比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$60589

≈ ￥410611.65

0.64% ($385.3)

更新于：2026-06-28 01:22:35

更新于：2026-06-28 01:22:35

24H最高 $60940.7

24H交易量 3.93亿

今日开盘 $60203.7

24H最低 $59556.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59556.7

24H交易量 3.93亿

流通市值 $1.21兆

今日开盘 $60203.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60506.7	$6.09万	$5.96万	$3.94亿	$1.21兆	0.59%	0.59%
2	ETH 以太坊	$ 1593.63	$1,610.87	$1,567.93	$1.49亿	$1,923.41亿	0.61%	0.61%
3	XRP 瑞波币	$ 1.0632	$1.08	$1.04	$2,357.67万	$647.67亿	1.48%	1.48%
4	BNB 币安币	$ 564.1	$568.80	$562.40	$745.30万	$769.21亿	-0.51%	-0.51%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,711.20万	$708.00亿	0%	0%
6	SOL Solana	$ 72.14	$73.92	$71.37	$7,906.56万	$408.70亿	-0.63%	-0.63%
7	TRX 波场	$ 0.32092	$0.32	$0.32	$516.37万	$303.97亿	0.42%	0.42%
8	DOGE 狗狗币	$ 0.07578	$0.08	$0.07	$1,020.29万	$127.48亿	0.43%	0.43%
9	BCH 比特现金	$ 198.02	$200.10	$194.42	$16.40万	$39.56亿	-0.81%	-0.81%
10	HYPE Hyperliquid	$ 63.417	$65.38	$62.74	$1,656.51万	$215.20亿	-2.5%	-2.5%
11	ADA 艾达币	$ 0.1474	$0.15	$0.15	$517.21万	$52.99亿	-0.76%	-0.76%
12	WBTC Wrapped Bitcoin	$ 60635.9	$6.07万	$5.96万	$1,035.55	$78.17亿	0.9%	0.9%
13	LEO UNUS SED LEO	$ 9.378	$9.44	$8.74	$9.52万	$86.44亿	0.86%	0.86%
14	LINK ChainLink	$ 7.39	$7.48	$7.29	$248.92万	$50.11亿	0.35%	0.35%
15	XLM 恒星币	$ 0.17574	$0.18	$0.17	$687.20万	$56.96亿	-2%	-2%
16	LTC 莱特币	$ 42.86	$43.30	$41.54	$435.37万	$32.88亿	2.41%	2.41%
17	HBAR Hedera Hashgraph	$ 0.07265	$0.07	$0.07	$35.57万	$31.09亿	-1.39%	-1.39%
18	ZEC 大零币	$ 404.82	$425.79	$404.21	$540.46万	$66.70亿	-2.89%	-2.89%
19	AVAX Avalanche	$ 6.55	$6.68	$6.32	$636.54万	$28.18亿	1.83%	1.83%
20	SHIB Shiba Inu	$ 0.000004278	$0.00	$0.00	$27.50万	$25.21亿	0.11%	0.11%
21	SUI Sui	$ 0.7031	$0.72	$0.69	$814.66万	$26.66亿	0.93%	0.93%
22	CRO Cronos	$ 0.05522	$0.06	$0.05	$6.30万	$21.31亿	0.16%	0.16%
23	WLFI worldlibertyfinancial-education	$ 0.05858	$0.06	$0.06	$16.08万	$15.66亿	1.19%	1.19%
24	UNI Uniswap	$ 3	$3.07	$2.91	$278.98万	$19.06亿	0.3%	0.3%
25	DOT 波卡币	$ 0.8367	$0.87	$0.84	$37.14万	$13.83亿	-2.7%	-2.7%
26	MNT Mantle	$ 0.4444	$0.45	$0.43	$139.45万	$14.46亿	3.8%	3.8%
27	PAXG PAX Gold	$ 4077.41	$4,085.57	$4,061.71	$42.14万	$15.53亿	-0.03%	-0.03%
28	ASTER Aster	$ 0.6325	$0.63	$0.62	$7.63万	$15.78亿	0.5%	0.5%
29	AAVE Aave	$ 95.64	$99.63	$92.36	$881.28万	$14.65亿	0.54%	0.54%
30	HTX HTX	$ 0.0000016738	$0.00	$0.00	$2,634.04	$16.74亿	0.19%	0.19%
31	TAO Bittensor	$ 211.8	$216.10	$211.40	$303.25万	$22.38亿	-1.76%	-1.76%
32	OKB OK币	$ 80.1	$81.86	$74.95	$32.66万	$16.82亿	6.34%	6.34%
33	PEPE Pepe	$ 0.000002422	$0.00	$0.00	$254.34万	$10.19亿	1.16%	1.16%
34	ETC 以太经典	$ 7.166	$7.40	$7.14	$32.92万	$11.11亿	-0.69%	-0.69%
35	NEAR NEAR Protocol	$ 1.887	$1.93	$1.78	$1,016.60万	$24.24亿	4.36%	4.36%
36	ICP Internet Computer(Dfinity)	$ 2.18	$2.25	$2.17	$19.92万	$11.91亿	-1.84%	-1.84%
37	PI Pi Network	$ 0.12907	$0.13	$0.13	$68.13万	$10.82亿	1.12%	1.12%
38	WLD Worldcoin	$ 0.4615	$0.48	$0.46	$901.59万	$12.49亿	-2.12%	-2.12%
39	ATOM 阿童木	$ 1.597	$1.62	$1.58	$9.78万	$7.77亿	-0.18%	-0.18%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,525.67万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.07763	$0.08	$0.08	$268.22万	$6.18亿	-3.11%	-3.11%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.87万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02809	$0.03	$0.03	$33.90万	$7.61亿	-1.02%	-1.02%
44	QNT Quant	$ 65.86	$68.39	$65.72	$13.74万	$7.95亿	-0.93%	-0.93%
45	ALGO Algorand	$ 0.08563	$0.09	$0.08	$9.17万	$7.57亿	1.55%	1.55%
46	FLR Flare	$ 0.006763	$0.01	$0.01	$6.88万	$5.59亿	-1.22%	-1.22%
47	XDC XDC Network	$ 0.0282	$0.03	$0.03	$23.03万	$5.38亿	0.17%	0.17%
48	APT Aptos	$ 0.5959	$0.61	$0.59	$12.16万	$4.48亿	-2.11%	-2.11%

1 2 3 ...35 >