比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$63995.5

≈ ￥433697.5

0.07% ($44.769999999997)

更新于：2026-06-15 01:28:45

更新于：2026-06-15 01:28:45

24H最高 $64753.5

24H交易量 3.59亿

今日开盘 $63950.73

24H最低 $63870.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63870.5

24H交易量 3.59亿

流通市值 $1.28兆

今日开盘 $63950.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63908.7	$6.48万	$6.39万	$3.57亿	$1.28兆	-0.27%	-0.27%
2	ETH 以太坊	$ 1664.2	$1,697.01	$1,655.00	$1.67亿	$2,008.58亿	-0.79%	-0.79%
3	XRP 瑞波币	$ 1.1366	$1.16	$1.13	$2,376.96万	$692.39亿	-1.05%	-1.05%
4	BNB 币安币	$ 606.1	$613.10	$605.30	$1,210.89万	$826.48亿	-0.41%	-0.41%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$922.84万	$707.36亿	0%	0%
6	SOL Solana	$ 67.59	$69.55	$66.95	$5,589.06万	$382.93亿	-0.89%	-0.89%
7	TRX 波场	$ 0.31876	$0.32	$0.32	$995.30万	$301.92亿	0.46%	0.46%
8	DOGE 狗狗币	$ 0.08645	$0.09	$0.09	$1,628.75万	$145.43亿	-1.41%	-1.41%
9	BCH 比特现金	$ 201.71	$209.76	$199.20	$168.19万	$40.30亿	-2.6%	-2.6%
10	HYPE Hyperliquid	$ 60.255	$61.58	$58.95	$2,820.60万	$204.47亿	1.1%	1.1%
11	ADA 艾达币	$ 0.16709	$0.17	$0.17	$973.73万	$60.07亿	-3.73%	-3.73%
12	WBTC Wrapped Bitcoin	$ 64292.8	$6.45万	$6.40万	$5,946.15	$82.88亿	0.39%	0.39%
13	LEO UNUS SED LEO	$ 9.692	$9.95	$9.56	$4,139.67	$89.33亿	1.13%	1.13%
14	LINK ChainLink	$ 7.843	$8.05	$7.79	$236.47万	$53.18亿	-2.15%	-2.15%
15	XLM 恒星币	$ 0.1827	$0.19	$0.18	$258.66万	$59.22亿	-2.97%	-2.97%
16	LTC 莱特币	$ 44.07	$44.67	$43.56	$437.75万	$33.81亿	0.5%	0.5%
17	HBAR Hedera Hashgraph	$ 0.07746	$0.08	$0.08	$33.71万	$33.15亿	-1.22%	-1.22%
18	ZEC 大零币	$ 424.28	$430.40	$407.42	$630.79万	$69.91亿	2.18%	2.18%
19	AVAX Avalanche	$ 6.512	$6.77	$6.50	$306.97万	$28.02亿	-3.08%	-3.08%
20	SHIB Shiba Inu	$ 0.000004898	$0.00	$0.00	$23.10万	$28.86亿	-2%	-2%
21	SUI Sui	$ 0.7523	$0.77	$0.74	$728.80万	$28.53亿	-2.26%	-2.26%
22	TON Toncoin	$ 1.7232	$1.77	$1.69	$621.01万	$41.66亿	-0.79%	-0.79%
23	CRO Cronos	$ 0.06043	$0.06	$0.06	$24.82万	$23.32亿	0.73%	0.73%
24	WLFI worldlibertyfinancial-education	$ 0.0581	$0.06	$0.06	$53.25万	$15.53亿	-1.37%	-1.37%
25	UNI Uniswap	$ 2.489	$2.57	$2.48	$64.07万	$15.81亿	-2.23%	-2.23%
26	DOT 波卡币	$ 0.9562	$0.99	$0.95	$17.84万	$15.81亿	-3%	-3%
27	MNT Mantle	$ 0.5539	$0.56	$0.55	$14.20万	$18.02亿	1%	1%
28	PAXG PAX Gold	$ 4226.28	$4,233.09	$4,216.95	$62.75万	$16.10亿	0.17%	0.17%
29	ASTER Aster	$ 0.6236	$0.64	$0.62	$45.88万	$15.56亿	-2.25%	-2.25%
30	AAVE Aave	$ 65.65	$67.74	$65.31	$155.74万	$10.05亿	-1.21%	-1.21%
31	HTX HTX	$ 0.0000016782	$0.00	$0.00	$1,397.75	$16.78亿	-0.49%	-0.49%
32	TAO Bittensor	$ 264.8	$282.00	$250.40	$1,225.85万	$27.98亿	-3.91%	-3.91%
33	OKB OK币	$ 73.73	$75.74	$73.22	$10.26万	$15.48亿	-0.98%	-0.98%
34	PEPE Pepe	$ 0.000002782	$0.00	$0.00	$331.48万	$11.70亿	-2.52%	-2.52%
35	ETC 以太经典	$ 6.97	$7.24	$6.95	$7.74万	$10.81亿	-3.22%	-3.22%
36	NEAR NEAR Protocol	$ 2.089	$2.17	$2.06	$984.81万	$26.84亿	-2.65%	-2.65%
37	ICP Internet Computer(Dfinity)	$ 2.415	$2.62	$2.39	$279.22万	$13.19亿	-4.69%	-4.69%
38	PI Pi Network	$ 0.13096	$0.14	$0.13	$205.54万	$10.98亿	0.02%	0.02%
39	WLD Worldcoin	$ 0.5061	$0.52	$0.49	$1,367.72万	$13.69亿	0.55%	0.55%
40	ATOM 阿童木	$ 1.964	$1.99	$1.92	$6.94万	$9.56亿	0%	0%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$522.17万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08066	$0.09	$0.08	$481.97万	$6.42亿	-5.56%	-5.56%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.27万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03173	$0.03	$0.03	$41.14万	$8.60亿	0.66%	0.66%
45	QNT Quant	$ 67.01	$69.70	$66.54	$13.47万	$8.09亿	0.14%	0.14%
46	ALGO Algorand	$ 0.09019	$0.09	$0.09	$16.96万	$7.97亿	2.24%	2.24%
47	FLR Flare	$ 0.00783	$0.01	$0.01	$20.01万	$6.47亿	-0.5%	-0.5%
48	XDC XDC Network	$ 0.0298	$0.03	$0.03	$10.37万	$5.69亿	-2.42%	-2.42%
49	APT Aptos	$ 0.6522	$0.68	$0.65	$14.26万	$4.90亿	-3.64%	-3.64%

1 2 3 ...35 >