比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62609.3

≈ ￥425179.76

0.94% ($583.05)

更新于：2026-07-10 00:56:27

更新于：2026-07-10 00:56:27

24H最高 $63276.4

24H交易量 6.90亿

今日开盘 $62026.25

24H最低 $61700.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63276.4

24H最低 $61700.4

24H交易量 6.90亿

流通市值 $1.25兆

今日开盘 $62026.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62648.6	$6.33万	$6.17万	$6.92亿	$1.25兆	1%	1%
2	ETH 以太坊	$ 1736.25	$1,762.43	$1,721.97	$1.72亿	$2,095.54亿	0.05%	0.05%
3	XRP 瑞波币	$ 1.0881	$1.10	$1.08	$2,043.65万	$662.84亿	0.64%	0.64%
4	BNB 币安币	$ 569.7	$576.70	$564.30	$686.18万	$776.84亿	0.67%	0.67%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,888.25万	$707.57亿	0%	0%
6	SOL Solana	$ 77.55	$78.82	$76.71	$6,902.87万	$439.35亿	0.38%	0.38%
7	TRX 波场	$ 0.33217	$0.33	$0.33	$554.49万	$314.63亿	0.95%	0.95%
8	DOGE 狗狗币	$ 0.0726	$0.07	$0.07	$1,075.09万	$122.13亿	0.33%	0.33%
9	BCH 比特现金	$ 235.39	$240.85	$231.45	$27.74万	$47.03亿	0.03%	0.03%
10	HYPE Hyperliquid	$ 67.155	$68.74	$66.24	$1,113.56万	$227.89亿	-0.59%	-0.59%
11	ADA 艾达币	$ 0.16538	$0.17	$0.17	$487.90万	$59.46亿	-0.95%	-0.95%
12	WBTC Wrapped Bitcoin	$ 63013.3	$6.31万	$6.18万	$4.89万	$81.23亿	1.62%	1.62%
13	LEO UNUS SED LEO	$ 9.531	$9.56	$9.46	$2.57万	$87.85亿	0.72%	0.72%
14	LINK ChainLink	$ 7.69	$7.78	$7.58	$42.13万	$52.15亿	1.15%	1.15%
15	XLM 恒星币	$ 0.18102	$0.18	$0.18	$571.17万	$58.67亿	-0.45%	-0.45%
16	LTC 莱特币	$ 43.86	$44.32	$43.29	$197.81万	$33.65亿	0.57%	0.57%
17	HBAR Hedera Hashgraph	$ 0.06968	$0.07	$0.07	$56.25万	$29.82亿	0.05%	0.05%
18	ZEC 大零币	$ 465.93	$473.58	$455.22	$493.37万	$76.77亿	1.29%	1.29%
19	AVAX Avalanche	$ 6.705	$6.81	$6.42	$368.92万	$28.85亿	4.27%	4.27%
20	SHIB Shiba Inu	$ 0.000004256	$0.00	$0.00	$50.03万	$25.08亿	0.28%	0.28%
21	SUI Sui	$ 0.7165	$0.73	$0.70	$386.13万	$27.17亿	1.74%	1.74%
22	CRO Cronos	$ 0.0561	$0.06	$0.06	$20.91万	$21.65亿	-0.74%	-0.74%
23	WLFI worldlibertyfinancial-education	$ 0.05806	$0.06	$0.06	$33.44万	$15.52亿	-2.05%	-2.05%
24	UNI Uniswap	$ 3.351	$3.43	$3.23	$740.05万	$21.29亿	1.26%	1.26%
25	DOT 波卡币	$ 0.8261	$0.84	$0.82	$16.57万	$13.66亿	0.06%	0.06%
26	MNT Mantle	$ 0.4301	$0.43	$0.42	$15.73万	$13.99亿	3.43%	3.43%
27	PAXG PAX Gold	$ 4126.76	$4,130.59	$4,052.17	$65.51万	$15.72亿	1.78%	1.78%
28	ASTER Aster	$ 0.621	$0.63	$0.62	$10.18万	$15.50亿	-0.12%	-0.12%
29	AAVE Aave	$ 91.95	$93.12	$86.87	$795.19万	$14.08亿	4.83%	4.83%
30	HTX HTX	$ 0.0000018543	$0.00	$0.00	$1.42万	$18.54亿	0.33%	0.33%
31	TAO Bittensor	$ 207	$208.40	$201.40	$61.11万	$21.87亿	1.57%	1.57%
32	OKB OK币	$ 79.66	$80.05	$78.21	$20.62万	$16.73亿	1.29%	1.29%
33	PEPE Pepe	$ 0.000002588	$0.00	$0.00	$244.45万	$10.89亿	-0.11%	-0.11%
34	ETC 以太经典	$ 6.996	$7.05	$6.87	$21.12万	$10.85亿	1.3%	1.3%
35	NEAR NEAR Protocol	$ 1.907	$1.96	$1.86	$482.62万	$24.50亿	1.59%	1.59%
36	ICP Internet Computer(Dfinity)	$ 2.268	$2.30	$2.18	$68.97万	$12.39亿	3.51%	3.51%
37	PI Pi Network	$ 0.09801	$0.10	$0.10	$222.82万	$8.22亿	-3.12%	-3.12%
38	WLD Worldcoin	$ 0.386	$0.39	$0.38	$630.65万	$10.44亿	2.27%	2.27%
39	ATOM 阿童木	$ 1.548	$1.58	$1.55	$5.58万	$7.54亿	-0.57%	-0.57%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$437.53万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07604	$0.08	$0.07	$364.72万	$6.05亿	3.1%	3.1%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$6,715.02	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02922	$0.03	$0.03	$48.10万	$7.92亿	0.96%	0.96%
44	QNT Quant	$ 66.02	$66.59	$64.31	$6.01万	$7.97亿	1.8%	1.8%
45	ALGO Algorand	$ 0.08515	$0.09	$0.08	$8.62万	$7.53亿	0.79%	0.79%
46	FLR Flare	$ 0.006604	$0.01	$0.01	$5.64万	$5.46亿	0.67%	0.67%
47	XDC XDC Network	$ 0.02713	$0.03	$0.03	$13.35万	$5.18亿	0.22%	0.22%
48	APT Aptos	$ 0.6276	$0.64	$0.61	$21.31万	$4.72亿	3.59%	3.59%

1 2 3 ...35 >