比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$60158.4

≈ ￥407693.48

0.99% ($589.73)

更新于：2026-06-27 01:14:21

更新于：2026-06-27 01:14:21

24H最高 $60754.7

24H交易量 11.03亿

今日开盘 $59568.67

24H最低 $58333

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60754.7

24H最低 $58333

24H交易量 11.03亿

流通市值 $1.20兆

今日开盘 $59568.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60152.8	$6.08万	$5.83万	$11.05亿	$1.20兆	1.58%	1.58%
2	ETH 以太坊	$ 1581.53	$1,594.05	$1,512.11	$4.26亿	$1,908.80亿	1.29%	1.29%
3	XRP 瑞波币	$ 1.047	$1.05	$1.01	$4,652.37万	$637.80亿	1.36%	1.36%
4	BNB 币安币	$ 566.9	$570.40	$550.40	$1,834.91万	$773.02亿	2.32%	2.32%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,955.26万	$707.93亿	-0.01%	-0.01%
6	SOL Solana	$ 72.57	$73.54	$65.67	$1.65亿	$411.14亿	9.92%	9.92%
7	TRX 波场	$ 0.31951	$0.32	$0.32	$1,370.93万	$302.63亿	-1.29%	-1.29%
8	DOGE 狗狗币	$ 0.07536	$0.08	$0.07	$2,371.60万	$126.77亿	2.51%	2.51%
9	BCH 比特现金	$ 199.87	$202.78	$185.14	$47.51万	$39.93亿	5.8%	5.8%
10	HYPE Hyperliquid	$ 65.218	$65.53	$61.03	$2,962.92万	$221.32亿	5.99%	5.99%
11	ADA 艾达币	$ 0.14814	$0.15	$0.14	$1,020.73万	$53.26亿	3.83%	3.83%
12	WBTC Wrapped Bitcoin	$ 60023.6	$6.04万	$5.84万	$7.36万	$77.38亿	1.03%	1.03%
13	LEO UNUS SED LEO	$ 9.265	$9.71	$9.19	$5.73万	$85.39亿	-1.33%	-1.33%
14	LINK ChainLink	$ 7.368	$7.40	$7.02	$631.64万	$49.96亿	2.36%	2.36%
15	XLM 恒星币	$ 0.1792	$0.18	$0.17	$365.38万	$58.08亿	1.32%	1.32%
16	LTC 莱特币	$ 41.71	$41.96	$40.02	$655.08万	$32.00亿	2.91%	2.91%
17	HBAR Hedera Hashgraph	$ 0.07338	$0.07	$0.07	$39.86万	$31.40亿	1.29%	1.29%
18	ZEC 大零币	$ 417	$429.32	$393.10	$1,402.75万	$68.71亿	4.9%	4.9%
19	AVAX Avalanche	$ 6.397	$6.46	$5.97	$569.80万	$27.52亿	4.21%	4.21%
20	SHIB Shiba Inu	$ 0.000004254	$0.00	$0.00	$38.90万	$25.07亿	0.99%	0.99%
21	SUI Sui	$ 0.6953	$0.70	$0.66	$1,066.10万	$26.37亿	2.2%	2.2%
22	CRO Cronos	$ 0.05502	$0.06	$0.05	$14.07万	$21.24亿	1.34%	1.34%
23	WLFI worldlibertyfinancial-education	$ 0.05793	$0.06	$0.06	$43.07万	$15.49亿	-2.07%	-2.07%
24	UNI Uniswap	$ 2.978	$2.98	$2.77	$387.03万	$18.92亿	5.11%	5.11%
25	DOT 波卡币	$ 0.8568	$0.86	$0.80	$56.32万	$14.16亿	0.65%	0.65%
26	MNT Mantle	$ 0.429	$0.46	$0.42	$322.28万	$13.96亿	-4.53%	-4.53%
27	PAXG PAX Gold	$ 4083.15	$4,091.60	$3,982.46	$207.51万	$15.55亿	1.31%	1.31%
28	ASTER Aster	$ 0.6294	$0.63	$0.61	$26.10万	$15.71亿	1.76%	1.76%
29	AAVE Aave	$ 95.4	$96.68	$78.98	$1,207.47万	$14.61亿	18.04%	18.04%
30	HTX HTX	$ 0.0000016661	$0.00	$0.00	$4,370.20	$16.66亿	-0.77%	-0.77%
31	TAO Bittensor	$ 216.2	$217.40	$204.90	$470.94万	$22.85亿	2.7%	2.7%
32	OKB OK币	$ 75.28	$76.04	$73.35	$26.24万	$15.81亿	0.88%	0.88%
33	PEPE Pepe	$ 0.000002387	$0.00	$0.00	$852.78万	$10.04亿	3.02%	3.02%
34	ETC 以太经典	$ 7.117	$7.19	$6.82	$46.26万	$11.03亿	2.37%	2.37%
35	NEAR NEAR Protocol	$ 1.802	$1.88	$1.75	$1,415.09万	$23.15亿	-1.85%	-1.85%
36	ICP Internet Computer(Dfinity)	$ 2.222	$2.24	$2.08	$46.31万	$12.14亿	2.49%	2.49%
37	PI Pi Network	$ 0.1275	$0.13	$0.12	$104.66万	$10.69亿	3.2%	3.2%
38	WLD Worldcoin	$ 0.4705	$0.50	$0.45	$1,224.26万	$12.73亿	-2.98%	-2.98%
39	ATOM 阿童木	$ 1.598	$1.65	$1.57	$12.48万	$7.78亿	-0.06%	-0.06%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,999.48万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.07979	$0.08	$0.08	$491.54万	$6.35亿	-0.85%	-0.85%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$4,179.56	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02827	$0.03	$0.03	$73.32万	$7.66亿	3.13%	3.13%
44	QNT Quant	$ 66.41	$66.83	$63.33	$18.76万	$8.02亿	0.45%	0.45%
45	ALGO Algorand	$ 0.0845	$0.09	$0.08	$15.82万	$7.47亿	-0.84%	-0.84%
46	FLR Flare	$ 0.006829	$0.01	$0.01	$10.96万	$5.65亿	-0.33%	-0.33%
47	XDC XDC Network	$ 0.02815	$0.03	$0.03	$20.83万	$5.37亿	-0.14%	-0.14%
48	APT Aptos	$ 0.6097	$0.62	$0.57	$15.03万	$4.58亿	2.83%	2.83%

1 2 3 ...35 >