比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$65940.7

≈ ￥446880.12

0.18% ($118.48)

更新于：2026-06-18 01:13:50

更新于：2026-06-18 01:13:50

24H最高 $66440

24H交易量 7.23亿

今日开盘 $65822.22

24H最低 $64568.6

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $64568.6

24H交易量 7.23亿

流通市值 $1.32兆

今日开盘 $65822.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65939	$6.64万	$6.46万	$7.23亿	$1.32兆	0.18%	0.18%
2	ETH 以太坊	$ 1773.15	$1,810.06	$1,741.49	$3.65亿	$2,140.08亿	-0.45%	-0.45%
3	XRP 瑞波币	$ 1.2109	$1.23	$1.19	$4,152.95万	$737.65亿	-0.5%	-0.5%
4	BNB 币安币	$ 605.9	$612.50	$600.90	$1,608.50万	$826.20亿	0.08%	0.08%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,590.15万	$707.57亿	0%	0%
6	SOL Solana	$ 73.65	$74.68	$71.60	$1.04亿	$417.26亿	0.47%	0.47%
7	TRX 波场	$ 0.3214	$0.32	$0.32	$1,417.40万	$304.42亿	1.37%	1.37%
8	DOGE 狗狗币	$ 0.08703	$0.09	$0.09	$2,218.35万	$146.41亿	0.35%	0.35%
9	BCH 比特现金	$ 215.53	$223.75	$210.22	$437.94万	$43.06亿	-0.62%	-0.62%
10	HYPE Hyperliquid	$ 75.297	$76.69	$69.97	$4,272.91万	$255.52亿	2.67%	2.67%
11	ADA 艾达币	$ 0.17074	$0.18	$0.17	$1,356.65万	$61.38亿	-1.63%	-1.63%
12	WBTC Wrapped Bitcoin	$ 65744.4	$6.60万	$6.47万	$655.42	$84.75亿	-0.27%	-0.27%
13	LEO UNUS SED LEO	$ 9.73	$9.81	$9.60	$2,468.25	$89.68亿	-0.14%	-0.14%
14	LINK ChainLink	$ 8.251	$8.42	$8.09	$482.14万	$55.95亿	0.72%	0.72%
15	XLM 恒星币	$ 0.22533	$0.23	$0.21	$800.74万	$73.04亿	4.51%	4.51%
16	LTC 莱特币	$ 45.53	$46.07	$44.90	$534.78万	$34.93亿	0.95%	0.95%
17	HBAR Hedera Hashgraph	$ 0.08133	$0.08	$0.08	$85.09万	$34.80亿	-0.24%	-0.24%
18	ZEC 大零币	$ 494.09	$517.83	$471.41	$933.41万	$81.41亿	-2.01%	-2.01%
19	AVAX Avalanche	$ 6.898	$7.02	$6.77	$724.39万	$29.68亿	1.51%	1.51%
20	SHIB Shiba Inu	$ 0.000004998	$0.00	$0.00	$46.12万	$29.45亿	0.74%	0.74%
21	SUI Sui	$ 0.7984	$0.82	$0.78	$1,419.11万	$30.28亿	1.7%	1.7%
22	CRO Cronos	$ 0.0599	$0.06	$0.06	$18.74万	$23.12亿	-0.34%	-0.34%
23	WLFI worldlibertyfinancial-education	$ 0.0618	$0.06	$0.06	$32.15万	$16.52亿	2.65%	2.65%
24	UNI Uniswap	$ 3.287	$3.73	$3.09	$3,663.07万	$20.88亿	5.65%	5.65%
25	DOT 波卡币	$ 1.0238	$1.04	$1.00	$27.41万	$16.93亿	2.07%	2.07%
26	MNT Mantle	$ 0.5552	$0.57	$0.55	$21.15万	$18.06亿	0.16%	0.16%
27	PAXG PAX Gold	$ 4353	$4,359.02	$4,311.56	$77.06万	$16.58亿	0.46%	0.46%
28	ASTER Aster	$ 0.7426	$0.80	$0.65	$627.35万	$18.53亿	13.49%	13.49%
29	AAVE Aave	$ 76.73	$77.92	$74.12	$275.31万	$11.75亿	3.09%	3.09%
30	HTX HTX	$ 0.0000017112	$0.00	$0.00	$3,548.18	$17.11亿	1.46%	1.46%
31	TAO Bittensor	$ 256.9	$263.30	$249.30	$767.42万	$27.15亿	0.86%	0.86%
32	OKB OK币	$ 74.93	$77.17	$74.48	$15.72万	$15.74亿	-0.61%	-0.61%
33	PEPE Pepe	$ 0.000002982	$0.00	$0.00	$578.18万	$12.54亿	1.63%	1.63%
34	ETC 以太经典	$ 7.401	$7.54	$7.27	$51.52万	$11.47亿	1.02%	1.02%
35	NEAR NEAR Protocol	$ 2.339	$2.39	$2.26	$1,722.44万	$30.05亿	0.51%	0.51%
36	ICP Internet Computer(Dfinity)	$ 2.417	$2.46	$2.34	$404.60万	$13.20亿	2.58%	2.58%
37	PI Pi Network	$ 0.13242	$0.14	$0.13	$109.24万	$11.10亿	-3.49%	-3.49%
38	WLD Worldcoin	$ 0.6707	$0.72	$0.64	$2,072.36万	$18.15亿	3.79%	3.79%
39	ATOM 阿童木	$ 1.986	$2.02	$1.96	$9.13万	$9.67亿	-0.25%	-0.25%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$2,365.89万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.09278	$0.10	$0.08	$600.87万	$7.38亿	9.86%	9.86%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$5,970.14	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03212	$0.03	$0.03	$63.86万	$8.70亿	-1.77%	-1.77%
44	QNT Quant	$ 71.36	$72.26	$70.30	$8.00万	$8.62亿	-0.62%	-0.62%
45	ALGO Algorand	$ 0.09908	$0.10	$0.09	$27.48万	$8.76亿	5.78%	5.78%
46	FLR Flare	$ 0.007702	$0.01	$0.01	$17.94万	$6.37亿	-1.07%	-1.07%
47	XDC XDC Network	$ 0.03024	$0.03	$0.03	$7.67万	$5.77亿	0.19%	0.19%
48	APT Aptos	$ 0.6815	$0.70	$0.65	$23.32万	$5.12亿	2.51%	2.51%

1 2 3 ...35 >