比特币(BTC)
$61857.8
≈ ￥419210.31
2.79% ($1678.99)
更新于：2026-07-03 01:32:50
更新于：2026-07-03 01:32:50
24H最高 $62200.8
24H交易量 10.41亿
今日开盘 $60178.81
24H最低 $59588.2
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62200.8
24H最低 $59588.2
24H交易量 10.41亿
流通市值 $1.24兆
今日开盘 $60178.81
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 61831.9 $6.22万 $5.96万 $10.42亿 $1.24兆 2.79% 2.79%
2
以太坊LOGO
ETH 以太坊
$ 1703.32 $1,724.32 $1,597.21 $3.39亿 $2,055.80亿 5% 5%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0939 $1.11 $1.05 $3,334.83万 $666.37亿 3.06% 3.06%
4
币安币LOGO
BNB 币安币
$ 562.4 $567.10 $546.30 $1,487.38万 $766.89亿 1.58% 1.58%
5
USD CoinLOGO
USDC USD Coin
$ 1.0008 $1.00 $1.00 $1,815.33万 $707.71亿 0.01% 0.01%
6
SolanaLOGO
SOL Solana
$ 81.07 $82.76 $76.61 $1.56亿 $459.30亿 4.18% 4.18%
7
波场LOGO
TRX 波场
$ 0.31836 $0.32 $0.32 $554.65万 $301.54亿 0.03% 0.03%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07446 $0.08 $0.07 $2,086.06万 $125.26亿 1.72% 1.72%
9
比特现金LOGO
BCH 比特现金
$ 220.94 $221.25 $208.41 $80.96万 $44.14亿 3.72% 3.72%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 66.174 $66.50 $61.78 $2,068.31万 $224.56亿 2.99% 2.99%
11
艾达币LOGO
ADA 艾达币
$ 0.15976 $0.16 $0.15 $1,055.51万 $57.44亿 3.39% 3.39%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 61180.9 $6.17万 $5.95万 $3.23万 $78.87亿 1.75% 1.75%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.138 $9.37 $9.01 $30.99万 $84.22亿 -1.8% -1.8%
15
恒星币LOGO
XLM 恒星币
$ 0.19963 $0.20 $0.19 $429.00万 $64.71亿 0.04% 0.04%
16
莱特币LOGO
LTC 莱特币
$ 43.6 $43.91 $42.34 $571.74万 $33.45亿 2.51% 2.51%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07396 $0.07 $0.07 $59.31万 $31.65亿 2.66% 2.66%
18
大零币LOGO
ZEC 大零币
$ 440.14 $456.58 $409.02 $636.98万 $72.52亿 5.9% 5.9%
19
AvalancheLOGO
AVAX Avalanche
$ 6.778 $6.88 $6.61 $387.13万 $29.16亿 0.77% 0.77%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004319 $0.00 $0.00 $66.40万 $25.45亿 0.02% 0.02%
21
SuiLOGO
SUI Sui
$ 0.7395 $0.75 $0.71 $766.29万 $28.04亿 3.46% 3.46%
22
CronosLOGO
CRO Cronos
$ 0.05635 $0.06 $0.05 $14.97万 $21.75亿 2.82% 2.82%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05843 $0.06 $0.06 $23.38万 $15.62亿 -0.86% -0.86%
24
UniswapLOGO
UNI Uniswap
$ 3.283 $3.29 $2.78 $763.78万 $20.85亿 17.5% 17.5%
25
波卡币LOGO
DOT 波卡币
$ 0.8488 $0.87 $0.82 $83.23万 $14.03亿 1.24% 1.24%
26
MantleLOGO
MNT Mantle
$ 0.4399 $0.45 $0.42 $25.57万 $14.31亿 3.77% 3.77%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4108.62 $4,138.78 $4,027.30 $55.21万 $15.65亿 1.06% 1.06%
28
AsterLOGO
ASTER Aster
$ 0.6361 $0.65 $0.63 $32.06万 $15.87亿 1.04% 1.04%
29
AaveLOGO
AAVE Aave
$ 87.59 $88.63 $82.82 $449.01万 $13.41亿 1.77% 1.77%
30
HTXLOGO
HTX HTX
$ 0.0000016742 $0.00 $0.00 $6,897.47 $16.74亿 1.94% 1.94%
31
BittensorLOGO
TAO Bittensor
$ 213.4 $219.40 $201.70 $335.42万 $22.55亿 4.04% 4.04%
32
OK币LOGO
OKB OK币
$ 80.28 $80.93 $78.59 $31.89万 $16.86亿 -0.71% -0.71%
33
PepeLOGO
PEPE Pepe
$ 0.000002437 $0.00 $0.00 $621.87万 $10.25亿 3.65% 3.65%
34
以太经典LOGO
ETC 以太经典
$ 7.123 $7.24 $6.95 $31.98万 $11.04亿 1.75% 1.75%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.937 $1.95 $1.80 $1,309.79万 $24.88亿 5.84% 5.84%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.201 $2.26 $2.12 $76.43万 $12.02亿 1.75% 1.75%
37
Pi NetworkLOGO
PI Pi Network
$ 0.11651 $0.12 $0.11 $101.04万 $9.77亿 1% 1%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3896 $0.40 $0.36 $1,313.77万 $10.54亿 -0.15% -0.15%
39
阿童木LOGO
ATOM 阿童木
$ 1.548 $1.58 $1.54 $9.89万 $7.54亿 -0.45% -0.45%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9979 $1.00 $1.00 $1,093.18万 $9.81亿 0.01% 0.01%
41
EthenaLOGO
ENA Ethena
$ 0.07581 $0.08 $0.07 $580.04万 $6.03亿 5.59% 5.59%
42
USDDLOGO
USDD USDD
$ 0.9997 $1.00 $1.00 $2.31万 $8.55亿 0.02% 0.02%
43
KaspaLOGO
KAS Kaspa
$ 0.03107 $0.03 $0.03 $53.10万 $8.42亿 -0.28% -0.28%
44
QuantLOGO
QNT Quant
$ 67.41 $68.40 $66.51 $13.23万 $8.14亿 0.43% 0.43%
45
AlgorandLOGO
ALGO Algorand
$ 0.08685 $0.09 $0.08 $15.83万 $7.68亿 2.21% 2.21%
46
FlareLOGO
FLR Flare
$ 0.006713 $0.01 $0.01 $14.49万 $5.55亿 4.62% 4.62%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02867 $0.03 $0.03 $11.11万 $5.47亿 2.87% 2.87%
48
AptosLOGO
APT Aptos
$ 0.6133 $0.63 $0.58 $15.83万 $4.61亿 3.45% 3.45%
123...35>