比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62482.8

≈ ￥423445.94

-5.25% ($-3462.11)

更新于：2026-06-19 01:19:28

更新于：2026-06-19 01:19:28

24H最高 $66190

24H交易量 12.52亿

今日开盘 $65944.91

24H最低 $62297.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66190

24H最低 $62297.7

24H交易量 12.52亿

流通市值 $1.25兆

今日开盘 $65944.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62475.9	$6.62万	$6.23万	$12.52亿	$1.25兆	-5.25%	-5.25%
2	ETH 以太坊	$ 1683.5	$1,796.03	$1,680.00	$5.00亿	$2,031.88亿	-5.07%	-5.07%
3	XRP 瑞波币	$ 1.1445	$1.22	$1.13	$4,818.47万	$697.20亿	-5.53%	-5.53%
4	BNB 币安币	$ 575.8	$609.80	$572.90	$2,226.21万	$785.16亿	-4.96%	-4.96%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$3,310.76万	$707.86亿	0.04%	0.04%
6	SOL Solana	$ 68.87	$74.36	$68.35	$1.42亿	$390.18亿	-6.52%	-6.52%
7	TRX 波场	$ 0.31891	$0.32	$0.32	$1,518.00万	$302.07亿	-0.78%	-0.78%
8	DOGE 狗狗币	$ 0.08233	$0.09	$0.08	$2,556.05万	$138.50亿	-5.43%	-5.43%
9	BCH 比特现金	$ 195.57	$217.32	$192.37	$413.76万	$39.07亿	-9.31%	-9.31%
10	HYPE Hyperliquid	$ 66.705	$75.43	$66.66	$5,228.79万	$226.36亿	-11.48%	-11.48%
11	ADA 艾达币	$ 0.16113	$0.17	$0.16	$1,170.35万	$57.93亿	-5.65%	-5.65%
12	WBTC Wrapped Bitcoin	$ 62553	$6.58万	$6.22万	$1.43万	$80.64亿	-4.49%	-4.49%
13	LEO UNUS SED LEO	$ 9.64	$9.70	$9.63	$106.94	$88.85亿	-0.4%	-0.4%
14	LINK ChainLink	$ 7.822	$8.33	$7.78	$625.40万	$53.04亿	-5.22%	-5.22%
15	XLM 恒星币	$ 0.24205	$0.25	$0.22	$1,213.35万	$78.46亿	7.16%	7.16%
16	LTC 莱特币	$ 43.21	$45.81	$43.00	$706.72万	$33.15亿	-5.07%	-5.07%
17	HBAR Hedera Hashgraph	$ 0.07941	$0.08	$0.08	$86.53万	$33.98亿	-2.27%	-2.27%
18	ZEC 大零币	$ 447.12	$507.28	$440.90	$1,213.92万	$73.67亿	-9.72%	-9.72%
19	AVAX Avalanche	$ 6.294	$6.97	$6.21	$899.64万	$27.08亿	-8.8%	-8.8%
20	SHIB Shiba Inu	$ 0.000004653	$0.00	$0.00	$25.78万	$27.42亿	-6.95%	-6.95%
21	SUI Sui	$ 0.7134	$0.81	$0.71	$1,556.43万	$27.05亿	-10.69%	-10.69%
22	CRO Cronos	$ 0.05785	$0.06	$0.06	$19.12万	$22.33亿	-3.5%	-3.5%
23	WLFI worldlibertyfinancial-education	$ 0.05861	$0.06	$0.06	$39.86万	$15.67亿	-5.17%	-5.17%
24	UNI Uniswap	$ 2.949	$3.33	$2.92	$2,068.55万	$18.73亿	-10.36%	-10.36%
25	DOT 波卡币	$ 0.9521	$1.04	$0.94	$35.92万	$15.74亿	-7.18%	-7.18%
26	MNT Mantle	$ 0.5255	$0.56	$0.52	$42.45万	$17.09亿	-5.33%	-5.33%
27	PAXG PAX Gold	$ 4221.18	$4,374.16	$4,213.04	$86.40万	$16.08亿	-3%	-3%
28	ASTER Aster	$ 0.6373	$0.75	$0.63	$1,181.05万	$15.90亿	-14.23%	-14.23%
29	AAVE Aave	$ 71.76	$77.36	$70.75	$243.59万	$10.99亿	-6.52%	-6.52%
30	HTX HTX	$ 0.0000016986	$0.00	$0.00	$3,337.58	$16.99亿	-0.93%	-0.93%
31	TAO Bittensor	$ 231.7	$258.80	$231.60	$603.36万	$24.48亿	-9.84%	-9.84%
32	OKB OK币	$ 72.22	$75.27	$71.18	$36.08万	$15.17亿	-3.69%	-3.69%
33	PEPE Pepe	$ 0.00000279	$0.00	$0.00	$883.26万	$11.74亿	-6.5%	-6.5%
34	ETC 以太经典	$ 7.041	$7.44	$6.95	$49.36万	$10.92亿	-4.99%	-4.99%
35	NEAR NEAR Protocol	$ 2.204	$2.36	$2.15	$2,419.16万	$28.31亿	-5.81%	-5.81%
36	ICP Internet Computer(Dfinity)	$ 2.217	$2.43	$2.18	$352.24万	$12.11亿	-8.35%	-8.35%
37	PI Pi Network	$ 0.12856	$0.13	$0.13	$125.15万	$10.78亿	-2.92%	-2.92%
38	WLD Worldcoin	$ 0.6164	$0.69	$0.60	$2,161.53万	$16.68亿	-8.01%	-8.01%
39	ATOM 阿童木	$ 1.791	$1.99	$1.79	$15.60万	$8.72亿	-9.95%	-9.95%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$2,536.84万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.08909	$0.10	$0.09	$1,159.63万	$7.09亿	-4.29%	-4.29%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$1,845.61	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03001	$0.03	$0.03	$88.41万	$8.13亿	-6.51%	-6.51%
44	QNT Quant	$ 68.07	$71.64	$68.07	$9.42万	$8.22亿	-4.66%	-4.66%
45	ALGO Algorand	$ 0.09995	$0.10	$0.10	$27.57万	$8.84亿	0.69%	0.69%
46	FLR Flare	$ 0.007363	$0.01	$0.01	$15.33万	$6.09亿	-4.47%	-4.47%
47	XDC XDC Network	$ 0.02989	$0.03	$0.03	$22.35万	$5.70亿	-1.19%	-1.19%
48	APT Aptos	$ 0.6275	$0.69	$0.62	$31.52万	$4.72亿	-7.96%	-7.96%

1 2 3 ...35 >