比特币(BTC)
$64304.7
¥436693.22
0.52% ($332.64999999999)
更新于:2026-07-12 01:30:29
更新于:2026-07-12 01:30:29
24H最高 $64503.8
24H交易量 2.06亿
今日开盘 $63972.05
24H最低 $63662.9
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64503.8
24H最低 $63662.9
24H交易量 2.06亿
流通市值 $1.29兆
今日开盘 $63972.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64232.4 $6.45万 $6.37万 $2.09亿 $1.28兆 0.44% 0.44%
2 $ 1821.55 $1,827.58 $1,781.61 $1.21亿 $2,198.49亿 1.66% 1.66%
3 $ 1.1135 $1.12 $1.10 $1,070.51万 $678.31亿 1.01% 1.01%
4 $ 580.1 $583.20 $573.10 $430.70万 $791.02亿 0.58% 0.58%
5 $ 1.0005 $1.00 $1.00 $1,651.63万 $707.50亿 0% 0%
6 $ 77.94 $78.86 $77.32 $3,780.09万 $441.56亿 0.16% 0.16%
7 $ 0.33095 $0.33 $0.33 $392.12万 $313.47亿 0.16% 0.16%
8 $ 0.07513 $0.08 $0.07 $772.15万 $126.39亿 1.48% 1.48%
9 $ 247.86 $250.10 $243.60 $33.84万 $49.52亿 -0.26% -0.26%
10 $ 67.173 $67.98 $66.23 $826.99万 $227.95亿 -0.81% -0.81%
11 $ 0.17048 $0.17 $0.17 $549.88万 $61.29亿 2.12% 2.12%
12 $ 64177.6 $6.44万 $6.36万 $3.39万 $82.73亿 0.72% 0.72%
13 $ 9.603 $10.13 $9.41 $1.41万 $88.51亿 1.68% 1.68%
15 $ 0.19109 $0.19 $0.19 $111.97万 $61.94亿 0.87% 0.87%
16 $ 45.12 $45.31 $44.38 $105.46万 $34.61亿 1.16% 1.16%
17 $ 0.06955 $0.07 $0.07 $143.66万 $29.76亿 -0.95% -0.95%
18 $ 506.08 $511.46 $494.60 $500.87万 $83.38亿 0.61% 0.61%
19 $ 6.752 $6.79 $6.69 $60.18万 $29.05亿 0% 0%
20 $ 0.000004415 $0.00 $0.00 $50.66万 $26.02亿 0.98% 0.98%
21 $ 0.7438 $0.75 $0.73 $530.66万 $28.21亿 1.11% 1.11%
22 $ 0.05663 $0.06 $0.06 $14.34万 $21.86亿 0.47% 0.47%
23 $ 0.05809 $0.06 $0.06 $22.42万 $15.53亿 -1.27% -1.27%
24 $ 3.689 $3.79 $3.46 $419.69万 $23.43亿 3.62% 3.62%
25 $ 0.8796 $0.89 $0.87 $71.06万 $14.54亿 -0.15% -0.15%
26 $ 0.426 $0.43 $0.42 $8.92万 $13.86亿 -1.27% -1.27%
27 $ 4108.02 $4,117.43 $4,095.70 $11.12万 $15.64亿 0.12% 0.12%
28 $ 0.6303 $0.63 $0.63 $8.63万 $15.73亿 -0.41% -0.41%
29 $ 99.63 $101.13 $94.52 $617.71万 $15.26亿 4.86% 4.86%
30 $ 0.0000018428 $0.00 $0.00 $602.52 $18.43亿 -0.21% -0.21%
31 $ 213.6 $214.60 $210.20 $32.02万 $22.57亿 0.75% 0.75%
32 $ 80.63 $80.98 $80.18 $14.02万 $16.93亿 -0.01% -0.01%
33 $ 0.000002796 $0.00 $0.00 $395.85万 $11.76亿 -0.35% -0.35%
34 $ 7.093 $7.13 $7.05 $15.61万 $11.00亿 0.02% 0.02%
35 $ 1.902 $1.92 $1.86 $395.83万 $24.43亿 0.21% 0.21%
36 $ 2.279 $2.32 $2.25 $95.10万 $12.45亿 -0.69% -0.69%
37 $ 0.09821 $0.10 $0.10 $56.08万 $8.23亿 -1% -1%
38 $ 0.4073 $0.42 $0.38 $603.74万 $11.02亿 5.9% 5.9%
39 $ 1.601 $1.61 $1.58 $5.21万 $7.79亿 1.26% 1.26%
40 $ 0.9981 $1.00 $1.00 $1,130.03万 $9.81亿 0.01% 0.01%
41 $ 0.08208 $0.08 $0.08 $736.70万 $6.53亿 2.58% 2.58%
42 $ 0.9999 $1.00 $1.00 $1,926.60 $8.55亿 0.06% 0.06%
43 $ 0.0295 $0.03 $0.03 $81.72万 $7.99亿 -1.3% -1.3%
44 $ 66.6 $69.74 $66.60 $10.28万 $8.04亿 -3.05% -3.05%
45 $ 0.0871 $0.09 $0.09 $8.39万 $7.70亿 1.64% 1.64%
46 $ 0.006653 $0.01 $0.01 $8.09万 $5.50亿 -0.03% -0.03%
47 $ 0.02743 $0.03 $0.03 $10.05万 $5.23亿 0.51% 0.51%
48 $ 0.6432 $0.65 $0.62 $14.16万 $4.83亿 2.11% 2.11%