比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$59141.6

≈ ￥400802.62

-1.11% ($-663.84)

更新于：2026-06-26 01:18:21

更新于：2026-06-26 01:18:21

24H最高 $61954.6

24H交易量 13.78亿

今日开盘 $59805.44

24H最低 $58106.9

流通市值 $1.18兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 13.78亿

流通市值 $1.18兆

今日开盘 $59805.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59207.3	$6.20万	$5.81万	$13.75亿	$1.18兆	-1.01%	-1.01%
2	ETH 以太坊	$ 1560.81	$1,660.42	$1,532.77	$5.10亿	$1,883.80亿	-1.66%	-1.66%
3	XRP 瑞波币	$ 1.0329	$1.09	$1.01	$4,554.98万	$629.21亿	-2.29%	-2.29%
4	BNB 币安币	$ 554	$572.60	$540.70	$1,641.12万	$755.43亿	-0.18%	-0.18%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,491.80万	$708.00亿	0%	0%
6	SOL Solana	$ 66	$69.66	$64.04	$1.42亿	$373.92亿	-0.6%	-0.6%
7	TRX 波场	$ 0.32368	$0.33	$0.32	$1,886.76万	$306.58亿	-0.68%	-0.68%
8	DOGE 狗狗币	$ 0.07352	$0.08	$0.07	$2,797.19万	$123.68亿	-0.83%	-0.83%
9	BCH 比特现金	$ 189.09	$197.30	$181.00	$60.72万	$37.78亿	3.48%	3.48%
10	HYPE Hyperliquid	$ 61.53	$64.63	$58.56	$2,722.65万	$208.80亿	3.22%	3.22%
11	ADA 艾达币	$ 0.14263	$0.15	$0.14	$1,474.00万	$51.28亿	0.43%	0.43%
12	WBTC Wrapped Bitcoin	$ 59280	$6.18万	$5.81万	$40.84万	$76.42亿	-0.85%	-0.85%
13	LEO UNUS SED LEO	$ 9.357	$9.55	$9.21	$2.05万	$86.24亿	-1.31%	-1.31%
14	LINK ChainLink	$ 7.198	$7.55	$7.01	$748.48万	$48.81亿	-0.89%	-0.89%
15	XLM 恒星币	$ 0.17686	$0.19	$0.17	$373.56万	$57.33亿	-4.12%	-4.12%
16	LTC 莱特币	$ 40.5	$42.00	$39.29	$718.30万	$31.07亿	0.24%	0.24%
17	HBAR Hedera Hashgraph	$ 0.07244	$0.08	$0.07	$51.22万	$31.00亿	-1.72%	-1.72%
18	ZEC 大零币	$ 397.56	$421.36	$386.40	$703.37万	$65.50亿	-0.35%	-0.35%
19	AVAX Avalanche	$ 6.139	$6.64	$5.96	$818.32万	$26.41亿	0.21%	0.21%
20	SHIB Shiba Inu	$ 0.000004214	$0.00	$0.00	$92.90万	$24.83亿	-1.56%	-1.56%
21	SUI Sui	$ 0.6806	$0.70	$0.65	$1,155.47万	$25.81亿	2.54%	2.54%
22	CRO Cronos	$ 0.05429	$0.06	$0.05	$28.35万	$20.95亿	-1.36%	-1.36%
23	WLFI worldlibertyfinancial-education	$ 0.05912	$0.06	$0.06	$49.06万	$15.81亿	4.65%	4.65%
24	UNI Uniswap	$ 2.833	$3.03	$2.73	$577.01万	$17.99亿	1.39%	1.39%
25	DOT 波卡币	$ 0.8508	$0.90	$0.82	$69.10万	$14.07亿	-0.66%	-0.66%
26	MNT Mantle	$ 0.4499	$0.51	$0.45	$115.24万	$14.63亿	-10.02%	-10.02%
27	PAXG PAX Gold	$ 4030.23	$4,041.84	$3,960.01	$217.45万	$15.35亿	0.61%	0.61%
28	ASTER Aster	$ 0.6182	$0.63	$0.59	$84.00万	$15.43亿	1.96%	1.96%
29	AAVE Aave	$ 80.84	$85.17	$72.15	$904.29万	$12.38亿	8.48%	8.48%
30	HTX HTX	$ 0.0000016779	$0.00	$0.00	$1,710.64	$16.78亿	-1.6%	-1.6%
31	TAO Bittensor	$ 210.5	$223.70	$204.50	$547.17万	$22.24亿	0.52%	0.52%
32	OKB OK币	$ 74.61	$77.30	$72.03	$36.45万	$15.67亿	0.53%	0.53%
33	PEPE Pepe	$ 0.000002316	$0.00	$0.00	$1,141.60万	$9.74亿	-6.19%	-6.19%
34	ETC 以太经典	$ 6.943	$7.17	$6.61	$52.38万	$10.76亿	2.38%	2.38%
35	NEAR NEAR Protocol	$ 1.834	$1.98	$1.81	$1,291.68万	$23.56亿	-2.55%	-2.55%
36	ICP Internet Computer(Dfinity)	$ 2.163	$2.29	$2.05	$75.33万	$11.81亿	4.19%	4.19%
37	PI Pi Network	$ 0.12355	$0.13	$0.12	$116.64万	$10.36亿	0.52%	0.52%
38	WLD Worldcoin	$ 0.4853	$0.54	$0.48	$1,342.19万	$13.13亿	-4.67%	-4.67%
39	ATOM 阿童木	$ 1.598	$1.68	$1.55	$12.99万	$7.78亿	-1.41%	-1.41%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,574.09万	$9.81亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.08047	$0.09	$0.08	$477.67万	$6.40亿	-0.11%	-0.11%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$9.43万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02738	$0.03	$0.03	$81.83万	$7.42亿	-0.4%	-0.4%
44	QNT Quant	$ 65.98	$69.02	$64.91	$20.77万	$7.97亿	-1.3%	-1.3%
45	ALGO Algorand	$ 0.08515	$0.09	$0.08	$17.99万	$7.53亿	-1.82%	-1.82%
46	FLR Flare	$ 0.006863	$0.01	$0.01	$27.43万	$5.67亿	1.8%	1.8%
47	XDC XDC Network	$ 0.02816	$0.03	$0.03	$17.24万	$5.37亿	-0.94%	-0.94%
48	APT Aptos	$ 0.5911	$0.64	$0.57	$45.62万	$4.44亿	-2.03%	-2.03%

1 2 3 ...35 >