比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62022.3

≈ ￥421193.44

-3.37% ($-2163.05)

更新于：2026-07-09 01:02:03

更新于：2026-07-09 01:02:03

24H最高 $64230.8

24H交易量 5.70亿

今日开盘 $64185.35

24H最低 $61546.6

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64230.8

24H最低 $61546.6

24H交易量 5.70亿

流通市值 $1.24兆

今日开盘 $64185.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62109.9	$6.42万	$6.15万	$5.70亿	$1.24兆	-2.94%	-2.94%
2	ETH 以太坊	$ 1736.06	$1,810.44	$1,713.48	$2.94亿	$2,095.31亿	-3.66%	-3.66%
3	XRP 瑞波币	$ 1.084	$1.13	$1.07	$2,930.97万	$660.34亿	-4.02%	-4.02%
4	BNB 币安币	$ 566.6	$586.60	$560.50	$970.08万	$772.61亿	-3.21%	-3.21%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,764.88万	$707.57亿	0%	0%
6	SOL Solana	$ 77.27	$82.79	$76.29	$9,539.75万	$437.77亿	-6.02%	-6.02%
7	TRX 波场	$ 0.32953	$0.33	$0.33	$619.51万	$312.12亿	-0.9%	-0.9%
8	DOGE 狗狗币	$ 0.07254	$0.08	$0.07	$1,746.81万	$122.03亿	-3.75%	-3.75%
9	BCH 比特现金	$ 235.89	$244.00	$229.05	$52.43万	$47.13亿	-2.92%	-2.92%
10	HYPE Hyperliquid	$ 67.678	$72.08	$66.58	$1,543.04万	$229.66亿	-5.62%	-5.62%
11	ADA 艾达币	$ 0.16716	$0.18	$0.16	$751.45万	$60.10亿	-5.77%	-5.77%
12	WBTC Wrapped Bitcoin	$ 61877.1	$6.37万	$6.18万	$1.26万	$79.77亿	-2.13%	-2.13%
13	LEO UNUS SED LEO	$ 9.474	$9.50	$9.35	$2.48万	$87.32亿	1.15%	1.15%
14	LINK ChainLink	$ 7.622	$8.03	$7.52	$79.58万	$51.68亿	-4.9%	-4.9%
15	XLM 恒星币	$ 0.18304	$0.19	$0.18	$263.94万	$59.33亿	-5.24%	-5.24%
16	LTC 莱特币	$ 43.59	$44.79	$43.17	$553.91万	$33.44亿	-2.54%	-2.54%
17	HBAR Hedera Hashgraph	$ 0.06991	$0.07	$0.07	$54.76万	$29.92亿	-3.43%	-3.43%
18	ZEC 大零币	$ 460.89	$509.78	$451.89	$1,093.28万	$75.94亿	-8.84%	-8.84%
19	AVAX Avalanche	$ 6.425	$6.81	$6.32	$385.47万	$27.64亿	-5.29%	-5.29%
20	SHIB Shiba Inu	$ 0.000004256	$0.00	$0.00	$80.31万	$25.08亿	-5.21%	-5.21%
21	SUI Sui	$ 0.7087	$0.75	$0.70	$780.99万	$26.88亿	-5.19%	-5.19%
22	CRO Cronos	$ 0.05658	$0.06	$0.06	$22.09万	$21.84亿	-2.69%	-2.69%
23	WLFI worldlibertyfinancial-education	$ 0.05923	$0.06	$0.06	$32.39万	$15.84亿	-1.28%	-1.28%
24	UNI Uniswap	$ 3.317	$3.38	$3.13	$466.91万	$21.07亿	2.03%	2.03%
25	DOT 波卡币	$ 0.8281	$0.88	$0.82	$38.35万	$13.69亿	-5.33%	-5.33%
26	MNT Mantle	$ 0.4169	$0.43	$0.41	$15.11万	$13.56亿	-3.58%	-3.58%
27	PAXG PAX Gold	$ 4061.29	$4,142.84	$4,022.23	$69.89万	$15.47亿	-1.9%	-1.9%
28	ASTER Aster	$ 0.6228	$0.63	$0.61	$21.48万	$15.54亿	-1.76%	-1.76%
29	AAVE Aave	$ 87.88	$93.02	$85.92	$367.46万	$13.46亿	-4.8%	-4.8%
30	HTX HTX	$ 0.0000018422	$0.00	$0.00	$1.39万	$18.42亿	-1.69%	-1.69%
31	TAO Bittensor	$ 204.4	$216.40	$200.50	$128.23万	$21.60亿	-5.37%	-5.37%
32	OKB OK币	$ 78.84	$80.26	$76.57	$31.40万	$16.56亿	-1.45%	-1.45%
33	PEPE Pepe	$ 0.000002594	$0.00	$0.00	$539.07万	$10.91亿	-4.87%	-4.87%
34	ETC 以太经典	$ 6.925	$7.08	$6.82	$25.16万	$10.74亿	-1.75%	-1.75%
35	NEAR NEAR Protocol	$ 1.877	$2.08	$1.84	$887.77万	$24.11亿	-8.66%	-8.66%
36	ICP Internet Computer(Dfinity)	$ 2.194	$2.25	$2.15	$43.45万	$11.98亿	-2.4%	-2.4%
37	PI Pi Network	$ 0.10098	$0.11	$0.10	$183.02万	$8.47亿	-9.66%	-9.66%
38	WLD Worldcoin	$ 0.3773	$0.40	$0.36	$605.96万	$10.21亿	-5.27%	-5.27%
39	ATOM 阿童木	$ 1.56	$1.61	$1.53	$11.46万	$7.59亿	-2.86%	-2.86%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,099.41万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07406	$0.08	$0.07	$293.15万	$5.89亿	-5.48%	-5.48%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9,412.52	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02891	$0.03	$0.03	$53.68万	$7.83亿	-3.69%	-3.69%
44	QNT Quant	$ 64.85	$67.07	$64.03	$5.01万	$7.83亿	-2.87%	-2.87%
45	ALGO Algorand	$ 0.08463	$0.09	$0.08	$13.06万	$7.48亿	-2.82%	-2.82%
46	FLR Flare	$ 0.006554	$0.01	$0.01	$12.14万	$5.42亿	-4.12%	-4.12%
47	XDC XDC Network	$ 0.02708	$0.03	$0.03	$19.99万	$5.17亿	-1.67%	-1.67%
48	APT Aptos	$ 0.6081	$0.65	$0.60	$32.29万	$4.57亿	-5.63%	-5.63%

1 2 3 ...35 >