比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62928.7

≈ ￥427348.8

1.29% ($801.44)

更新于：2026-07-05 01:26:46

更新于：2026-07-05 01:26:46

24H最高 $63075.7

24H交易量 3.15亿

今日开盘 $62127.26

24H最低 $62119.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63075.7

24H最低 $62119.9

24H交易量 3.15亿

流通市值 $1.26兆

今日开盘 $62127.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62920	$6.31万	$6.21万	$3.16亿	$1.26兆	1.16%	1.16%
2	ETH 以太坊	$ 1782.75	$1,799.00	$1,733.67	$1.83亿	$2,151.66亿	2.72%	2.72%
3	XRP 瑞波币	$ 1.1714	$1.18	$1.12	$3,984.81万	$713.59亿	4.72%	4.72%
4	BNB 币安币	$ 575.9	$578.20	$566.50	$851.92万	$785.30亿	1.48%	1.48%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,560.24万	$707.64亿	0%	0%
6	SOL Solana	$ 82.21	$84.02	$81.38	$7,641.29万	$465.76亿	0.68%	0.68%
7	TRX 波场	$ 0.32624	$0.33	$0.32	$471.53万	$309.01亿	1.75%	1.75%
8	DOGE 狗狗币	$ 0.07854	$0.08	$0.08	$2,140.64万	$132.12亿	2.55%	2.55%
9	BCH 比特现金	$ 231.9	$233.35	$224.18	$29.54万	$46.33亿	1.28%	1.28%
10	HYPE Hyperliquid	$ 70.232	$72.11	$69.99	$1,479.24万	$238.33亿	-0.06%	-0.06%
11	ADA 艾达币	$ 0.19777	$0.20	$0.17	$2,269.95万	$71.10亿	12.79%	12.79%
12	WBTC Wrapped Bitcoin	$ 62911.6	$6.29万	$6.21万	$1,929.13	$81.10亿	1.3%	1.3%
13	LEO UNUS SED LEO	$ 9.13	$9.16	$9.12	$458.85	$84.15亿	-0.14%	-0.14%
14	LINK ChainLink	$ 8.077	$8.10	$7.87	$47.26万	$54.77亿	2.52%	2.52%
15	XLM 恒星币	$ 0.2112	$0.22	$0.20	$881.49万	$68.46亿	4.77%	4.77%
16	LTC 莱特币	$ 45.45	$45.46	$43.87	$489.37万	$34.87亿	3.27%	3.27%
17	HBAR Hedera Hashgraph	$ 0.07471	$0.08	$0.07	$93.00万	$31.97亿	4.31%	4.31%
18	ZEC 大零币	$ 465.4	$476.02	$454.02	$738.90万	$76.68亿	1.54%	1.54%
19	AVAX Avalanche	$ 7.002	$7.03	$6.82	$247.05万	$30.13亿	2.15%	2.15%
20	SHIB Shiba Inu	$ 0.000004459	$0.00	$0.00	$90.40万	$26.27亿	1.98%	1.98%
21	SUI Sui	$ 0.7699	$0.78	$0.75	$783.79万	$29.20亿	1.78%	1.78%
22	CRO Cronos	$ 0.06103	$0.06	$0.06	$50.68万	$23.56亿	3.19%	3.19%
23	WLFI worldlibertyfinancial-education	$ 0.05665	$0.06	$0.06	$17.94万	$15.15亿	-0.17%	-0.17%
24	UNI Uniswap	$ 3.238	$3.28	$3.17	$129.13万	$20.57亿	-1.15%	-1.15%
25	DOT 波卡币	$ 0.8957	$0.90	$0.87	$42.50万	$14.81亿	1.57%	1.57%
26	MNT Mantle	$ 0.4545	$0.46	$0.44	$29.60万	$14.78亿	3.93%	3.93%
27	PAXG PAX Gold	$ 4166.57	$4,175.63	$4,157.81	$33.83万	$15.87亿	-0.06%	-0.06%
28	ASTER Aster	$ 0.6496	$0.66	$0.64	$29.64万	$16.21亿	-0.01%	-0.01%
29	AAVE Aave	$ 89.12	$90.00	$86.93	$322.28万	$13.65亿	0.55%	0.55%
30	HTX HTX	$ 0.000001698	$0.00	$0.00	$2,731.72	$16.98亿	2.04%	2.04%
31	TAO Bittensor	$ 218.3	$218.40	$211.50	$159.79万	$23.07亿	1.34%	1.34%
32	OKB OK币	$ 81.27	$82.14	$80.31	$32.64万	$17.07亿	1.13%	1.13%
33	PEPE Pepe	$ 0.000002778	$0.00	$0.00	$942.60万	$11.69亿	7.75%	7.75%
34	ETC 以太经典	$ 7.364	$7.39	$7.13	$27.55万	$11.42亿	1.93%	1.93%
35	NEAR NEAR Protocol	$ 2.031	$2.06	$1.96	$854.80万	$26.09亿	0.49%	0.49%
36	ICP Internet Computer(Dfinity)	$ 2.274	$2.28	$2.20	$47.48万	$12.42亿	2.15%	2.15%
37	PI Pi Network	$ 0.11613	$0.12	$0.11	$71.46万	$9.74亿	-1.38%	-1.38%
38	WLD Worldcoin	$ 0.4381	$0.45	$0.42	$953.91万	$11.85亿	1.9%	1.9%
39	ATOM 阿童木	$ 1.601	$1.61	$1.58	$8.94万	$7.79亿	0%	0%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,175.26万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.08097	$0.08	$0.08	$263.63万	$6.44亿	2.74%	2.74%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$11.38万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03112	$0.03	$0.03	$45.47万	$8.43亿	0.67%	0.67%
44	QNT Quant	$ 68.9	$69.07	$67.42	$4.22万	$8.32亿	0.9%	0.9%
45	ALGO Algorand	$ 0.0916	$0.09	$0.09	$12.45万	$8.10亿	2.38%	2.38%
46	FLR Flare	$ 0.007091	$0.01	$0.01	$15.11万	$5.86亿	1.88%	1.88%
47	XDC XDC Network	$ 0.02887	$0.03	$0.03	$8.76万	$5.51亿	1.4%	1.4%
48	APT Aptos	$ 0.6399	$0.65	$0.62	$16.33万	$4.81亿	3.19%	3.19%

1 2 3 ...35 >