比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$58393

≈ ￥395729.36

-3.67% ($-2224.67)

更新于：2026-07-01 01:37:20

更新于：2026-07-01 01:37:20

24H最高 $60650

24H交易量 8.37亿

今日开盘 $60617.67

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60650

24H最低 $58188.4

24H交易量 8.37亿

流通市值 $1.17兆

今日开盘 $60617.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58366.1	$6.07万	$5.82万	$8.34亿	$1.17兆	-3.46%	-3.46%
2	ETH 以太坊	$ 1570.45	$1,637.27	$1,550.35	$2.25亿	$1,895.43亿	-3.39%	-3.39%
3	XRP 瑞波币	$ 1.0395	$1.08	$1.03	$2,650.78万	$633.24亿	-2.46%	-2.46%
4	BNB 币安币	$ 546.5	$562.80	$543.60	$860.34万	$745.21亿	-2.54%	-2.54%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,885.87万	$707.86亿	0%	0%
6	SOL Solana	$ 73.39	$76.21	$71.92	$1.12亿	$415.79亿	-3.06%	-3.06%
7	TRX 波场	$ 0.31535	$0.32	$0.31	$911.94万	$298.69亿	-2.03%	-2.03%
8	DOGE 狗狗币	$ 0.0713	$0.07	$0.07	$2,487.36万	$119.94亿	-3.62%	-3.62%
9	BCH 比特现金	$ 199.39	$203.00	$194.26	$45.17万	$39.83亿	-0.5%	-0.5%
10	HYPE Hyperliquid	$ 64.688	$67.81	$64.19	$1,910.58万	$219.52亿	-2.09%	-2.09%
11	ADA 艾达币	$ 0.1452	$0.15	$0.14	$682.43万	$52.20亿	-1.78%	-1.78%
12	WBTC Wrapped Bitcoin	$ 58479.9	$6.05万	$5.83万	$2,654.20	$75.39亿	-3.31%	-3.31%
13	LEO UNUS SED LEO	$ 9.285	$9.69	$8.71	$1.40万	$85.58亿	-1.21%	-1.21%
14	LINK ChainLink	$ 7.185	$7.49	$7.12	$67.80万	$48.72亿	-3.76%	-3.76%
15	XLM 恒星币	$ 0.18328	$0.19	$0.17	$676.87万	$59.41亿	3.83%	3.83%
16	LTC 莱特币	$ 41.83	$43.44	$41.59	$428.64万	$32.09亿	-2.85%	-2.85%
17	HBAR Hedera Hashgraph	$ 0.0702	$0.07	$0.07	$42.26万	$30.04亿	-2.6%	-2.6%
18	ZEC 大零币	$ 398.4	$414.19	$388.75	$613.00万	$65.64亿	-0.23%	-0.23%
19	AVAX Avalanche	$ 6.547	$6.78	$6.39	$367.61万	$28.17亿	-3.05%	-3.05%
20	SHIB Shiba Inu	$ 0.000004233	$0.00	$0.00	$75.22万	$24.94亿	-1.74%	-1.74%
21	SUI Sui	$ 0.6939	$0.71	$0.68	$770.89万	$26.31亿	-1.58%	-1.58%
22	CRO Cronos	$ 0.05357	$0.05	$0.05	$12.15万	$20.68亿	-2.17%	-2.17%
23	WLFI worldlibertyfinancial-education	$ 0.0576	$0.06	$0.06	$30.26万	$15.40亿	-1.57%	-1.57%
24	UNI Uniswap	$ 2.763	$3.00	$2.75	$284.82万	$17.55亿	-7.93%	-7.93%
25	DOT 波卡币	$ 0.8184	$0.84	$0.80	$24.14万	$13.53亿	-2.14%	-2.14%
26	MNT Mantle	$ 0.4145	$0.43	$0.41	$19.25万	$13.48亿	-3.13%	-3.13%
27	PAXG PAX Gold	$ 4025.99	$4,060.57	$3,946.36	$80.16万	$15.33亿	0.09%	0.09%
28	ASTER Aster	$ 0.6269	$0.63	$0.61	$26.20万	$15.64亿	0.11%	0.11%
29	AAVE Aave	$ 85.62	$93.47	$84.92	$463.98万	$13.11亿	-7.21%	-7.21%
30	HTX HTX	$ 0.0000016414	$0.00	$0.00	$1.16万	$16.41亿	-2.18%	-2.18%
31	TAO Bittensor	$ 203.2	$210.70	$200.70	$227.19万	$21.47亿	-3.14%	-3.14%
32	OKB OK币	$ 78.71	$83.20	$77.06	$85.16万	$16.53亿	-0.66%	-0.66%
33	PEPE Pepe	$ 0.000002341	$0.00	$0.00	$419.62万	$9.85亿	-2.78%	-2.78%
34	ETC 以太经典	$ 6.98	$7.17	$6.91	$19.30万	$10.82亿	-2.29%	-2.29%
35	NEAR NEAR Protocol	$ 1.803	$1.91	$1.76	$1,043.73万	$23.16亿	-5.35%	-5.35%
36	ICP Internet Computer(Dfinity)	$ 2.116	$2.24	$2.09	$50.83万	$11.56亿	-3.37%	-3.37%
37	PI Pi Network	$ 0.11262	$0.12	$0.11	$188.51万	$9.44亿	-2.67%	-2.67%
38	WLD Worldcoin	$ 0.4104	$0.43	$0.40	$1,010.91万	$11.10亿	-4.26%	-4.26%
39	ATOM 阿童木	$ 1.513	$1.56	$1.50	$12.60万	$7.37亿	-1.43%	-1.43%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,169.33万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07081	$0.08	$0.07	$514.86万	$5.63亿	-11.69%	-11.69%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,323.20	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03054	$0.03	$0.03	$223.11万	$8.27亿	6.78%	6.78%
44	QNT Quant	$ 65.03	$66.34	$64.00	$17.32万	$7.85亿	-1.15%	-1.15%
45	ALGO Algorand	$ 0.0825	$0.09	$0.08	$15.73万	$7.29亿	-3.96%	-3.96%
46	FLR Flare	$ 0.006383	$0.01	$0.01	$6.54万	$5.28亿	-3.14%	-3.14%
47	XDC XDC Network	$ 0.02798	$0.03	$0.03	$11.90万	$5.34亿	-0.1%	-0.1%
48	APT Aptos	$ 0.5688	$0.60	$0.56	$20.90万	$4.27亿	-4.21%	-4.21%

1 2 3 ...35 >