比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$65824.3

≈ ￥446091.28

-1.68% ($-1124.74)

更新于：2026-06-17 01:19:02

更新于：2026-06-17 01:19:02

24H最高 $66986.2

24H交易量 7.51亿

今日开盘 $66949.04

24H最低 $65361.9

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65361.9

24H交易量 7.51亿

流通市值 $1.32兆

今日开盘 $66949.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65793.6	$6.70万	$6.54万	$7.59亿	$1.31兆	-1.54%	-1.54%
2	ETH 以太坊	$ 1779.66	$1,839.71	$1,758.52	$5.05亿	$2,147.93亿	-2.61%	-2.61%
3	XRP 瑞波币	$ 1.2156	$1.29	$1.21	$6,829.47万	$740.51亿	-4.68%	-4.68%
4	BNB 币安币	$ 604.9	$626.80	$601.20	$2,034.69万	$824.84亿	-3.27%	-3.27%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,036.01万	$707.57亿	0.02%	0.02%
6	SOL Solana	$ 73.24	$75.80	$72.33	$1.24亿	$414.94亿	-2.21%	-2.21%
7	TRX 波场	$ 0.31714	$0.32	$0.32	$1,499.25万	$300.39亿	-0.76%	-0.76%
8	DOGE 狗狗币	$ 0.0866	$0.09	$0.09	$3,367.02万	$145.68亿	-3.44%	-3.44%
9	BCH 比特现金	$ 216.63	$228.44	$213.27	$505.35万	$43.28亿	-3.55%	-3.55%
10	HYPE Hyperliquid	$ 73.343	$76.97	$66.10	$6,564.11万	$248.89亿	7.8%	7.8%
11	ADA 艾达币	$ 0.17348	$0.19	$0.17	$1,392.89万	$62.37亿	-6.86%	-6.86%
12	WBTC Wrapped Bitcoin	$ 65333.4	$6.70万	$6.53万	$2,858.94	$84.22亿	-1.82%	-1.82%
13	LEO UNUS SED LEO	$ 9.703	$9.91	$9.70	$3,582.81	$89.43亿	-1.21%	-1.21%
14	LINK ChainLink	$ 8.183	$8.52	$8.10	$536.23万	$55.49亿	-3.3%	-3.3%
15	XLM 恒星币	$ 0.21538	$0.23	$0.21	$952.22万	$69.81亿	-4.81%	-4.81%
16	LTC 莱特币	$ 45.06	$46.36	$44.49	$1,204.68万	$34.57亿	-2%	-2%
17	HBAR Hedera Hashgraph	$ 0.08145	$0.08	$0.08	$77.92万	$34.86亿	-1.86%	-1.86%
18	ZEC 大零币	$ 503.66	$534.04	$480.87	$1,400.91万	$82.98亿	-4.37%	-4.37%
19	AVAX Avalanche	$ 6.788	$7.05	$6.71	$820.93万	$29.20亿	-2.82%	-2.82%
20	SHIB Shiba Inu	$ 0.00000496	$0.00	$0.00	$36.27万	$29.23亿	-3.2%	-3.2%
21	SUI Sui	$ 0.7842	$0.82	$0.77	$1,334.82万	$29.74亿	-3.48%	-3.48%
22	CRO Cronos	$ 0.06009	$0.06	$0.06	$29.25万	$23.19亿	-4.31%	-4.31%
23	WLFI worldlibertyfinancial-education	$ 0.06008	$0.06	$0.06	$74.52万	$16.06亿	-3.4%	-3.4%
24	UNI Uniswap	$ 3.106	$3.16	$2.67	$2,191.78万	$19.73亿	14.48%	14.48%
25	DOT 波卡币	$ 1.0021	$1.04	$0.99	$33.20万	$16.57亿	-2.61%	-2.61%
26	MNT Mantle	$ 0.554	$0.58	$0.55	$19.61万	$18.02亿	-4.81%	-4.81%
27	PAXG PAX Gold	$ 4332.83	$4,347.74	$4,299.03	$105.30万	$16.50亿	0.2%	0.2%
28	ASTER Aster	$ 0.6539	$0.68	$0.64	$111.06万	$16.32亿	0.44%	0.44%
29	AAVE Aave	$ 74.29	$76.36	$72.29	$368.81万	$11.38亿	-1.61%	-1.61%
30	HTX HTX	$ 0.000001681	$0.00	$0.00	$4,898.30	$16.81亿	-2.1%	-2.1%
31	TAO Bittensor	$ 254.2	$275.80	$252.20	$816.34万	$26.86亿	-5.92%	-5.92%
32	OKB OK币	$ 75.35	$76.87	$74.43	$14.45万	$15.82亿	-1.51%	-1.51%
33	PEPE Pepe	$ 0.000002928	$0.00	$0.00	$873.04万	$12.32亿	-3.84%	-3.84%
34	ETC 以太经典	$ 7.322	$7.69	$7.25	$57.78万	$11.35亿	-1.83%	-1.83%
35	NEAR NEAR Protocol	$ 2.322	$2.56	$2.31	$2,625.16万	$29.83亿	-6.14%	-6.14%
36	ICP Internet Computer(Dfinity)	$ 2.353	$2.52	$2.35	$500.88万	$12.85亿	-5.8%	-5.8%
37	PI Pi Network	$ 0.13718	$0.14	$0.13	$154.08万	$11.50亿	1.69%	1.69%
38	WLD Worldcoin	$ 0.6463	$0.67	$0.57	$1,982.80万	$17.49亿	12.67%	12.67%
39	ATOM 阿童木	$ 1.993	$2.01	$1.94	$9.30万	$9.70亿	0.91%	0.91%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,915.59万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08427	$0.09	$0.08	$611.65万	$6.71亿	-4.55%	-4.55%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2.11万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03269	$0.03	$0.03	$73.10万	$8.86亿	-1.83%	-1.83%
44	QNT Quant	$ 71.73	$73.35	$69.91	$19.48万	$8.66亿	1.04%	1.04%
45	ALGO Algorand	$ 0.09363	$0.10	$0.09	$19.92万	$8.28亿	-2.6%	-2.6%
46	FLR Flare	$ 0.007751	$0.01	$0.01	$20.52万	$6.41亿	-4.96%	-4.96%
47	XDC XDC Network	$ 0.03021	$0.03	$0.03	$23.74万	$5.76亿	-2.35%	-2.35%
48	APT Aptos	$ 0.6651	$0.70	$0.65	$27.77万	$5.00亿	-4.82%	-4.82%

1 2 3 ...35 >