比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$59891.4

≈ ￥405884.02

2.31% ($1352.25)

更新于：2026-07-02 01:19:17

更新于：2026-07-02 01:19:17

24H最高 $60538.1

24H交易量 7.41亿

今日开盘 $58539.15

24H最低 $57813.4

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60538.1

24H最低 $57813.4

24H交易量 7.41亿

流通市值 $1.20兆

今日开盘 $58539.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59871.5	$6.05万	$5.78万	$7.41亿	$1.20兆	2.25%	2.25%
2	ETH 以太坊	$ 1611.77	$1,630.89	$1,553.05	$2.30亿	$1,945.30亿	2.32%	2.32%
3	XRP 瑞波币	$ 1.0566	$1.07	$1.02	$2,939.56万	$643.65亿	1.28%	1.28%
4	BNB 币安币	$ 551.3	$555.80	$537.40	$1,174.69万	$751.75亿	0.58%	0.58%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,818.85万	$707.64亿	-0.04%	-0.04%
6	SOL Solana	$ 77.12	$78.22	$72.26	$1.16亿	$436.92亿	4.49%	4.49%
7	TRX 波场	$ 0.31803	$0.32	$0.31	$709.88万	$301.23亿	0.86%	0.86%
8	DOGE 狗狗币	$ 0.07294	$0.07	$0.07	$1,477.50万	$122.70亿	1.91%	1.91%
9	BCH 比特现金	$ 211.63	$218.70	$195.96	$89.51万	$42.28亿	4.89%	4.89%
10	HYPE Hyperliquid	$ 64.16	$66.02	$62.43	$1,882.56万	$217.73亿	-1.43%	-1.43%
11	ADA 艾达币	$ 0.15427	$0.16	$0.14	$1,289.59万	$55.46亿	5.42%	5.42%
12	WBTC Wrapped Bitcoin	$ 59875.8	$6.43万	$5.78万	$48.98万	$77.19亿	2.61%	2.61%
13	LEO UNUS SED LEO	$ 9.225	$9.36	$8.79	$62.42万	$85.03亿	-0.29%	-0.29%
14	LINK ChainLink	$ 7.366	$7.46	$7.07	$53.35万	$49.95亿	2.23%	2.23%
15	XLM 恒星币	$ 0.1988	$0.21	$0.18	$961.95万	$64.44亿	8.26%	8.26%
16	LTC 莱特币	$ 42.32	$42.94	$41.15	$426.05万	$32.47亿	0.85%	0.85%
17	HBAR Hedera Hashgraph	$ 0.07156	$0.07	$0.07	$39.04万	$30.62亿	1.93%	1.93%
18	ZEC 大零币	$ 412.05	$418.59	$386.16	$520.31万	$67.89亿	2.57%	2.57%
19	AVAX Avalanche	$ 6.685	$6.76	$6.43	$287.23万	$28.76亿	1.7%	1.7%
20	SHIB Shiba Inu	$ 0.000004305	$0.00	$0.00	$59.87万	$25.37亿	1.7%	1.7%
21	SUI Sui	$ 0.7101	$0.72	$0.68	$697.95万	$26.93亿	2.05%	2.05%
22	CRO Cronos	$ 0.05488	$0.06	$0.05	$6.96万	$21.18亿	2.54%	2.54%
23	WLFI worldlibertyfinancial-education	$ 0.05889	$0.06	$0.06	$48.99万	$15.75亿	1.99%	1.99%
24	UNI Uniswap	$ 2.782	$2.86	$2.72	$303.66万	$17.67亿	0.25%	0.25%
25	DOT 波卡币	$ 0.8362	$0.85	$0.80	$30.37万	$13.82亿	1.86%	1.86%
26	MNT Mantle	$ 0.4214	$0.42	$0.40	$35.56万	$13.71亿	1.37%	1.37%
27	PAXG PAX Gold	$ 4065.84	$4,110.71	$3,961.70	$117.59万	$15.48亿	1.11%	1.11%
28	ASTER Aster	$ 0.6266	$0.63	$0.62	$15.54万	$15.64亿	-0.17%	-0.17%
29	AAVE Aave	$ 85.53	$87.86	$84.35	$398.15万	$13.10亿	-0.65%	-0.65%
30	HTX HTX	$ 0.0000016377	$0.00	$0.00	$2,636.20	$16.38亿	0.36%	0.36%
31	TAO Bittensor	$ 203.9	$206.40	$195.60	$277.68万	$21.55亿	-0.34%	-0.34%
32	OKB OK币	$ 80.23	$81.39	$77.98	$47.48万	$16.85亿	1.78%	1.78%
33	PEPE Pepe	$ 0.000002333	$0.00	$0.00	$598.55万	$9.81亿	-0.97%	-0.97%
34	ETC 以太经典	$ 6.98	$7.05	$6.78	$16.77万	$10.82亿	-0.1%	-0.1%
35	NEAR NEAR Protocol	$ 1.821	$1.87	$1.72	$852.80万	$23.39亿	0.94%	0.94%
36	ICP Internet Computer(Dfinity)	$ 2.156	$2.21	$2.05	$41.39万	$11.78亿	1.79%	1.79%
37	PI Pi Network	$ 0.1149	$0.12	$0.11	$125.82万	$9.63亿	1.63%	1.63%
38	WLD Worldcoin	$ 0.3911	$0.42	$0.39	$862.94万	$10.58亿	-5.48%	-5.48%
39	ATOM 阿童木	$ 1.545	$1.57	$1.48	$11.26万	$7.52亿	2.04%	2.04%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$520.99万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07164	$0.07	$0.07	$362.61万	$5.70亿	0.58%	0.58%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$7.61万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03107	$0.03	$0.03	$190.38万	$8.42亿	0.74%	0.74%
44	QNT Quant	$ 67.21	$68.24	$63.98	$17.56万	$8.11亿	2.89%	2.89%
45	ALGO Algorand	$ 0.08456	$0.09	$0.08	$9.13万	$7.47亿	2.42%	2.42%
46	FLR Flare	$ 0.006425	$0.01	$0.01	$17.91万	$5.31亿	0.5%	0.5%
47	XDC XDC Network	$ 0.02789	$0.03	$0.03	$7.78万	$5.32亿	-0.28%	-0.28%
48	APT Aptos	$ 0.59	$0.61	$0.56	$21.68万	$4.43亿	3.21%	3.21%

1 2 3 ...35 >