比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$63907.8

≈ ￥433103.16

1.42% ($894.78000000001)

更新于：2026-06-21 01:21:29

更新于：2026-06-21 01:21:29

24H最高 $64382.2

24H交易量 4.96亿

今日开盘 $63013.02

24H最低 $62873.2

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64382.2

24H最低 $62873.2

24H交易量 4.96亿

流通市值 $1.28兆

今日开盘 $63013.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63939.1	$6.44万	$6.29万	$4.97亿	$1.28兆	1.47%	1.47%
2	ETH 以太坊	$ 1730.7	$1,749.41	$1,694.44	$1.97亿	$2,088.84亿	1.98%	1.98%
3	XRP 瑞波币	$ 1.1471	$1.16	$1.13	$2,519.98万	$698.78亿	1.38%	1.38%
4	BNB 币安币	$ 585.9	$589.50	$577.30	$748.44万	$798.93亿	1.38%	1.38%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,810.86万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 71.48	$72.62	$68.73	$9,162.18万	$404.97亿	3.85%	3.85%
7	TRX 波场	$ 0.32508	$0.33	$0.32	$1,326.76万	$307.91亿	0.97%	0.97%
8	DOGE 狗狗币	$ 0.08342	$0.08	$0.08	$1,218.69万	$140.33亿	0.53%	0.53%
9	BCH 比特现金	$ 199.32	$200.92	$195.79	$40.77万	$39.82亿	1.48%	1.48%
10	HYPE Hyperliquid	$ 69.819	$71.45	$68.46	$2,275.75万	$236.93亿	0.27%	0.27%
11	ADA 艾达币	$ 0.16177	$0.17	$0.16	$343.24万	$58.16亿	0.65%	0.65%
12	WBTC Wrapped Bitcoin	$ 64165.3	$6.75万	$6.27万	$17.40万	$82.72亿	1.67%	1.67%
13	LEO UNUS SED LEO	$ 9.568	$9.67	$9.37	$1.13万	$88.19亿	0.15%	0.15%
14	LINK ChainLink	$ 7.948	$8.01	$7.83	$408.25万	$53.90亿	0.95%	0.95%
15	XLM 恒星币	$ 0.21298	$0.22	$0.21	$341.01万	$69.03亿	-3.32%	-3.32%
16	LTC 莱特币	$ 44.26	$44.45	$43.74	$395.67万	$33.95亿	0.02%	0.02%
17	HBAR Hedera Hashgraph	$ 0.08049	$0.08	$0.08	$39.63万	$34.44亿	-0.13%	-0.13%
18	ZEC 大零币	$ 471.07	$486.95	$445.81	$742.32万	$77.61亿	5.51%	5.51%
19	AVAX Avalanche	$ 6.132	$6.26	$5.68	$1,270.59万	$26.38亿	0.75%	0.75%
20	SHIB Shiba Inu	$ 0.000004708	$0.00	$0.00	$9.55万	$27.74亿	-0.84%	-0.84%
21	SUI Sui	$ 0.7071	$0.72	$0.70	$747.42万	$26.81亿	-0.36%	-0.36%
22	CRO Cronos	$ 0.05878	$0.06	$0.06	$6.52万	$22.69亿	0.32%	0.32%
23	WLFI worldlibertyfinancial-education	$ 0.05798	$0.06	$0.06	$23.51万	$15.50亿	-2.19%	-2.19%
24	UNI Uniswap	$ 3.035	$3.09	$2.95	$482.88万	$19.28亿	-0.23%	-0.23%
25	DOT 波卡币	$ 0.964	$0.97	$0.95	$25.05万	$15.94亿	0.66%	0.66%
26	MNT Mantle	$ 0.5329	$0.54	$0.52	$16.64万	$17.33亿	1.38%	1.38%
27	PAXG PAX Gold	$ 4153.41	$4,161.35	$4,149.44	$10.13万	$15.82亿	-0.02%	-0.02%
28	ASTER Aster	$ 0.647	$0.66	$0.62	$269.50万	$16.15亿	3.76%	3.76%
29	AAVE Aave	$ 74.87	$76.12	$71.84	$54.60万	$11.46亿	2.92%	2.92%
30	HTX HTX	$ 0.0000017232	$0.00	$0.00	$2,218.41	$17.23亿	0.41%	0.41%
31	TAO Bittensor	$ 230.6	$235.00	$222.30	$680.49万	$24.37亿	3.4%	3.4%
32	OKB OK币	$ 75.75	$78.38	$74.50	$94.54万	$15.91亿	0.21%	0.21%
33	PEPE Pepe	$ 0.000002827	$0.00	$0.00	$259.50万	$11.89亿	0.67%	0.67%
34	ETC 以太经典	$ 7.53	$7.77	$7.46	$35.20万	$11.67亿	0.92%	0.92%
35	NEAR NEAR Protocol	$ 2.178	$2.20	$2.10	$737.62万	$27.98亿	1.68%	1.68%
36	ICP Internet Computer(Dfinity)	$ 2.284	$2.31	$2.22	$56.81万	$12.48亿	2.05%	2.05%
37	PI Pi Network	$ 0.13415	$0.14	$0.13	$101.39万	$11.25亿	-0.04%	-0.04%
38	WLD Worldcoin	$ 0.6139	$0.63	$0.59	$1,393.30万	$16.61亿	-0.5%	-0.5%
39	ATOM 阿童木	$ 1.785	$1.82	$1.76	$8.05万	$8.69亿	-1.54%	-1.54%
40	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$1,333.59万	$9.83亿	0.05%	0.05%
41	ENA Ethena	$ 0.08823	$0.09	$0.09	$329.94万	$7.02亿	0.48%	0.48%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$8,588.07	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03014	$0.03	$0.03	$48.48万	$8.17亿	0.83%	0.83%
44	QNT Quant	$ 70.95	$72.08	$69.92	$7.31万	$8.57亿	-0.42%	-0.42%
45	ALGO Algorand	$ 0.0932	$0.10	$0.09	$9.42万	$8.24亿	-2.97%	-2.97%
46	FLR Flare	$ 0.007391	$0.01	$0.01	$7.25万	$6.11亿	-0.08%	-0.08%
47	XDC XDC Network	$ 0.0297	$0.03	$0.03	$8.01万	$5.67亿	-0.03%	-0.03%
48	APT Aptos	$ 0.633	$0.64	$0.62	$10.31万	$4.76亿	0.14%	0.14%

1 2 3 ...35 >