比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62235.6

≈ ￥422641.96

0.78% ($481.68)

更新于：2026-07-04 01:17:10

更新于：2026-07-04 01:17:10

24H最高 $62398.8

24H交易量 4.58亿

今日开盘 $61753.92

24H最低 $61251.5

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62398.8

24H最低 $61251.5

24H交易量 4.58亿

流通市值 $1.24兆

今日开盘 $61753.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62197.9	$6.24万	$6.13万	$4.58亿	$1.24兆	0.63%	0.63%
2	ETH 以太坊	$ 1735.7	$1,753.33	$1,692.20	$1.95亿	$2,094.88亿	2.07%	2.07%
3	XRP 瑞波币	$ 1.1189	$1.12	$1.08	$2,623.75万	$681.60亿	2.51%	2.51%
4	BNB 币安币	$ 567.5	$568.50	$556.30	$750.16万	$773.84亿	0.88%	0.88%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,824.98万	$707.64亿	0%	0%
6	SOL Solana	$ 81.64	$82.06	$80.34	$6,538.82万	$462.53亿	0.81%	0.81%
7	TRX 波场	$ 0.32063	$0.32	$0.32	$567.68万	$303.69亿	0.75%	0.75%
8	DOGE 狗狗币	$ 0.07657	$0.08	$0.07	$1,709.29万	$128.81亿	2.98%	2.98%
9	BCH 比特现金	$ 228.47	$230.16	$219.18	$69.34万	$45.64亿	4.01%	4.01%
10	HYPE Hyperliquid	$ 70.286	$70.79	$65.53	$1,901.57万	$238.51亿	6.82%	6.82%
11	ADA 艾达币	$ 0.17583	$0.18	$0.16	$1,437.51万	$63.21亿	9.98%	9.98%
12	WBTC Wrapped Bitcoin	$ 62190.8	$6.22万	$6.13万	$1.14万	$80.17亿	0.95%	0.95%
13	LEO UNUS SED LEO	$ 9.16	$9.31	$9.07	$12.23万	$84.43亿	-0.15%	-0.15%
14	LINK ChainLink	$ 7.872	$7.90	$7.69	$78.43万	$53.38亿	1.16%	1.16%
15	XLM 恒星币	$ 0.20169	$0.20	$0.20	$393.78万	$65.37亿	1.16%	1.16%
16	LTC 莱特币	$ 43.99	$44.01	$43.12	$320.87万	$33.75亿	1.07%	1.07%
17	HBAR Hedera Hashgraph	$ 0.07154	$0.07	$0.07	$78.74万	$30.61亿	-3.16%	-3.16%
18	ZEC 大零币	$ 459.06	$469.15	$425.45	$943.16万	$75.64亿	4.37%	4.37%
19	AVAX Avalanche	$ 6.863	$6.92	$6.72	$266.43万	$29.53亿	1.32%	1.32%
20	SHIB Shiba Inu	$ 0.000004372	$0.00	$0.00	$72.53万	$25.76亿	1.27%	1.27%
21	SUI Sui	$ 0.7567	$0.76	$0.73	$700.62万	$28.70亿	2.45%	2.45%
22	CRO Cronos	$ 0.05914	$0.06	$0.06	$14.63万	$22.83亿	5.15%	5.15%
23	WLFI worldlibertyfinancial-education	$ 0.05682	$0.06	$0.06	$31.77万	$15.19亿	-2.78%	-2.78%
24	UNI Uniswap	$ 3.275	$3.31	$3.15	$577.15万	$20.80亿	0.39%	0.39%
25	DOT 波卡币	$ 0.8819	$0.89	$0.84	$44.43万	$14.58亿	4.02%	4.02%
26	MNT Mantle	$ 0.4374	$0.44	$0.43	$23.30万	$14.23亿	-0.54%	-0.54%
27	PAXG PAX Gold	$ 4169.81	$4,188.52	$4,102.90	$106.05万	$15.88亿	1.34%	1.34%
28	ASTER Aster	$ 0.6498	$0.65	$0.63	$25.74万	$16.22亿	2.31%	2.31%
29	AAVE Aave	$ 88.68	$91.05	$85.15	$519.26万	$13.58亿	1.3%	1.3%
30	HTX HTX	$ 0.0000016604	$0.00	$0.00	$2,439.43	$16.60亿	-0.39%	-0.39%
31	TAO Bittensor	$ 215.4	$218.00	$207.90	$226.49万	$22.76亿	1.22%	1.22%
32	OKB OK币	$ 80.37	$81.24	$80.14	$15.50万	$16.88亿	0.26%	0.26%
33	PEPE Pepe	$ 0.000002578	$0.00	$0.00	$379.13万	$10.85亿	5.82%	5.82%
34	ETC 以太经典	$ 7.227	$7.31	$7.04	$32.84万	$11.20亿	1.51%	1.51%
35	NEAR NEAR Protocol	$ 2.018	$2.11	$1.92	$1,331.64万	$25.92亿	4.55%	4.55%
36	ICP Internet Computer(Dfinity)	$ 2.225	$2.25	$2.18	$32.28万	$12.15亿	1.27%	1.27%
37	PI Pi Network	$ 0.11776	$0.12	$0.12	$73.10万	$9.87亿	1.2%	1.2%
38	WLD Worldcoin	$ 0.4293	$0.44	$0.39	$1,179.18万	$11.62亿	10.02%	10.02%
39	ATOM 阿童木	$ 1.601	$1.61	$1.54	$16.93万	$7.79亿	3.42%	3.42%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,423.52万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07875	$0.08	$0.07	$308.17万	$6.27亿	5.02%	5.02%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.09万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.03092	$0.03	$0.03	$86.10万	$8.38亿	-0.7%	-0.7%
44	QNT Quant	$ 68.18	$68.29	$66.91	$5.41万	$8.23亿	1.18%	1.18%
45	ALGO Algorand	$ 0.08935	$0.09	$0.09	$14.12万	$7.90亿	3.15%	3.15%
46	FLR Flare	$ 0.006953	$0.01	$0.01	$13.51万	$5.75亿	3.49%	3.49%
47	XDC XDC Network	$ 0.02848	$0.03	$0.03	$14.41万	$5.43亿	-0.66%	-0.66%
48	APT Aptos	$ 0.6202	$0.63	$0.61	$12.34万	$4.66亿	1.15%	1.15%

1 2 3 ...35 >