比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62051.1

≈ ￥421389.02

-2.66% ($-1695.66)

更新于：2026-07-14 06:56:23

更新于：2026-07-14 06:56:23

24H最高 $64433.3

24H交易量 6.20亿

今日开盘 $63746.76

24H最低 $61826.5

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64433.3

24H最低 $61826.5

24H交易量 6.20亿

流通市值 $1.24兆

今日开盘 $63746.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62031.9	$6.44万	$6.18万	$6.20亿	$1.24兆	-2.64%	-2.64%
2	ETH 以太坊	$ 1761.29	$1,845.81	$1,750.00	$2.85亿	$2,125.76亿	-2.12%	-2.12%
3	XRP 瑞波币	$ 1.0605	$1.10	$1.05	$2,496.42万	$646.03亿	-2.08%	-2.08%
4	BNB 币安币	$ 565.8	$579.70	$562.40	$580.52万	$771.52亿	-1.23%	-1.23%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,612.02万	$707.78亿	0.04%	0.04%
6	SOL Solana	$ 74.59	$78.22	$74.12	$6,990.24万	$422.59亿	-2.54%	-2.54%
7	TRX 波场	$ 0.3245	$0.33	$0.32	$703.82万	$307.36亿	-2.08%	-2.08%
8	DOGE 狗狗币	$ 0.07151	$0.07	$0.07	$1,169.85万	$120.30亿	-1.27%	-1.27%
9	BCH 比特现金	$ 234.4	$244.70	$232.90	$47.37万	$46.83亿	-2.45%	-2.45%
10	HYPE Hyperliquid	$ 63.272	$68.20	$62.62	$1,288.61万	$214.71亿	-5.6%	-5.6%
11	ADA 艾达币	$ 0.1566	$0.16	$0.16	$457.68万	$56.30亿	-2.97%	-2.97%
12	WBTC Wrapped Bitcoin	$ 61936.4	$6.39万	$6.19万	$1.11万	$79.85亿	-2.88%	-2.88%
13	LEO UNUS SED LEO	$ 9.518	$9.61	$9.00	$3,645.06	$87.73亿	-0.51%	-0.51%
14	LINK ChainLink	$ 7.844	$8.14	$7.80	$48.73万	$53.19亿	-1.35%	-1.35%
15	XLM 恒星币	$ 0.18019	$0.19	$0.18	$92.92万	$58.40亿	-3.07%	-3.07%
16	LTC 莱特币	$ 43.34	$44.52	$42.92	$41.47万	$33.25亿	-1.72%	-1.72%
17	HBAR Hedera Hashgraph	$ 0.06637	$0.07	$0.07	$26.27万	$28.40亿	-1.36%	-1.36%
18	ZEC 大零币	$ 493.09	$542.08	$490.07	$1,065.95万	$81.24亿	-7.64%	-7.64%
19	AVAX Avalanche	$ 6.41	$6.68	$6.34	$99.11万	$27.58亿	0.37%	0.37%
20	SHIB Shiba Inu	$ 0.000004129	$0.00	$0.00	$58.73万	$24.33亿	-2.31%	-2.31%
21	SUI Sui	$ 0.7161	$0.75	$0.71	$270.89万	$27.16亿	-2.34%	-2.34%
22	CRO Cronos	$ 0.05441	$0.06	$0.05	$13.26万	$21.00亿	-2.28%	-2.28%
23	WLFI worldlibertyfinancial-education	$ 0.05749	$0.06	$0.06	$32.07万	$15.37亿	-0.24%	-0.24%
24	UNI Uniswap	$ 3.522	$3.66	$3.45	$644.68万	$22.37亿	-2.08%	-2.08%
25	DOT 波卡币	$ 0.8316	$0.86	$0.82	$43.67万	$13.75亿	-1.44%	-1.44%
26	MNT Mantle	$ 0.4197	$0.43	$0.42	$14.89万	$13.65亿	0.64%	0.64%
27	PAXG PAX Gold	$ 4001.98	$4,086.01	$3,987.72	$80.31万	$15.24亿	-1.81%	-1.81%
28	ASTER Aster	$ 0.6264	$0.63	$0.61	$19.92万	$15.63亿	0.98%	0.98%
29	AAVE Aave	$ 94.01	$97.95	$93.36	$627.49万	$14.40亿	-3.45%	-3.45%
30	HTX HTX	$ 0.0000018088	$0.00	$0.00	$2.78万	$18.09亿	-2.49%	-2.49%
31	TAO Bittensor	$ 200	$213.10	$197.80	$116.36万	$21.13亿	-4.07%	-4.07%
32	OKB OK币	$ 80.49	$81.13	$79.66	$28.78万	$16.90亿	-0.09%	-0.09%
33	PEPE Pepe	$ 0.000002702	$0.00	$0.00	$385.51万	$11.37亿	-1.63%	-1.63%
34	ETC 以太经典	$ 6.856	$7.08	$6.82	$15.53万	$10.63亿	0.24%	0.24%
35	NEAR NEAR Protocol	$ 1.898	$1.98	$1.86	$767.81万	$24.38亿	0.42%	0.42%
36	ICP Internet Computer(Dfinity)	$ 2.172	$2.25	$2.15	$40.05万	$11.86亿	-2.42%	-2.42%
37	PI Pi Network	$ 0.07564	$0.09	$0.08	$554.05万	$6.34亿	-19.48%	-19.48%
38	WLD Worldcoin	$ 0.3902	$0.43	$0.38	$1,165.59万	$10.56亿	-6.08%	-6.08%
39	ATOM 阿童木	$ 1.533	$1.58	$1.52	$4.62万	$7.46亿	-1.98%	-1.98%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$277.62万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07801	$0.08	$0.08	$694.72万	$6.21亿	-2.18%	-2.18%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$55.14万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02831	$0.03	$0.03	$37.81万	$7.67亿	-1.56%	-1.56%
44	QNT Quant	$ 64.82	$66.34	$64.00	$8.72万	$7.83亿	-0.68%	-0.68%
45	ALGO Algorand	$ 0.08308	$0.08	$0.08	$10.15万	$7.34亿	0%	0%
46	FLR Flare	$ 0.006387	$0.01	$0.01	$3.64万	$5.28亿	-1.13%	-1.13%
47	XDC XDC Network	$ 0.027	$0.03	$0.03	$8.11万	$5.15亿	-0.33%	-0.33%
48	APT Aptos	$ 0.5878	$0.62	$0.58	$24.28万	$4.42亿	-3.37%	-3.37%

1 2 3 ...35 >