比特币(BTC)
$64310.9
≈ ￥436735.32
0.76% ($485.08)
更新于：2026-07-12 03:15:58
更新于：2026-07-12 03:15:58
24H最高 $64503.8
24H交易量 1.98亿
今日开盘 $63825.82
24H最低 $63662.9
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64503.8
24H最低 $63662.9
24H交易量 1.98亿
流通市值 $1.29兆
今日开盘 $63825.82
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64310.9 $6.45万 $6.37万 $1.98亿 $1.29兆 0.78% 0.78%
2
以太坊LOGO
ETH 以太坊
$ 1824.61 $1,829.86 $1,785.17 $1.21亿 $2,202.19亿 2.19% 2.19%
3
瑞波币LOGO
XRP 瑞波币
$ 1.1171 $1.12 $1.10 $1,005.33万 $680.51亿 1.58% 1.58%
4
币安币LOGO
BNB 币安币
$ 580.8 $583.20 $573.10 $405.84万 $791.98亿 1.16% 1.16%
5
USD CoinLOGO
USDC USD Coin
$ 1.0005 $1.00 $1.00 $1,600.53万 $707.50亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 78.04 $78.86 $77.46 $3,622.80万 $442.13亿 0.65% 0.65%
7
波场LOGO
TRX 波场
$ 0.33111 $0.33 $0.33 $420.04万 $313.62亿 0.21% 0.21%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07526 $0.08 $0.07 $745.36万 $126.61亿 2.04% 2.04%
9
比特现金LOGO
BCH 比特现金
$ 247.68 $250.10 $243.60 $34.34万 $49.48亿 1.02% 1.02%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 67.653 $67.83 $66.23 $828.68万 $229.58亿 0.43% 0.43%
11
艾达币LOGO
ADA 艾达币
$ 0.17154 $0.17 $0.17 $577.69万 $61.67亿 3.23% 3.23%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64177.6 $6.44万 $6.36万 $3.39万 $82.73亿 0.72% 0.72%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.485 $10.13 $9.43 $1.38万 $87.42亿 0.5% 0.5%
15
恒星币LOGO
XLM 恒星币
$ 0.19156 $0.19 $0.19 $103.72万 $62.09亿 0.98% 0.98%
16
莱特币LOGO
LTC 莱特币
$ 45.25 $45.31 $44.46 $99.07万 $34.71亿 1.73% 1.73%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06968 $0.07 $0.07 $144.97万 $29.82亿 -0.2% -0.2%
18
大零币LOGO
ZEC 大零币
$ 516.5 $521.00 $494.60 $532.53万 $85.10亿 3.33% 3.33%
19
AvalancheLOGO
AVAX Avalanche
$ 6.764 $6.79 $6.69 $54.54万 $29.10亿 0.63% 0.63%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004405 $0.00 $0.00 $50.85万 $25.96亿 1.19% 1.19%
21
SuiLOGO
SUI Sui
$ 0.7488 $0.75 $0.73 $527.90万 $28.40亿 2.12% 2.12%
22
CronosLOGO
CRO Cronos
$ 0.05658 $0.06 $0.06 $14.45万 $21.84亿 0.72% 0.72%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05846 $0.06 $0.06 $22.33万 $15.63亿 0.39% 0.39%
24
UniswapLOGO
UNI Uniswap
$ 3.75 $3.79 $3.46 $459.84万 $23.82亿 6.38% 6.38%
25
波卡币LOGO
DOT 波卡币
$ 0.8804 $0.89 $0.87 $66.10万 $14.55亿 1.24% 1.24%
26
MantleLOGO
MNT Mantle
$ 0.428 $0.43 $0.42 $9.19万 $13.92亿 -0.3% -0.3%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4107.13 $4,117.43 $4,096.28 $10.19万 $15.64亿 0.26% 0.26%
28
AsterLOGO
ASTER Aster
$ 0.6309 $0.63 $0.63 $8.56万 $15.74亿 0.11% 0.11%
29
AaveLOGO
AAVE Aave
$ 101.08 $101.32 $94.52 $574.09万 $15.48亿 6.04% 6.04%
30
HTXLOGO
HTX HTX
$ 0.0000018428 $0.00 $0.00 $566.32 $18.43亿 -0.22% -0.22%
31
BittensorLOGO
TAO Bittensor
$ 214.1 $214.90 $210.70 $31.01万 $22.62亿 1.61% 1.61%
32
OK币LOGO
OKB OK币
$ 80.69 $80.98 $80.18 $16.27万 $16.94亿 -0.03% -0.03%
33
PepeLOGO
PEPE Pepe
$ 0.000002811 $0.00 $0.00 $309.74万 $11.83亿 1.77% 1.77%
34
以太经典LOGO
ETC 以太经典
$ 7.094 $7.13 $7.05 $15.37万 $11.00亿 0.31% 0.31%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.898 $1.92 $1.86 $363.48万 $24.38亿 1.87% 1.87%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.291 $2.32 $2.25 $86.55万 $12.51亿 0.21% 0.21%
37
Pi NetworkLOGO
PI Pi Network
$ 0.09825 $0.10 $0.10 $55.33万 $8.24亿 -0.44% -0.44%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.4122 $0.42 $0.38 $647.13万 $11.15亿 8.1% 8.1%
39
阿童木LOGO
ATOM 阿童木
$ 1.605 $1.61 $1.58 $5.01万 $7.81亿 1.26% 1.26%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9981 $1.00 $1.00 $1,187.72万 $9.81亿 0.01% 0.01%
41
EthenaLOGO
ENA Ethena
$ 0.08388 $0.08 $0.08 $759.03万 $6.68亿 4.98% 4.98%
42
USDDLOGO
USDD USDD
$ 0.9999 $1.00 $1.00 $906.84 $8.55亿 0.04% 0.04%
43
KaspaLOGO
KAS Kaspa
$ 0.02962 $0.03 $0.03 $81.62万 $8.03亿 -0.4% -0.4%
44
QuantLOGO
QNT Quant
$ 66.56 $69.74 $66.41 $10.64万 $8.04亿 -3.34% -3.34%
45
AlgorandLOGO
ALGO Algorand
$ 0.08691 $0.09 $0.09 $7.36万 $7.68亿 1.69% 1.69%
46
FlareLOGO
FLR Flare
$ 0.006674 $0.01 $0.01 $8.07万 $5.52亿 0.08% 0.08%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.0273 $0.03 $0.03 $10.24万 $5.21亿 0% 0%
48
AptosLOGO
APT Aptos
$ 0.646 $0.65 $0.62 $12.88万 $4.85亿 3.17% 3.17%
123...35>