比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62478.3

≈ ￥424290.14

1.33% ($820.05)

更新于：2026-07-04 17:31:52

更新于：2026-07-04 17:31:52

24H最高 $62959.6

24H交易量 4.13亿

今日开盘 $61658.25

24H最低 $61555.2

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62959.6

24H最低 $61555.2

24H交易量 4.13亿

流通市值 $1.25兆

今日开盘 $61658.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62466.3	$6.30万	$6.16万	$4.13亿	$1.25兆	1.28%	1.28%
2	ETH 以太坊	$ 1759.63	$1,775.91	$1,720.81	$1.83亿	$2,123.76亿	1.94%	1.94%
3	XRP 瑞波币	$ 1.1402	$1.15	$1.10	$3,860.95万	$694.58亿	3.43%	3.43%
4	BNB 币安币	$ 573.1	$576.30	$562.30	$912.05万	$781.48亿	1.77%	1.77%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,987.36万	$707.57亿	-0.02%	-0.02%
6	SOL Solana	$ 82.01	$84.02	$80.68	$7,972.26万	$464.62亿	1.35%	1.35%
7	TRX 波场	$ 0.32428	$0.32	$0.32	$617.01万	$307.15亿	1.37%	1.37%
8	DOGE 狗狗币	$ 0.07694	$0.08	$0.07	$2,249.88万	$129.43亿	2.61%	2.61%
9	BCH 比特现金	$ 225.33	$230.88	$223.39	$43.55万	$45.02亿	0.39%	0.39%
10	HYPE Hyperliquid	$ 71.076	$72.11	$67.49	$1,959.45万	$241.19亿	4.84%	4.84%
11	ADA 艾达币	$ 0.17612	$0.18	$0.17	$1,886.68万	$63.32亿	5.54%	5.54%
12	WBTC Wrapped Bitcoin	$ 62723.2	$6.27万	$6.19万	$3,675.04	$80.86亿	1.33%	1.33%
13	LEO UNUS SED LEO	$ 9.154	$9.31	$9.10	$2.81万	$84.37亿	0.57%	0.57%
14	LINK ChainLink	$ 7.913	$8.04	$7.77	$55.28万	$53.66亿	1.63%	1.63%
15	XLM 恒星币	$ 0.20792	$0.21	$0.20	$790.37万	$67.39亿	2.92%	2.92%
16	LTC 莱特币	$ 44.32	$45.34	$43.24	$463.99万	$34.00亿	2.28%	2.28%
17	HBAR Hedera Hashgraph	$ 0.07229	$0.07	$0.07	$73.19万	$30.94亿	1.58%	1.58%
18	ZEC 大零币	$ 458.16	$473.40	$444.27	$939.86万	$75.49亿	2.84%	2.84%
19	AVAX Avalanche	$ 6.849	$7.03	$6.79	$254.13万	$29.47亿	0.13%	0.13%
20	SHIB Shiba Inu	$ 0.000004389	$0.00	$0.00	$84.13万	$25.86亿	2.37%	2.37%
21	SUI Sui	$ 0.7552	$0.78	$0.74	$938.18万	$28.64亿	2.01%	2.01%
22	CRO Cronos	$ 0.06059	$0.06	$0.06	$37.73万	$23.39亿	5.57%	5.57%
23	WLFI worldlibertyfinancial-education	$ 0.05596	$0.06	$0.06	$19.78万	$14.96亿	-2.35%	-2.35%
24	UNI Uniswap	$ 3.189	$3.31	$3.17	$272.95万	$20.26亿	-0.62%	-0.62%
25	DOT 波卡币	$ 0.8732	$0.89	$0.86	$47.31万	$14.44亿	1.67%	1.67%
26	MNT Mantle	$ 0.4419	$0.45	$0.43	$35.87万	$14.37亿	1%	1%
27	PAXG PAX Gold	$ 4168.78	$4,179.80	$4,152.19	$84.06万	$15.88亿	0.04%	0.04%
28	ASTER Aster	$ 0.64	$0.66	$0.64	$31.18万	$15.97亿	0.1%	0.1%
29	AAVE Aave	$ 87.7	$91.05	$86.19	$557.71万	$13.43亿	1.75%	1.75%
30	HTX HTX	$ 0.0000016964	$0.00	$0.00	$3,988.82	$16.96亿	1.58%	1.58%
31	TAO Bittensor	$ 212.7	$218.00	$212.50	$173.61万	$22.48亿	-0.51%	-0.51%
32	OKB OK币	$ 81.96	$82.14	$80.14	$16.45万	$17.21亿	1.77%	1.77%
33	PEPE Pepe	$ 0.000002718	$0.00	$0.00	$973.91万	$11.43亿	9.11%	9.11%
34	ETC 以太经典	$ 7.194	$7.32	$7.13	$27.56万	$11.15亿	0.75%	0.75%
35	NEAR NEAR Protocol	$ 1.971	$2.11	$1.96	$1,382.97万	$25.32亿	0.35%	0.35%
36	ICP Internet Computer(Dfinity)	$ 2.214	$2.25	$2.21	$44.30万	$12.09亿	-0.58%	-0.58%
37	PI Pi Network	$ 0.11525	$0.12	$0.12	$63.30万	$9.66亿	-2.34%	-2.34%
38	WLD Worldcoin	$ 0.4221	$0.45	$0.42	$1,099.61万	$11.42亿	0.4%	0.4%
39	ATOM 阿童木	$ 1.583	$1.61	$1.58	$11.43万	$7.71亿	0.06%	0.06%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,999.56万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.07785	$0.08	$0.08	$254.87万	$6.20亿	0.15%	0.15%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$9.96万	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03156	$0.03	$0.03	$36.54万	$8.55亿	2.5%	2.5%
44	QNT Quant	$ 67.88	$68.80	$67.57	$3.52万	$8.19亿	0.07%	0.07%
45	ALGO Algorand	$ 0.08898	$0.09	$0.09	$12.33万	$7.87亿	1.55%	1.55%
46	FLR Flare	$ 0.006991	$0.01	$0.01	$14.38万	$5.78亿	2.71%	2.71%
47	XDC XDC Network	$ 0.02861	$0.03	$0.03	$9.66万	$5.46亿	-0.17%	-0.17%
48	APT Aptos	$ 0.6257	$0.65	$0.61	$11.34万	$4.70亿	0.8%	0.8%

1 2 3 ...35 >