Hey Anon(ANON)最新价格_Hey Anon(ANON)今日美元行情_Hey Anon(ANON)15分钟1小时行情走势-币格网

Hey Anon(ANON)

$0.371

≈ ￥2.51

0.48% ($0.001)

更新于：2026-06-22 00:05:21

更新于：2026-06-22 00:05:21

24H最高 $0.381

24H交易量 3,591.16

今日开盘 $0.37

24H最低 $0.3652

流通市值 $469.68万

最低日期 2025-10-11

历史最低 $0.5521

最高日期 2025-02-05

历史最高 $13.9455

24H最高 $0.381

24H最低 $0.3652

24H交易量 3,591.16

流通市值 $469.68万

今日开盘 $0.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64243	$6.46万	$6.37万	$3.74亿	$1.28兆	0.22%	0.22%
2	ETH 以太坊	$ 1730.96	$1,746.00	$1,717.13	$4.18亿	$2,089.16亿	-0.43%	-0.43%
3	XRP 瑞波币	$ 1.1501	$1.16	$1.14	$1,554.88万	$700.61亿	-0.01%	-0.01%
4	BNB 币安币	$ 589.5	$591.80	$584.00	$552.67万	$803.84亿	0.46%	0.46%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,526.15万	$707.86亿	0.02%	0.02%
6	SOL Solana	$ 74.05	$74.40	$71.09	$8,184.31万	$419.53亿	2.91%	2.91%
7	TRX 波场	$ 0.32678	$0.33	$0.32	$855.75万	$309.52亿	0.85%	0.85%
8	DOGE 狗狗币	$ 0.08346	$0.08	$0.08	$660.28万	$140.40亿	-0.26%	-0.26%
9	BCH 比特现金	$ 199.59	$200.60	$196.94	$12.99万	$39.87亿	-0.08%	-0.08%
10	HYPE Hyperliquid	$ 68.555	$71.14	$67.29	$1,374.15万	$232.64亿	-3.25%	-3.25%
11	ADA 艾达币	$ 0.16237	$0.16	$0.16	$335.75万	$58.37亿	0.2%	0.2%
12	WBTC Wrapped Bitcoin	$ 64017	$6.43万	$6.36万	$1,142.81	$82.53亿	0.37%	0.37%
13	LEO UNUS SED LEO	$ 9.552	$9.69	$9.53	$1.52万	$88.04亿	-0.16%	-0.16%
14	LINK ChainLink	$ 7.988	$8.01	$7.87	$197.38万	$54.17亿	0.32%	0.32%
15	XLM 恒星币	$ 0.2168	$0.22	$0.21	$253.12万	$70.27亿	0.72%	0.72%
16	LTC 莱特币	$ 46	$46.08	$43.90	$351.40万	$35.29亿	3.81%	3.81%
17	HBAR Hedera Hashgraph	$ 0.08022	$0.08	$0.08	$27.76万	$34.33亿	-0.11%	-0.11%
18	ZEC 大零币	$ 454.19	$477.44	$446.15	$661.82万	$74.83亿	-4.36%	-4.36%
19	AVAX Avalanche	$ 6.324	$6.38	$6.07	$547.96万	$27.21亿	3.04%	3.04%
20	SHIB Shiba Inu	$ 0.000004706	$0.00	$0.00	$12.94万	$27.73亿	-0.21%	-0.21%
21	SUI Sui	$ 0.7141	$0.72	$0.70	$570.77万	$27.08亿	0.76%	0.76%
22	CRO Cronos	$ 0.0592	$0.06	$0.06	$6.13万	$22.85亿	0.93%	0.93%
23	WLFI worldlibertyfinancial-education	$ 0.05906	$0.06	$0.06	$12.37万	$15.79亿	1.61%	1.61%
24	UNI Uniswap	$ 3.121	$3.13	$2.95	$387.90万	$19.82亿	2.39%	2.39%
25	DOT 波卡币	$ 0.9697	$0.98	$0.95	$17.07万	$16.03亿	0.29%	0.29%
26	MNT Mantle	$ 0.5362	$0.54	$0.53	$32.24万	$17.44亿	0.41%	0.41%
27	PAXG PAX Gold	$ 4162.52	$4,165.66	$4,152.14	$13.98万	$15.85亿	0.09%	0.09%
28	ASTER Aster	$ 0.644	$0.66	$0.64	$122.30万	$16.07亿	0.09%	0.09%
29	AAVE Aave	$ 75.26	$77.09	$73.17	$36.69万	$11.52亿	-0.34%	-0.34%
30	HTX HTX	$ 0.0000017256	$0.00	$0.00	$2,981.86	$17.26亿	-0.08%	-0.08%
31	TAO Bittensor	$ 236.4	$242.20	$226.10	$746.89万	$24.98亿	1.15%	1.15%
32	OKB OK币	$ 76.37	$76.44	$74.85	$39.29万	$16.04亿	0.52%	0.52%
33	PEPE Pepe	$ 0.000002843	$0.00	$0.00	$271.78万	$11.96亿	0.28%	0.28%
34	ETC 以太经典	$ 7.379	$7.57	$7.32	$11.46万	$11.44亿	-2.41%	-2.41%
35	NEAR NEAR Protocol	$ 2.202	$2.28	$2.14	$945.43万	$28.29亿	2.18%	2.18%
36	ICP Internet Computer(Dfinity)	$ 2.287	$2.31	$2.26	$40.86万	$12.49亿	-0.78%	-0.78%
37	PI Pi Network	$ 0.13559	$0.14	$0.13	$41.12万	$11.37亿	1.01%	1.01%
38	WLD Worldcoin	$ 0.6412	$0.65	$0.59	$1,114.69万	$17.35亿	4.04%	4.04%
39	ATOM 阿童木	$ 1.772	$1.81	$1.77	$5.13万	$8.63亿	-0.95%	-0.95%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$803.13万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.09256	$0.09	$0.09	$259.33万	$7.37亿	4.75%	4.75%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$4,353.21	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.0299	$0.03	$0.03	$40.42万	$8.10亿	-1.35%	-1.35%
44	QNT Quant	$ 71.2	$71.27	$69.90	$5.30万	$8.60亿	0.55%	0.55%
45	ALGO Algorand	$ 0.0923	$0.09	$0.09	$5.10万	$8.16亿	-1.66%	-1.66%
46	FLR Flare	$ 0.00745	$0.01	$0.01	$8.20万	$6.16亿	0.39%	0.39%
47	XDC XDC Network	$ 0.0297	$0.03	$0.03	$5.65万	$5.67亿	0.27%	0.27%
48	APT Aptos	$ 0.6575	$0.67	$0.63	$11.69万	$4.94亿	2.97%	2.97%

1 2 3 ...35 >