Aventus(AVT)
$0.3974
≈ ￥2.69
1.53% ($0.0074)
更新于：2026-06-22 02:03:20
更新于：2026-06-22 02:03:20
24H最高 $0.4082
24H交易量 1,154.85
今日开盘 $0.39
24H最低 $0.3679
流通市值 $238.44万
最低日期 2025-08-31
历史最低 $0.0003139
最高日期 2024-03-10
历史最高 $11.9201
24H最高 $0.4082
24H最低 $0.3679
24H交易量 1,154.85
流通市值 $238.44万
今日开盘 $0.39
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64171.3 $6.46万 $6.38万 $3.31亿 $1.28兆 0.47% 0.47%
2
以太坊LOGO
ETH 以太坊
$ 1727.83 $1,746.00 $1,717.13 $4.36亿 $2,085.38亿 0% 0%
3
瑞波币LOGO
XRP 瑞波币
$ 1.1433 $1.16 $1.14 $1,482.80万 $696.47亿 -0.1% -0.1%
4
币安币LOGO
BNB 币安币
$ 591.2 $591.80 $584.90 $518.94万 $806.16亿 0.93% 0.93%
5
USD CoinLOGO
USDC USD Coin
$ 1.001 $1.00 $1.00 $1,429.11万 $707.86亿 0.01% 0.01%
6
SolanaLOGO
SOL Solana
$ 74.39 $74.66 $71.54 $8,470.27万 $421.45亿 3.82% 3.82%
7
波场LOGO
TRX 波场
$ 0.32732 $0.33 $0.32 $789.86万 $310.03亿 0.73% 0.73%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.08337 $0.08 $0.08 $674.97万 $140.25亿 0.3% 0.3%
9
比特现金LOGO
BCH 比特现金
$ 198.66 $200.60 $196.94 $12.90万 $39.69亿 -0.11% -0.11%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 67.964 $71.03 $67.29 $1,308.24万 $230.63亿 -2.17% -2.17%
11
艾达币LOGO
ADA 艾达币
$ 0.16189 $0.16 $0.16 $321.16万 $58.20亿 0.39% 0.39%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64158 $6.43万 $6.40万 $2,438.33 $82.71亿 -0.15% -0.15%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.552 $9.69 $9.53 $1.52万 $88.04亿 -0.45% -0.45%
15
恒星币LOGO
XLM 恒星币
$ 0.21293 $0.22 $0.21 $252.46万 $69.02亿 0.09% 0.09%
16
莱特币LOGO
LTC 莱特币
$ 45.22 $46.08 $44.01 $379.35万 $34.69亿 2.58% 2.58%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07976 $0.08 $0.08 $26.00万 $34.13亿 -0.53% -0.53%
18
大零币LOGO
ZEC 大零币
$ 449.84 $476.96 $446.15 $600.72万 $74.12亿 -4.34% -4.34%
19
AvalancheLOGO
AVAX Avalanche
$ 6.259 $6.38 $6.07 $566.39万 $26.93亿 2.38% 2.38%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004689 $0.00 $0.00 $12.30万 $27.63亿 -0.14% -0.14%
21
SuiLOGO
SUI Sui
$ 0.7098 $0.72 $0.70 $526.86万 $26.92亿 0.69% 0.69%
22
CronosLOGO
CRO Cronos
$ 0.05912 $0.06 $0.06 $5.08万 $22.82亿 0.74% 0.74%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05947 $0.06 $0.06 $12.72万 $15.90亿 2.16% 2.16%
24
UniswapLOGO
UNI Uniswap
$ 3.04 $3.13 $2.95 $402.51万 $19.31亿 1.29% 1.29%
25
波卡币LOGO
DOT 波卡币
$ 0.9619 $0.98 $0.96 $15.52万 $15.90亿 0.1% 0.1%
26
MantleLOGO
MNT Mantle
$ 0.5356 $0.54 $0.53 $32.13万 $17.42亿 0.52% 0.52%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4161.5 $4,165.66 $4,152.39 $13.22万 $15.85亿 0.21% 0.21%
28
AsterLOGO
ASTER Aster
$ 0.6419 $0.66 $0.64 $120.32万 $16.02亿 -0.54% -0.54%
29
AaveLOGO
AAVE Aave
$ 74.35 $77.09 $73.31 $33.55万 $11.39亿 1.23% 1.23%
30
HTXLOGO
HTX HTX
$ 0.0000017232 $0.00 $0.00 $2,798.69 $17.23亿 0.04% 0.04%
31
BittensorLOGO
TAO Bittensor
$ 234.7 $242.20 $227.70 $735.45万 $24.80亿 2.62% 2.62%
32
OK币LOGO
OKB OK币
$ 76.5 $76.59 $74.85 $36.79万 $16.07亿 1.23% 1.23%
33
PepeLOGO
PEPE Pepe
$ 0.000002836 $0.00 $0.00 $260.14万 $11.93亿 0.46% 0.46%
34
以太经典LOGO
ETC 以太经典
$ 7.379 $7.50 $7.32 $10.75万 $11.44亿 -1.49% -1.49%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 2.162 $2.28 $2.14 $895.19万 $27.77亿 0.51% 0.51%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.269 $2.31 $2.26 $37.39万 $12.39亿 -0.17% -0.17%
37
Pi NetworkLOGO
PI Pi Network
$ 0.13602 $0.14 $0.13 $41.88万 $11.40亿 1.06% 1.06%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.6308 $0.65 $0.59 $1,133.85万 $17.07亿 4.04% 4.04%
39
阿童木LOGO
ATOM 阿童木
$ 1.767 $1.81 $1.76 $4.10万 $8.60亿 -1.17% -1.17%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9994 $1.00 $1.00 $764.18万 $9.83亿 0% 0%
41
EthenaLOGO
ENA Ethena
$ 0.09022 $0.09 $0.09 $258.61万 $7.18亿 2.55% 2.55%
42
USDDLOGO
USDD USDD
$ 0.9996 $1.00 $1.00 $2,045.60 $8.55亿 -0.01% -0.01%
43
KaspaLOGO
KAS Kaspa
$ 0.03007 $0.03 $0.03 $41.42万 $8.15亿 -0.39% -0.39%
44
QuantLOGO
QNT Quant
$ 70.74 $71.27 $69.90 $4.96万 $8.54亿 -0.12% -0.12%
45
AlgorandLOGO
ALGO Algorand
$ 0.09146 $0.09 $0.09 $5.53万 $8.08亿 -1.89% -1.89%
46
FlareLOGO
FLR Flare
$ 0.007445 $0.01 $0.01 $7.66万 $6.16亿 1.09% 1.09%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02973 $0.03 $0.03 $7.93万 $5.67亿 0.57% 0.57%
48
AptosLOGO
APT Aptos
$ 0.6566 $0.67 $0.63 $18.99万 $4.93亿 3.76% 3.76%
123...35>