crow with knife(CAW)最新价格_crow with knife(CAW)今日美元行情_crow with knife(CAW)15分钟1小时行情走势-币格网

crow with knife(CAW)

$0.000000006201

≈ ￥0

1.68% ($6.201E-9)

更新于：2026-06-22 00:41:40

24H最高 $0.000000006201

24H交易量 41.88

今日开盘 $0

24H最低 $0.000000006098

流通市值 $477.39万

最低日期 2026-02-06

历史最低 $6.61E-9

最高日期 2024-12-24

历史最高 $5.911E-8

24H最高 $0.000000006201

24H最低 $0.000000006098

24H交易量 41.88

流通市值 $477.39万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 64051.4	$6.46万	$6.37万	$3.50亿	$1.28兆	0.03%	0.03%
2	ETH 以太坊	$ 1723.54	$1,746.00	$1,717.13	$4.22亿	$2,080.20亿	-0.58%	-0.58%
3	XRP 瑞波币	$ 1.1431	$1.16	$1.14	$1,483.11万	$696.35亿	-0.36%	-0.36%
4	BNB 币安币	$ 588.9	$591.80	$584.00	$533.08万	$803.02亿	0.4%	0.4%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,516.62万	$707.78亿	0%	0%
6	SOL Solana	$ 73.92	$74.40	$71.09	$8,049.42万	$418.79亿	3.26%	3.26%
7	TRX 波场	$ 0.32692	$0.33	$0.32	$817.12万	$309.65亿	0.59%	0.59%
8	DOGE 狗狗币	$ 0.08323	$0.08	$0.08	$655.77万	$140.01亿	-0.29%	-0.29%
9	BCH 比特现金	$ 198.03	$200.60	$196.94	$13.39万	$39.56亿	-0.75%	-0.75%
10	HYPE Hyperliquid	$ 67.917	$71.03	$67.29	$1,361.93万	$230.47亿	-3.4%	-3.4%
11	ADA 艾达币	$ 0.1611	$0.16	$0.16	$327.71万	$57.92亿	-0.3%	-0.3%
12	WBTC Wrapped Bitcoin	$ 64017	$6.43万	$6.36万	$1,142.81	$82.53亿	0.37%	0.37%
13	LEO UNUS SED LEO	$ 9.552	$9.69	$9.53	$1.52万	$88.04亿	-0.16%	-0.16%
14	LINK ChainLink	$ 7.923	$8.01	$7.87	$201.07万	$53.73亿	-0.26%	-0.26%
15	XLM 恒星币	$ 0.21273	$0.22	$0.21	$261.58万	$68.95亿	-0.63%	-0.63%
16	LTC 莱特币	$ 45.29	$46.08	$43.90	$398.26万	$34.74亿	2.41%	2.41%
17	HBAR Hedera Hashgraph	$ 0.07968	$0.08	$0.08	$28.04万	$34.10亿	-1.06%	-1.06%
18	ZEC 大零币	$ 448.2	$477.44	$446.15	$627.97万	$73.85亿	-5.77%	-5.77%
19	AVAX Avalanche	$ 6.254	$6.38	$6.07	$555.12万	$26.91亿	1.95%	1.95%
20	SHIB Shiba Inu	$ 0.000004688	$0.00	$0.00	$12.90万	$27.62亿	-0.44%	-0.44%
21	SUI Sui	$ 0.7071	$0.72	$0.70	$559.71万	$26.81亿	-0.12%	-0.12%
22	CRO Cronos	$ 0.059	$0.06	$0.06	$5.58万	$22.77亿	0.37%	0.37%
23	WLFI worldlibertyfinancial-education	$ 0.05895	$0.06	$0.06	$12.55万	$15.76亿	1.67%	1.67%
24	UNI Uniswap	$ 3.048	$3.13	$2.95	$403.30万	$19.36亿	0.72%	0.72%
25	DOT 波卡币	$ 0.9613	$0.98	$0.95	$17.18万	$15.89亿	-0.4%	-0.4%
26	MNT Mantle	$ 0.5362	$0.54	$0.53	$32.15万	$17.44亿	0.37%	0.37%
27	PAXG PAX Gold	$ 4162.02	$4,165.66	$4,152.14	$13.53万	$15.85亿	0.17%	0.17%
28	ASTER Aster	$ 0.6395	$0.66	$0.64	$121.99万	$15.96亿	-0.76%	-0.76%
29	AAVE Aave	$ 74.13	$77.09	$73.17	$35.64万	$11.35亿	-1.18%	-1.18%
30	HTX HTX	$ 0.0000017256	$0.00	$0.00	$2,841.10	$17.26亿	0.05%	0.05%
31	TAO Bittensor	$ 234.8	$242.20	$226.10	$741.71万	$24.81亿	1.46%	1.46%
32	OKB OK币	$ 76.08	$76.44	$74.85	$38.39万	$15.98亿	0.39%	0.39%
33	PEPE Pepe	$ 0.000002831	$0.00	$0.00	$267.54万	$11.91亿	0.21%	0.21%
34	ETC 以太经典	$ 7.343	$7.55	$7.32	$11.37万	$11.38亿	-2.58%	-2.58%
35	NEAR NEAR Protocol	$ 2.154	$2.28	$2.14	$950.05万	$27.67亿	-0.82%	-0.82%
36	ICP Internet Computer(Dfinity)	$ 2.272	$2.31	$2.26	$40.17万	$12.41亿	-0.87%	-0.87%
37	PI Pi Network	$ 0.13565	$0.14	$0.13	$40.76万	$11.37亿	1.05%	1.05%
38	WLD Worldcoin	$ 0.6282	$0.65	$0.59	$1,122.83万	$17.00亿	2.16%	2.16%
39	ATOM 阿童木	$ 1.766	$1.81	$1.76	$4.85万	$8.60亿	-0.84%	-0.84%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$796.72万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.09073	$0.09	$0.09	$262.16万	$7.22亿	2.11%	2.11%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$4,353.21	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02975	$0.03	$0.03	$40.38万	$8.06亿	-1.45%	-1.45%
44	QNT Quant	$ 70.61	$71.27	$69.90	$5.20万	$8.52亿	0.08%	0.08%
45	ALGO Algorand	$ 0.09153	$0.09	$0.09	$4.82万	$8.09亿	-1.93%	-1.93%
46	FLR Flare	$ 0.007436	$0.01	$0.01	$7.87万	$6.15亿	0.47%	0.47%
47	XDC XDC Network	$ 0.02974	$0.03	$0.03	$6.14万	$5.68亿	0.26%	0.26%
48	APT Aptos	$ 0.6551	$0.67	$0.63	$13.33万	$4.92亿	3%	3%

1 2 3 ...35 >