Freysa(FAI)
$0.002003
≈ ￥0.01
-1.71% ($0.002003)
更新于：2026-06-21 23:14:19
更新于：2026-06-21 23:14:19
24H最高 $0.002149
24H交易量 6,697.61
今日开盘 $0
24H最低 $0.002003
流通市值 $1,640.40万
最低日期 2026-02-02
历史最低 $0.001298
最高日期 2025-05-15
历史最高 $0.030372
24H最高 $0.002149
24H最低 $0.002003
24H交易量 6,697.61
流通市值 $1,640.40万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64186.8 $6.46万 $6.37万 $4.05亿 $1.28兆 0.47% 0.47%
2
以太坊LOGO
ETH 以太坊
$ 1729.31 $1,749.41 $1,717.13 $4.34亿 $2,087.16亿 -0.15% -0.15%
3
瑞波币LOGO
XRP 瑞波币
$ 1.1488 $1.16 $1.14 $1,681.25万 $699.82亿 0.29% 0.29%
4
币安币LOGO
BNB 币安币
$ 589.8 $591.80 $584.00 $575.78万 $804.25亿 0.76% 0.76%
5
USD CoinLOGO
USDC USD Coin
$ 1.0009 $1.00 $1.00 $1,514.15万 $707.78亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 74.02 $74.40 $71.09 $9,014.10万 $419.36亿 3.17% 3.17%
7
波场LOGO
TRX 波场
$ 0.32658 $0.33 $0.32 $916.71万 $309.33亿 0.45% 0.45%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.08352 $0.08 $0.08 $713.95万 $140.50亿 -0.13% -0.13%
9
比特现金LOGO
BCH 比特现金
$ 199.16 $200.68 $196.94 $13.03万 $39.79亿 0.18% 0.18%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 68.6 $71.25 $67.29 $1,393.06万 $232.79亿 -3.3% -3.3%
11
艾达币LOGO
ADA 艾达币
$ 0.16227 $0.16 $0.16 $366.96万 $58.34亿 0.32% 0.32%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64017 $6.43万 $6.36万 $2,051.91 $82.53亿 0.04% 0.04%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.559 $9.69 $9.53 $1.52万 $88.10亿 -0.09% -0.09%
15
恒星币LOGO
XLM 恒星币
$ 0.21567 $0.22 $0.21 $261.70万 $69.90亿 0.16% 0.16%
16
莱特币LOGO
LTC 莱特币
$ 45.46 $45.53 $43.90 $312.73万 $34.87亿 2.96% 2.96%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.0801 $0.08 $0.08 $26.54万 $34.28亿 -0.01% -0.01%
18
大零币LOGO
ZEC 大零币
$ 454.98 $486.95 $446.15 $685.63万 $74.96亿 -4.03% -4.03%
19
AvalancheLOGO
AVAX Avalanche
$ 6.335 $6.38 $6.07 $568.61万 $27.26亿 3.92% 3.92%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004709 $0.00 $0.00 $13.09万 $27.75亿 0.25% 0.25%
21
SuiLOGO
SUI Sui
$ 0.7123 $0.72 $0.70 $600.60万 $27.01亿 0.45% 0.45%
22
CronosLOGO
CRO Cronos
$ 0.05919 $0.06 $0.06 $6.85万 $22.85亿 1.14% 1.14%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05879 $0.06 $0.06 $12.14万 $15.72亿 1.18% 1.18%
24
UniswapLOGO
UNI Uniswap
$ 3.049 $3.07 $2.95 $383.24万 $19.37亿 0.39% 0.39%
25
波卡币LOGO
DOT 波卡币
$ 0.9698 $0.98 $0.95 $17.29万 $16.03亿 0.88% 0.88%
26
MantleLOGO
MNT Mantle
$ 0.5374 $0.54 $0.53 $32.04万 $17.48亿 0.92% 0.92%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4161.5 $4,165.66 $4,152.14 $14.23万 $15.85亿 0.12% 0.12%
28
AsterLOGO
ASTER Aster
$ 0.6447 $0.66 $0.64 $127.91万 $16.09亿 0.13% 0.13%
29
AaveLOGO
AAVE Aave
$ 75.06 $77.09 $73.17 $42.28万 $11.49亿 -0.85% -0.85%
30
HTXLOGO
HTX HTX
$ 0.0000017256 $0.00 $0.00 $3,053.30 $17.26亿 -0.04% -0.04%
31
BittensorLOGO
TAO Bittensor
$ 237 $242.20 $226.10 $767.42万 $25.04亿 2.24% 2.24%
32
OK币LOGO
OKB OK币
$ 76.01 $76.66 $74.85 $40.66万 $15.96亿 -0.61% -0.61%
33
PepeLOGO
PEPE Pepe
$ 0.000002843 $0.00 $0.00 $287.28万 $11.96亿 0.49% 0.49%
34
以太经典LOGO
ETC 以太经典
$ 7.345 $7.59 $7.32 $11.13万 $11.39亿 -2.31% -2.31%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 2.191 $2.28 $2.14 $967.61万 $28.15亿 2% 2%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.281 $2.31 $2.26 $42.84万 $12.46亿 -0.34% -0.34%
37
Pi NetworkLOGO
PI Pi Network
$ 0.13556 $0.14 $0.13 $40.78万 $11.36亿 0.58% 0.58%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.6204 $0.62 $0.59 $1,117.24万 $16.79亿 1.55% 1.55%
39
阿童木LOGO
ATOM 阿童木
$ 1.776 $1.81 $1.77 $5.03万 $8.65亿 -0.61% -0.61%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9994 $1.00 $1.00 $801.09万 $9.83亿 0% 0%
41
EthenaLOGO
ENA Ethena
$ 0.09182 $0.09 $0.09 $270.17万 $7.31亿 4.7% 4.7%
42
USDDLOGO
USDD USDD
$ 0.9996 $1.00 $1.00 $1.22万 $8.55亿 0% 0%
43
KaspaLOGO
KAS Kaspa
$ 0.02987 $0.03 $0.03 $40.20万 $8.09亿 -1.09% -1.09%
44
QuantLOGO
QNT Quant
$ 71.09 $71.41 $69.90 $6.27万 $8.58亿 0.65% 0.65%
45
AlgorandLOGO
ALGO Algorand
$ 0.09215 $0.09 $0.09 $5.23万 $8.15亿 -1.39% -1.39%
46
FlareLOGO
FLR Flare
$ 0.00743 $0.01 $0.01 $8.07万 $6.14亿 0.62% 0.62%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02954 $0.03 $0.03 $5.63万 $5.64亿 -0.47% -0.47%
48
AptosLOGO
APT Aptos
$ 0.6579 $0.67 $0.63 $11.62万 $4.94亿 3.42% 3.42%
123...35>