Gold xStock(GLDX)最新价格_Gold xStock(GLDX)今日美元行情_Gold xStock(GLDX)15分钟1小时行情走势-币格网

Gold xStock(GLDX)

$380.01

≈ ￥2575.33

0% ($0)

更新于：2026-06-21 21:23:12

更新于：2026-06-21 21:23:12

24H最高 $384.02

24H交易量 41.83

今日开盘 $380.01

24H最低 $380.01

流通市值 $38.00万

最低日期 2025-07-31

历史最低 $300.95

最高日期 2026-01-29

历史最高 $516.46

24H最高 $384.02

24H最低 $380.01

24H交易量 41.83

流通市值 $38.00万

今日开盘 $380.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64160.1	$6.46万	$6.32万	$4.76亿	$1.28兆	1.12%	1.12%
2	ETH 以太坊	$ 1725.84	$1,749.41	$1,708.32	$4.61亿	$2,082.98亿	0.36%	0.36%
3	XRP 瑞波币	$ 1.1442	$1.16	$1.13	$1,842.92万	$697.02亿	-0.02%	-0.02%
4	BNB 币安币	$ 588.1	$591.80	$582.00	$637.71万	$801.93亿	0.61%	0.61%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,487.22万	$707.86亿	0.02%	0.02%
6	SOL Solana	$ 73.78	$74.40	$70.48	$9,603.74万	$418.00亿	3.5%	3.5%
7	TRX 波场	$ 0.32672	$0.33	$0.32	$1,044.99万	$309.46亿	0.33%	0.33%
8	DOGE 狗狗币	$ 0.08336	$0.08	$0.08	$801.11万	$140.23亿	-0.21%	-0.21%
9	BCH 比特现金	$ 198.43	$200.68	$195.79	$13.36万	$39.64亿	0.44%	0.44%
10	HYPE Hyperliquid	$ 67.826	$71.26	$67.29	$1,540.09万	$230.17亿	-3.05%	-3.05%
11	ADA 艾达币	$ 0.16157	$0.16	$0.16	$420.74万	$58.09亿	-0.27%	-0.27%
12	WBTC Wrapped Bitcoin	$ 64017	$6.43万	$6.32万	$2,147.42	$82.53亿	1.14%	1.14%
13	LEO UNUS SED LEO	$ 9.567	$9.69	$9.54	$1.48万	$88.18亿	-0.39%	-0.39%
14	LINK ChainLink	$ 7.946	$8.01	$7.83	$201.70万	$53.88亿	0.6%	0.6%
15	XLM 恒星币	$ 0.21326	$0.22	$0.21	$264.12万	$69.12亿	-0.25%	-0.25%
16	LTC 莱特币	$ 45.15	$45.36	$43.77	$333.98万	$34.64亿	2.26%	2.26%
17	HBAR Hedera Hashgraph	$ 0.08003	$0.08	$0.08	$30.84万	$34.25亿	0.2%	0.2%
18	ZEC 大零币	$ 452.66	$486.95	$446.15	$743.91万	$74.58亿	-3.19%	-3.19%
19	AVAX Avalanche	$ 6.296	$6.35	$6.03	$638.42万	$27.09亿	2.47%	2.47%
20	SHIB Shiba Inu	$ 0.000004703	$0.00	$0.00	$13.14万	$27.71亿	0.27%	0.27%
21	SUI Sui	$ 0.7094	$0.72	$0.70	$684.00万	$26.90亿	-0.39%	-0.39%
22	CRO Cronos	$ 0.05908	$0.06	$0.06	$7.38万	$22.80亿	0.95%	0.95%
23	WLFI worldlibertyfinancial-education	$ 0.05873	$0.06	$0.06	$13.20万	$15.70亿	1.38%	1.38%
24	UNI Uniswap	$ 3.029	$3.07	$2.95	$517.13万	$19.24亿	1.4%	1.4%
25	DOT 波卡币	$ 0.9683	$0.98	$0.95	$18.32万	$16.01亿	0.83%	0.83%
26	MNT Mantle	$ 0.5331	$0.54	$0.53	$31.59万	$17.34亿	0.58%	0.58%
27	PAXG PAX Gold	$ 4162.29	$4,165.66	$4,149.44	$10.60万	$15.85亿	0.23%	0.23%
28	ASTER Aster	$ 0.6428	$0.66	$0.63	$139.79万	$16.04亿	1.38%	1.38%
29	AAVE Aave	$ 74.77	$77.09	$73.17	$44.84万	$11.45亿	0.74%	0.74%
30	HTX HTX	$ 0.0000017229	$0.00	$0.00	$2,527.15	$17.23亿	0.25%	0.25%
31	TAO Bittensor	$ 234.9	$242.20	$226.10	$815.65万	$24.82亿	2.3%	2.3%
32	OKB OK币	$ 76.06	$76.73	$74.85	$44.98万	$15.97亿	-0.24%	-0.24%
33	PEPE Pepe	$ 0.000002838	$0.00	$0.00	$340.33万	$11.94亿	0.78%	0.78%
34	ETC 以太经典	$ 7.373	$7.59	$7.32	$14.97万	$11.43亿	-2.6%	-2.6%
35	NEAR NEAR Protocol	$ 2.188	$2.28	$2.10	$1,050.50万	$28.11亿	2.19%	2.19%
36	ICP Internet Computer(Dfinity)	$ 2.273	$2.31	$2.25	$46.27万	$12.41亿	0.04%	0.04%
37	PI Pi Network	$ 0.13512	$0.14	$0.13	$42.69万	$11.33亿	0.77%	0.77%
38	WLD Worldcoin	$ 0.6044	$0.62	$0.59	$1,127.83万	$16.35亿	-0.18%	-0.18%
39	ATOM 阿童木	$ 1.777	$1.81	$1.76	$5.06万	$8.65亿	-0.05%	-0.05%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$875.03万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.09104	$0.09	$0.09	$297.26万	$7.24亿	4.41%	4.41%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1.22万	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02987	$0.03	$0.03	$41.91万	$8.09亿	-0.43%	-0.43%
44	QNT Quant	$ 70.84	$71.41	$69.90	$6.58万	$8.55亿	0.78%	0.78%
45	ALGO Algorand	$ 0.09227	$0.09	$0.09	$5.48万	$8.16亿	-0.57%	-0.57%
46	FLR Flare	$ 0.007412	$0.01	$0.01	$7.94万	$6.13亿	0.66%	0.66%
47	XDC XDC Network	$ 0.02967	$0.03	$0.03	$6.24万	$5.66亿	0.57%	0.57%
48	APT Aptos	$ 0.6567	$0.67	$0.63	$12.20万	$4.93亿	3.69%	3.69%

1 2 3 ...35 >