火币积分(HT)最新价格_火币积分(HT)今日美元行情_火币积分(HT)15分钟1小时行情走势-币格网

火币积分(HT)

$0.09429

≈ ￥0.64

-0.32% ($0.00429)

更新于：2026-06-17 16:58:56

更新于：2026-06-17 16:58:56

24H最高 $0.0969

24H交易量 1,369.98

今日开盘 $0.09

24H最低 $0.09304

流通市值 $1,529.70万

最低日期 2025-06-22

历史最低 $0.1249

最高日期 2021-05-13

历史最高 $39.8978

24H最高 $0.0969

24H最低 $0.09304

24H交易量 1,369.98

流通市值 $1,529.70万

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64932.8	$6.70万	$6.49万	$6.88亿	$1.30兆	-2.54%	-2.54%
2	ETH 以太坊	$ 1764.04	$1,839.71	$1,761.98	$4.43亿	$2,129.08亿	-1.28%	-1.28%
3	XRP 瑞波币	$ 1.1969	$1.26	$1.20	$4,500.39万	$729.12亿	-3.71%	-3.71%
4	BNB 币安币	$ 601.7	$619.60	$601.20	$1,882.69万	$820.48亿	-2.46%	-2.46%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,257.00万	$707.64亿	0.03%	0.03%
6	SOL Solana	$ 72.38	$75.63	$72.33	$1.05亿	$410.06亿	-3.64%	-3.64%
7	TRX 波场	$ 0.31899	$0.32	$0.32	$1,470.03万	$302.14亿	0.41%	0.41%
8	DOGE 狗狗币	$ 0.08598	$0.09	$0.09	$2,539.82万	$144.64亿	-2.85%	-2.85%
9	BCH 比特现金	$ 213.03	$227.86	$212.39	$565.12万	$42.56亿	-5.99%	-5.99%
10	HYPE Hyperliquid	$ 72.791	$76.97	$72.08	$5,458.74万	$247.01亿	-1.17%	-1.17%
11	ADA 艾达币	$ 0.16918	$0.18	$0.17	$1,324.40万	$60.82亿	-5.9%	-5.9%
12	WBTC Wrapped Bitcoin	$ 65135	$6.70万	$6.51万	$1,831.17	$83.97亿	-2.49%	-2.49%
13	LEO UNUS SED LEO	$ 9.684	$9.81	$9.64	$430.35	$89.26亿	-0.83%	-0.83%
14	LINK ChainLink	$ 8.175	$8.48	$8.10	$503.26万	$55.43亿	-2.2%	-2.2%
15	XLM 恒星币	$ 0.21956	$0.23	$0.21	$938.82万	$71.17亿	-0.76%	-0.76%
16	LTC 莱特币	$ 45.34	$46.36	$44.49	$909.92万	$34.78亿	-1.54%	-1.54%
17	HBAR Hedera Hashgraph	$ 0.07989	$0.08	$0.08	$89.79万	$34.19亿	-4.66%	-4.66%
18	ZEC 大零币	$ 503.17	$534.04	$480.87	$1,056.08万	$82.90亿	-4.58%	-4.58%
19	AVAX Avalanche	$ 6.813	$7.05	$6.71	$807.46万	$29.31亿	-2.58%	-2.58%
20	SHIB Shiba Inu	$ 0.000004933	$0.00	$0.00	$24.98万	$29.07亿	-2.45%	-2.45%
21	SUI Sui	$ 0.7899	$0.82	$0.77	$1,465.17万	$29.95亿	-1.8%	-1.8%
22	CRO Cronos	$ 0.05957	$0.06	$0.06	$24.71万	$22.99亿	-4.87%	-4.87%
23	WLFI worldlibertyfinancial-education	$ 0.06043	$0.06	$0.06	$42.72万	$16.16亿	0.14%	0.14%
24	UNI Uniswap	$ 3.537	$3.73	$2.93	$3,073.18万	$22.47亿	18.65%	18.65%
25	DOT 波卡币	$ 1.0075	$1.04	$0.99	$33.20万	$16.66亿	-1.81%	-1.81%
26	MNT Mantle	$ 0.5494	$0.58	$0.55	$25.40万	$17.87亿	-5.06%	-5.06%
27	PAXG PAX Gold	$ 4312.18	$4,347.74	$4,306.62	$113.64万	$16.42亿	-0.52%	-0.52%
28	ASTER Aster	$ 0.659	$0.68	$0.65	$96.84万	$16.45亿	-0.22%	-0.22%
29	AAVE Aave	$ 75.93	$77.92	$72.72	$318.61万	$11.63亿	1.02%	1.02%
30	HTX HTX	$ 0.0000017137	$0.00	$0.00	$6,156.71	$17.14亿	0.95%	0.95%
31	TAO Bittensor	$ 251.2	$271.10	$249.50	$815.62万	$26.55亿	-6.92%	-6.92%
32	OKB OK币	$ 75.11	$77.17	$74.43	$15.48万	$15.77亿	-1.62%	-1.62%
33	PEPE Pepe	$ 0.000002928	$0.00	$0.00	$616.65万	$12.32亿	-1.87%	-1.87%
34	ETC 以太经典	$ 7.335	$7.54	$7.25	$38.48万	$11.37亿	-1.46%	-1.46%
35	NEAR NEAR Protocol	$ 2.278	$2.56	$2.27	$2,275.05万	$29.26亿	-8.07%	-8.07%
36	ICP Internet Computer(Dfinity)	$ 2.391	$2.47	$2.34	$398.94万	$13.06亿	-2.32%	-2.32%
37	PI Pi Network	$ 0.13343	$0.14	$0.13	$101.53万	$11.19亿	-2.04%	-2.04%
38	WLD Worldcoin	$ 0.657	$0.72	$0.62	$2,230.67万	$17.78亿	-0.9%	-0.9%
39	ATOM 阿童木	$ 1.969	$2.02	$1.96	$11.21万	$9.59亿	-1.3%	-1.3%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,517.08万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.08675	$0.09	$0.08	$600.12万	$6.90亿	-1.02%	-1.02%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2,196.68	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03232	$0.03	$0.03	$66.06万	$8.76亿	-5.52%	-5.52%
44	QNT Quant	$ 70.69	$73.35	$70.52	$18.25万	$8.53亿	-2.26%	-2.26%
45	ALGO Algorand	$ 0.09581	$0.10	$0.09	$29.75万	$8.47亿	0.32%	0.32%
46	FLR Flare	$ 0.007653	$0.01	$0.01	$18.37万	$6.33亿	-4.14%	-4.14%
47	XDC XDC Network	$ 0.03022	$0.03	$0.03	$11.82万	$5.77亿	-2.29%	-2.29%
48	APT Aptos	$ 0.6593	$0.70	$0.65	$30.44万	$4.95亿	-4.49%	-4.49%

1 2 3 ...35 >