Infinex(INX)
$0.008151
≈ ￥0.06
6.53% ($-0.001849)
更新于：2026-06-21 21:11:26
更新于：2026-06-21 21:11:26
24H最高 $0.008292
24H交易量 24.49万
今日开盘 $0.01
24H最低 $0.007519
流通市值 $1,625.55万
最低日期 2026-02-09
历史最低 $0.010906
最高日期 2026-01-31
历史最高 $0.018481
24H最高 $0.008292
24H最低 $0.007519
24H交易量 24.49万
流通市值 $1,625.55万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64155.4 $6.46万 $6.32万 $4.76亿 $1.28兆 0.8% 0.8%
2
以太坊LOGO
ETH 以太坊
$ 1726.32 $1,749.41 $1,708.32 $4.58亿 $2,083.56亿 -0.01% -0.01%
3
瑞波币LOGO
XRP 瑞波币
$ 1.144 $1.16 $1.13 $1,831.10万 $696.89亿 -0.19% -0.19%
4
币安币LOGO
BNB 币安币
$ 587.3 $591.80 $582.00 $616.30万 $800.84亿 0.15% 0.15%
5
USD CoinLOGO
USDC USD Coin
$ 1.0009 $1.00 $1.00 $1,478.96万 $707.78亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 73.68 $74.40 $70.48 $9,500.82万 $417.43亿 3.03% 3.03%
7
波场LOGO
TRX 波场
$ 0.32679 $0.33 $0.32 $1,058.77万 $309.53亿 0.4% 0.4%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.08331 $0.08 $0.08 $803.38万 $140.15亿 -0.59% -0.59%
9
比特现金LOGO
BCH 比特现金
$ 198.44 $200.68 $195.79 $13.62万 $39.64亿 0.06% 0.06%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 67.834 $71.26 $67.29 $1,543.90万 $230.19亿 -4.04% -4.04%
11
艾达币LOGO
ADA 艾达币
$ 0.1614 $0.16 $0.16 $423.64万 $58.03亿 -0.67% -0.67%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64017 $6.43万 $6.32万 $2,147.42 $82.53亿 1.14% 1.14%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.567 $9.69 $9.54 $1.48万 $88.18亿 -0.39% -0.39%
15
恒星币LOGO
XLM 恒星币
$ 0.21279 $0.22 $0.21 $259.51万 $68.97亿 -0.93% -0.93%
16
莱特币LOGO
LTC 莱特币
$ 45.18 $45.36 $43.77 $335.52万 $34.66亿 2.14% 2.14%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.08001 $0.08 $0.08 $30.44万 $34.24亿 0.05% 0.05%
18
大零币LOGO
ZEC 大零币
$ 451.44 $486.95 $446.15 $741.26万 $74.38亿 -4.6% -4.6%
19
AvalancheLOGO
AVAX Avalanche
$ 6.279 $6.35 $6.03 $638.52万 $27.01亿 1.81% 1.81%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004701 $0.00 $0.00 $13.10万 $27.70亿 0.04% 0.04%
21
SuiLOGO
SUI Sui
$ 0.7082 $0.72 $0.70 $681.27万 $26.86亿 -1.03% -1.03%
22
CronosLOGO
CRO Cronos
$ 0.059 $0.06 $0.06 $7.58万 $22.77亿 0.61% 0.61%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05863 $0.06 $0.06 $13.49万 $15.68亿 0.89% 0.89%
24
UniswapLOGO
UNI Uniswap
$ 3.029 $3.07 $2.95 $516.42万 $19.24亿 0% 0%
25
波卡币LOGO
DOT 波卡币
$ 0.9668 $0.98 $0.95 $18.53万 $15.98亿 0.31% 0.31%
26
MantleLOGO
MNT Mantle
$ 0.5325 $0.54 $0.53 $31.61万 $17.32亿 0.2% 0.2%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4160.24 $4,165.66 $4,149.44 $10.53万 $15.84亿 0.1% 0.1%
28
AsterLOGO
ASTER Aster
$ 0.6433 $0.66 $0.63 $142.19万 $16.05亿 1.05% 1.05%
29
AaveLOGO
AAVE Aave
$ 74.71 $77.09 $73.17 $44.56万 $11.44亿 0.13% 0.13%
30
HTXLOGO
HTX HTX
$ 0.0000017218 $0.00 $0.00 $2,523.55 $17.22亿 0.19% 0.19%
31
BittensorLOGO
TAO Bittensor
$ 234.6 $242.20 $226.10 $814.74万 $24.79亿 1.33% 1.33%
32
OK币LOGO
OKB OK币
$ 76.11 $76.74 $74.85 $46.56万 $15.98亿 -0.65% -0.65%
33
PepeLOGO
PEPE Pepe
$ 0.000002835 $0.00 $0.00 $340.41万 $11.93亿 0.24% 0.24%
34
以太经典LOGO
ETC 以太经典
$ 7.376 $7.60 $7.32 $15.01万 $11.44亿 -2.89% -2.89%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 2.188 $2.28 $2.10 $1,052.32万 $28.11亿 2.05% 2.05%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.271 $2.31 $2.25 $46.97万 $12.40亿 -0.61% -0.61%
37
Pi NetworkLOGO
PI Pi Network
$ 0.13524 $0.14 $0.13 $42.79万 $11.34亿 0.78% 0.78%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.6048 $0.62 $0.59 $1,123.41万 $16.36亿 -0.46% -0.46%
39
阿童木LOGO
ATOM 阿童木
$ 1.781 $1.81 $1.76 $5.04万 $8.67亿 -0.16% -0.16%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9994 $1.00 $1.00 $876.55万 $9.83亿 0.01% 0.01%
41
EthenaLOGO
ENA Ethena
$ 0.0911 $0.09 $0.09 $298.06万 $7.25亿 3.33% 3.33%
42
USDDLOGO
USDD USDD
$ 0.9999 $1.00 $1.00 $1.22万 $8.55亿 0.03% 0.03%
43
KaspaLOGO
KAS Kaspa
$ 0.0299 $0.03 $0.03 $42.41万 $8.10亿 -0.73% -0.73%
44
QuantLOGO
QNT Quant
$ 70.88 $71.41 $69.90 $6.82万 $8.56亿 0.25% 0.25%
45
AlgorandLOGO
ALGO Algorand
$ 0.09228 $0.09 $0.09 $4.83万 $8.16亿 -0.67% -0.67%
46
FlareLOGO
FLR Flare
$ 0.007394 $0.01 $0.01 $8.22万 $6.11亿 0.29% 0.29%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02962 $0.03 $0.03 $6.19万 $5.65亿 0.47% 0.47%
48
AptosLOGO
APT Aptos
$ 0.655 $0.67 $0.63 $12.15万 $4.92亿 2.63% 2.63%
123...35>