Tokenlon(LON)
$0.1821
≈ ￥1.23
-1.99% ($-0.0079)
更新于：2026-06-22 00:41:38
更新于：2026-06-22 00:41:38
24H最高 $0.1898
24H交易量 1,943.87
今日开盘 $0.19
24H最低 $0.1758
流通市值 $367.58万
最低日期 2026-02-13
历史最低 $0.2659
最高日期 2021-01-31
历史最高 $9.7622
24H最高 $0.1898
24H最低 $0.1758
24H交易量 1,943.87
流通市值 $367.58万
今日开盘 $0.19
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64051.4 $6.46万 $6.37万 $3.50亿 $1.28兆 0.03% 0.03%
2
以太坊LOGO
ETH 以太坊
$ 1723.54 $1,746.00 $1,717.13 $4.22亿 $2,080.20亿 -0.58% -0.58%
3
瑞波币LOGO
XRP 瑞波币
$ 1.1431 $1.16 $1.14 $1,483.11万 $696.35亿 -0.36% -0.36%
4
币安币LOGO
BNB 币安币
$ 588.9 $591.80 $584.00 $533.08万 $803.02亿 0.4% 0.4%
5
USD CoinLOGO
USDC USD Coin
$ 1.0009 $1.00 $1.00 $1,516.62万 $707.78亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 73.92 $74.40 $71.09 $8,049.42万 $418.79亿 3.26% 3.26%
7
波场LOGO
TRX 波场
$ 0.32692 $0.33 $0.32 $817.12万 $309.65亿 0.59% 0.59%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.08323 $0.08 $0.08 $655.77万 $140.01亿 -0.29% -0.29%
9
比特现金LOGO
BCH 比特现金
$ 198.03 $200.60 $196.94 $13.39万 $39.56亿 -0.75% -0.75%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 67.917 $71.03 $67.29 $1,361.93万 $230.47亿 -3.4% -3.4%
11
艾达币LOGO
ADA 艾达币
$ 0.1611 $0.16 $0.16 $327.71万 $57.92亿 -0.3% -0.3%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64017 $6.43万 $6.36万 $1,142.81 $82.53亿 0.37% 0.37%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.552 $9.69 $9.53 $1.52万 $88.04亿 -0.16% -0.16%
15
恒星币LOGO
XLM 恒星币
$ 0.21273 $0.22 $0.21 $261.58万 $68.95亿 -0.63% -0.63%
16
莱特币LOGO
LTC 莱特币
$ 45.29 $46.08 $43.90 $398.26万 $34.74亿 2.41% 2.41%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07968 $0.08 $0.08 $28.04万 $34.10亿 -1.06% -1.06%
18
大零币LOGO
ZEC 大零币
$ 448.2 $477.44 $446.15 $627.97万 $73.85亿 -5.77% -5.77%
19
AvalancheLOGO
AVAX Avalanche
$ 6.254 $6.38 $6.07 $555.12万 $26.91亿 1.95% 1.95%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004688 $0.00 $0.00 $12.90万 $27.62亿 -0.44% -0.44%
21
SuiLOGO
SUI Sui
$ 0.7071 $0.72 $0.70 $559.71万 $26.81亿 -0.12% -0.12%
22
CronosLOGO
CRO Cronos
$ 0.059 $0.06 $0.06 $5.58万 $22.77亿 0.37% 0.37%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05895 $0.06 $0.06 $12.55万 $15.76亿 1.67% 1.67%
24
UniswapLOGO
UNI Uniswap
$ 3.048 $3.13 $2.95 $403.30万 $19.36亿 0.72% 0.72%
25
波卡币LOGO
DOT 波卡币
$ 0.9613 $0.98 $0.95 $17.18万 $15.89亿 -0.4% -0.4%
26
MantleLOGO
MNT Mantle
$ 0.5362 $0.54 $0.53 $32.15万 $17.44亿 0.37% 0.37%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4162.02 $4,165.66 $4,152.14 $13.53万 $15.85亿 0.17% 0.17%
28
AsterLOGO
ASTER Aster
$ 0.6395 $0.66 $0.64 $121.99万 $15.96亿 -0.76% -0.76%
29
AaveLOGO
AAVE Aave
$ 74.13 $77.09 $73.17 $35.64万 $11.35亿 -1.18% -1.18%
30
HTXLOGO
HTX HTX
$ 0.0000017256 $0.00 $0.00 $2,841.10 $17.26亿 0.05% 0.05%
31
BittensorLOGO
TAO Bittensor
$ 234.8 $242.20 $226.10 $741.71万 $24.81亿 1.46% 1.46%
32
OK币LOGO
OKB OK币
$ 76.08 $76.44 $74.85 $38.39万 $15.98亿 0.39% 0.39%
33
PepeLOGO
PEPE Pepe
$ 0.000002831 $0.00 $0.00 $267.54万 $11.91亿 0.21% 0.21%
34
以太经典LOGO
ETC 以太经典
$ 7.343 $7.55 $7.32 $11.37万 $11.38亿 -2.58% -2.58%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 2.154 $2.28 $2.14 $950.05万 $27.67亿 -0.82% -0.82%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.272 $2.31 $2.26 $40.17万 $12.41亿 -0.87% -0.87%
37
Pi NetworkLOGO
PI Pi Network
$ 0.13565 $0.14 $0.13 $40.76万 $11.37亿 1.05% 1.05%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.6282 $0.65 $0.59 $1,122.83万 $17.00亿 2.16% 2.16%
39
阿童木LOGO
ATOM 阿童木
$ 1.766 $1.81 $1.76 $4.85万 $8.60亿 -0.84% -0.84%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9994 $1.00 $1.00 $796.72万 $9.83亿 0% 0%
41
EthenaLOGO
ENA Ethena
$ 0.09073 $0.09 $0.09 $262.16万 $7.22亿 2.11% 2.11%
42
USDDLOGO
USDD USDD
$ 0.9998 $1.00 $1.00 $4,353.21 $8.55亿 0.01% 0.01%
43
KaspaLOGO
KAS Kaspa
$ 0.02975 $0.03 $0.03 $40.38万 $8.06亿 -1.45% -1.45%
44
QuantLOGO
QNT Quant
$ 70.61 $71.27 $69.90 $5.20万 $8.52亿 0.08% 0.08%
45
AlgorandLOGO
ALGO Algorand
$ 0.09153 $0.09 $0.09 $4.82万 $8.09亿 -1.93% -1.93%
46
FlareLOGO
FLR Flare
$ 0.007436 $0.01 $0.01 $7.87万 $6.15亿 0.47% 0.47%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02974 $0.03 $0.03 $6.14万 $5.68亿 0.26% 0.26%
48
AptosLOGO
APT Aptos
$ 0.6551 $0.67 $0.63 $13.33万 $4.92亿 3% 3%
123...35>