Merlin Chain(MERL)最新价格_Merlin Chain(MERL)今日美元行情_Merlin Chain(MERL)15分钟1小时行情走势-币格网

Merlin Chain(MERL)

$0.02173

≈ ￥0.15

7.68% ($0.00173)

更新于：2026-06-21 22:37:00

更新于：2026-06-21 22:37:00

24H最高 $0.022

24H交易量 7.19万

今日开盘 $0.02

24H最低 $0.02011

流通市值 $533.91万

最低日期 2026-02-06

历史最低 $0.039899

最高日期 2024-04-20

历史最高 $1.4493

24H最高 $0.022

24H最低 $0.02011

24H交易量 7.19万

流通市值 $533.91万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64069.5	$6.46万	$6.33万	$4.54亿	$1.28兆	1.15%	1.15%
2	ETH 以太坊	$ 1723.54	$1,749.41	$1,712.24	$4.57亿	$2,080.20亿	0.64%	0.64%
3	XRP 瑞波币	$ 1.1435	$1.16	$1.14	$1,753.11万	$696.59亿	0.58%	0.58%
4	BNB 币安币	$ 588.4	$591.80	$582.00	$603.15万	$802.34亿	0.89%	0.89%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,508.21万	$707.78亿	0%	0%
6	SOL Solana	$ 73.89	$74.40	$70.73	$9,540.51万	$418.62亿	4.39%	4.39%
7	TRX 波场	$ 0.32643	$0.33	$0.32	$963.69万	$309.19亿	0.62%	0.62%
8	DOGE 狗狗币	$ 0.08337	$0.08	$0.08	$759.45万	$140.25亿	0.54%	0.54%
9	BCH 比特现金	$ 198.62	$200.68	$196.53	$16.64万	$39.68亿	1.03%	1.03%
10	HYPE Hyperliquid	$ 67.834	$71.26	$67.29	$1,471.21万	$230.19亿	-1.97%	-1.97%
11	ADA 艾达币	$ 0.16182	$0.16	$0.16	$389.85万	$58.18亿	0.76%	0.76%
12	WBTC Wrapped Bitcoin	$ 64017	$6.43万	$6.34万	$2,122.13	$82.53亿	1.05%	1.05%
13	LEO UNUS SED LEO	$ 9.55	$9.69	$9.53	$1.51万	$88.02亿	-0.57%	-0.57%
14	LINK ChainLink	$ 7.951	$8.01	$7.85	$177.03万	$53.92亿	1.28%	1.28%
15	XLM 恒星币	$ 0.21486	$0.22	$0.21	$273.64万	$69.64亿	1.03%	1.03%
16	LTC 莱特币	$ 45.18	$45.36	$43.84	$306.79万	$34.66亿	2.89%	2.89%
17	HBAR Hedera Hashgraph	$ 0.07994	$0.08	$0.08	$30.09万	$34.21亿	0.49%	0.49%
18	ZEC 大零币	$ 451.86	$486.95	$446.15	$711.60万	$74.45亿	-3.13%	-3.13%
19	AVAX Avalanche	$ 6.278	$6.35	$6.06	$560.78万	$27.01亿	3.17%	3.17%
20	SHIB Shiba Inu	$ 0.000004699	$0.00	$0.00	$13.20万	$27.69亿	0.62%	0.62%
21	SUI Sui	$ 0.7099	$0.72	$0.70	$642.64万	$26.92亿	0.82%	0.82%
22	CRO Cronos	$ 0.05916	$0.06	$0.06	$7.26万	$22.83亿	1.77%	1.77%
23	WLFI worldlibertyfinancial-education	$ 0.0586	$0.06	$0.06	$12.54万	$15.67亿	1.41%	1.41%
24	UNI Uniswap	$ 3.032	$3.07	$2.95	$452.03万	$19.26亿	1.26%	1.26%
25	DOT 波卡币	$ 0.9658	$0.98	$0.95	$17.82万	$15.97亿	1.36%	1.36%
26	MNT Mantle	$ 0.5335	$0.54	$0.53	$32.18万	$17.35亿	0.88%	0.88%
27	PAXG PAX Gold	$ 4162.27	$4,165.66	$4,151.12	$10.14万	$15.85亿	0.26%	0.26%
28	ASTER Aster	$ 0.6426	$0.66	$0.63	$135.57万	$16.04亿	1.32%	1.32%
29	AAVE Aave	$ 74.71	$77.09	$73.17	$44.56万	$11.44亿	0.74%	0.74%
30	HTX HTX	$ 0.0000017267	$0.00	$0.00	$3,048.65	$17.27亿	0.01%	0.01%
31	TAO Bittensor	$ 235.5	$242.20	$226.10	$781.82万	$24.89亿	2.79%	2.79%
32	OKB OK币	$ 75.97	$76.73	$74.85	$42.57万	$15.95亿	-0.17%	-0.17%
33	PEPE Pepe	$ 0.000002831	$0.00	$0.00	$308.40万	$11.91亿	0.92%	0.92%
34	ETC 以太经典	$ 7.329	$7.59	$7.32	$12.75万	$11.36亿	-2.31%	-2.31%
35	NEAR NEAR Protocol	$ 2.183	$2.28	$2.11	$1,011.82万	$28.04亿	3.26%	3.26%
36	ICP Internet Computer(Dfinity)	$ 2.272	$2.31	$2.25	$45.09万	$12.41亿	0.57%	0.57%
37	PI Pi Network	$ 0.13526	$0.14	$0.13	$39.95万	$11.34亿	0.25%	0.25%
38	WLD Worldcoin	$ 0.617	$0.62	$0.59	$1,117.24万	$16.69亿	2.11%	2.11%
39	ATOM 阿童木	$ 1.774	$1.81	$1.77	$4.97万	$8.64亿	0.33%	0.33%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$838.51万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.09142	$0.09	$0.09	$291.73万	$7.28亿	6.17%	6.17%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1.22万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0298	$0.03	$0.03	$40.54万	$8.07亿	-0.26%	-0.26%
44	QNT Quant	$ 71.07	$71.41	$69.90	$6.45万	$8.58亿	1.35%	1.35%
45	ALGO Algorand	$ 0.09193	$0.09	$0.09	$5.35万	$8.13亿	-0.43%	-0.43%
46	FLR Flare	$ 0.007409	$0.01	$0.01	$7.65万	$6.13亿	0.95%	0.95%
47	XDC XDC Network	$ 0.02955	$0.03	$0.03	$5.73万	$5.64亿	-0.03%	-0.03%
48	APT Aptos	$ 0.6542	$0.67	$0.63	$11.65万	$4.92亿	3.64%	3.64%

1 2 3 ...35 >