Marinade(MNDE)
$0.01829
≈ ￥0.12
-0.05% ($-0.00171)
更新于：2026-06-21 22:38:47
更新于：2026-06-21 22:38:47
24H最高 $0.01834
24H交易量 2,437.51
今日开盘 $0.02
24H最低 $0.01827
流通市值 $1,026.08万
最低日期 2026-02-06
历史最低 $0.021976
最高日期 2023-12-08
历史最高 $0.6844
24H最高 $0.01834
24H最低 $0.01827
24H交易量 2,437.51
流通市值 $1,026.08万
今日开盘 $0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64040 $6.46万 $6.34万 $4.53亿 $1.28兆 0.96% 0.96%
2
以太坊LOGO
ETH 以太坊
$ 1724.53 $1,749.41 $1,714.02 $4.57亿 $2,081.40亿 0.54% 0.54%
3
瑞波币LOGO
XRP 瑞波币
$ 1.1451 $1.16 $1.14 $1,752.42万 $697.56亿 0.69% 0.69%
4
币安币LOGO
BNB 币安币
$ 589.2 $591.80 $582.00 $595.27万 $803.43亿 1.16% 1.16%
5
USD CoinLOGO
USDC USD Coin
$ 1.0009 $1.00 $1.00 $1,507.28万 $707.78亿 0.01% 0.01%
6
SolanaLOGO
SOL Solana
$ 73.96 $74.40 $70.87 $9,512.73万 $419.02亿 4.25% 4.25%
7
波场LOGO
TRX 波场
$ 0.32673 $0.33 $0.32 $946.12万 $309.47亿 0.47% 0.47%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.08349 $0.08 $0.08 $764.53万 $140.45亿 0.56% 0.56%
9
比特现金LOGO
BCH 比特现金
$ 198.26 $200.68 $196.73 $14.46万 $39.61亿 0.7% 0.7%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 67.886 $71.26 $67.29 $1,471.12万 $230.37亿 -2.26% -2.26%
11
艾达币LOGO
ADA 艾达币
$ 0.16173 $0.16 $0.16 $390.52万 $58.14亿 0.51% 0.51%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64017 $6.43万 $6.34万 $2,122.13 $82.53亿 1.05% 1.05%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.55 $9.69 $9.53 $1.51万 $88.02亿 -0.57% -0.57%
15
恒星币LOGO
XLM 恒星币
$ 0.2147 $0.22 $0.21 $268.67万 $69.59亿 1.05% 1.05%
16
莱特币LOGO
LTC 莱特币
$ 45.26 $45.36 $43.84 $316.50万 $34.72亿 3.07% 3.07%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.08003 $0.08 $0.08 $29.95万 $34.25亿 0.65% 0.65%
18
大零币LOGO
ZEC 大零币
$ 452.57 $486.95 $446.15 $708.69万 $74.57亿 -2.79% -2.79%
19
AvalancheLOGO
AVAX Avalanche
$ 6.327 $6.38 $6.06 $587.40万 $27.22亿 4.09% 4.09%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004701 $0.00 $0.00 $13.12万 $27.70亿 0.64% 0.64%
21
SuiLOGO
SUI Sui
$ 0.7099 $0.72 $0.70 $626.89万 $26.92亿 0.72% 0.72%
22
CronosLOGO
CRO Cronos
$ 0.05909 $0.06 $0.06 $7.23万 $22.81亿 1.47% 1.47%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05873 $0.06 $0.06 $12.52万 $15.70亿 1.83% 1.83%
24
UniswapLOGO
UNI Uniswap
$ 3.033 $3.07 $2.95 $415.99万 $19.27亿 0.69% 0.69%
25
波卡币LOGO
DOT 波卡币
$ 0.9668 $0.98 $0.95 $17.79万 $15.98亿 1.35% 1.35%
26
MantleLOGO
MNT Mantle
$ 0.535 $0.54 $0.53 $32.13万 $17.40亿 1.05% 1.05%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4160.24 $4,165.66 $4,151.12 $13.90万 $15.84亿 0.21% 0.21%
28
AsterLOGO
ASTER Aster
$ 0.6435 $0.66 $0.64 $135.08万 $16.06亿 1.25% 1.25%
29
AaveLOGO
AAVE Aave
$ 74.81 $77.09 $73.17 $44.50万 $11.46亿 0.51% 0.51%
30
HTXLOGO
HTX HTX
$ 0.0000017267 $0.00 $0.00 $3,048.65 $17.27亿 0.01% 0.01%
31
BittensorLOGO
TAO Bittensor
$ 236.3 $242.20 $226.10 $784.04万 $24.97亿 3.18% 3.18%
32
OK币LOGO
OKB OK币
$ 76.09 $76.73 $74.85 $42.11万 $15.98亿 -0.05% -0.05%
33
PepeLOGO
PEPE Pepe
$ 0.000002834 $0.00 $0.00 $309.34万 $11.92亿 0.85% 0.85%
34
以太经典LOGO
ETC 以太经典
$ 7.353 $7.59 $7.32 $12.50万 $11.40亿 -1.99% -1.99%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 2.178 $2.28 $2.11 $1,004.06万 $27.98亿 2.88% 2.88%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.273 $2.31 $2.25 $45.20万 $12.41亿 0.79% 0.79%
37
Pi NetworkLOGO
PI Pi Network
$ 0.13531 $0.14 $0.13 $39.83万 $11.34亿 0.54% 0.54%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.6148 $0.62 $0.59 $1,124.17万 $16.63亿 1.3% 1.3%
39
阿童木LOGO
ATOM 阿童木
$ 1.773 $1.81 $1.77 $5.04万 $8.63亿 -0.16% -0.16%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9994 $1.00 $1.00 $824.61万 $9.83亿 0.01% 0.01%
41
EthenaLOGO
ENA Ethena
$ 0.09105 $0.09 $0.09 $290.32万 $7.25亿 5.87% 5.87%
42
USDDLOGO
USDD USDD
$ 0.9997 $1.00 $1.00 $1.22万 $8.55亿 -0.02% -0.02%
43
KaspaLOGO
KAS Kaspa
$ 0.02985 $0.03 $0.03 $40.78万 $8.09亿 -0.4% -0.4%
44
QuantLOGO
QNT Quant
$ 70.9 $71.41 $69.90 $6.41万 $8.56亿 0.99% 0.99%
45
AlgorandLOGO
ALGO Algorand
$ 0.09214 $0.09 $0.09 $5.38万 $8.14亿 -0.44% -0.44%
46
FlareLOGO
FLR Flare
$ 0.007412 $0.01 $0.01 $7.67万 $6.13亿 0.96% 0.96%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02955 $0.03 $0.03 $5.87万 $5.64亿 -0.06% -0.06%
48
AptosLOGO
APT Aptos
$ 0.6562 $0.67 $0.63 $11.34万 $4.93亿 4.01% 4.01%
123...35>