MUBARAK(MUBARAK)最新价格_MUBARAK(MUBARAK)今日美元行情_MUBARAK(MUBARAK)15分钟1小时行情走势-币格网

MUBARAK(MUBARAK)

$0.010844

≈ ￥0.07

4.4% ($0.000844)

更新于：2026-06-21 22:39:26

更新于：2026-06-21 22:39:26

24H最高 $0.011076

24H交易量 2.12万

今日开盘 $0.01

24H最低 $0.010386

流通市值 $1,084.40万

最低日期 2025-10-11

历史最低 $0.007636

最高日期 2025-03-18

历史最高 $0.2164

24H最高 $0.011076

24H最低 $0.010386

24H交易量 2.12万

流通市值 $1,084.40万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64040	$6.46万	$6.34万	$4.53亿	$1.28兆	0.96%	0.96%
2	ETH 以太坊	$ 1724.53	$1,749.41	$1,714.02	$4.57亿	$2,081.40亿	0.54%	0.54%
3	XRP 瑞波币	$ 1.1451	$1.16	$1.14	$1,752.42万	$697.56亿	0.69%	0.69%
4	BNB 币安币	$ 589.2	$591.80	$582.00	$595.27万	$803.43亿	1.16%	1.16%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,507.28万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 73.96	$74.40	$70.87	$9,512.73万	$419.02亿	4.25%	4.25%
7	TRX 波场	$ 0.32673	$0.33	$0.32	$946.12万	$309.47亿	0.47%	0.47%
8	DOGE 狗狗币	$ 0.08349	$0.08	$0.08	$764.53万	$140.45亿	0.56%	0.56%
9	BCH 比特现金	$ 198.26	$200.68	$196.73	$14.46万	$39.61亿	0.7%	0.7%
10	HYPE Hyperliquid	$ 67.886	$71.26	$67.29	$1,471.12万	$230.37亿	-2.26%	-2.26%
11	ADA 艾达币	$ 0.16173	$0.16	$0.16	$390.52万	$58.14亿	0.51%	0.51%
12	WBTC Wrapped Bitcoin	$ 64017	$6.43万	$6.34万	$2,122.13	$82.53亿	1.05%	1.05%
13	LEO UNUS SED LEO	$ 9.55	$9.69	$9.53	$1.51万	$88.02亿	-0.57%	-0.57%
14	LINK ChainLink	$ 7.953	$8.01	$7.85	$183.29万	$53.93亿	1.24%	1.24%
15	XLM 恒星币	$ 0.2147	$0.22	$0.21	$268.67万	$69.59亿	1.05%	1.05%
16	LTC 莱特币	$ 45.26	$45.36	$43.84	$316.50万	$34.72亿	3.07%	3.07%
17	HBAR Hedera Hashgraph	$ 0.08003	$0.08	$0.08	$29.95万	$34.25亿	0.65%	0.65%
18	ZEC 大零币	$ 452.57	$486.95	$446.15	$708.69万	$74.57亿	-2.79%	-2.79%
19	AVAX Avalanche	$ 6.327	$6.38	$6.06	$587.40万	$27.22亿	4.09%	4.09%
20	SHIB Shiba Inu	$ 0.000004701	$0.00	$0.00	$13.12万	$27.70亿	0.64%	0.64%
21	SUI Sui	$ 0.7099	$0.72	$0.70	$626.89万	$26.92亿	0.72%	0.72%
22	CRO Cronos	$ 0.05909	$0.06	$0.06	$7.23万	$22.81亿	1.47%	1.47%
23	WLFI worldlibertyfinancial-education	$ 0.05873	$0.06	$0.06	$12.52万	$15.70亿	1.83%	1.83%
24	UNI Uniswap	$ 3.033	$3.07	$2.95	$415.99万	$19.27亿	0.69%	0.69%
25	DOT 波卡币	$ 0.9668	$0.98	$0.95	$17.79万	$15.98亿	1.35%	1.35%
26	MNT Mantle	$ 0.535	$0.54	$0.53	$32.13万	$17.40亿	1.05%	1.05%
27	PAXG PAX Gold	$ 4160.24	$4,165.66	$4,151.12	$13.90万	$15.84亿	0.21%	0.21%
28	ASTER Aster	$ 0.6435	$0.66	$0.64	$135.08万	$16.06亿	1.25%	1.25%
29	AAVE Aave	$ 74.81	$77.09	$73.17	$44.50万	$11.46亿	0.51%	0.51%
30	HTX HTX	$ 0.0000017267	$0.00	$0.00	$3,048.65	$17.27亿	0.01%	0.01%
31	TAO Bittensor	$ 236.3	$242.20	$226.10	$784.04万	$24.97亿	3.18%	3.18%
32	OKB OK币	$ 76.09	$76.73	$74.85	$42.11万	$15.98亿	-0.05%	-0.05%
33	PEPE Pepe	$ 0.000002834	$0.00	$0.00	$309.34万	$11.92亿	0.85%	0.85%
34	ETC 以太经典	$ 7.353	$7.59	$7.32	$12.50万	$11.40亿	-1.99%	-1.99%
35	NEAR NEAR Protocol	$ 2.178	$2.28	$2.11	$1,004.06万	$27.98亿	2.88%	2.88%
36	ICP Internet Computer(Dfinity)	$ 2.273	$2.31	$2.25	$45.20万	$12.41亿	0.79%	0.79%
37	PI Pi Network	$ 0.13531	$0.14	$0.13	$39.83万	$11.34亿	0.54%	0.54%
38	WLD Worldcoin	$ 0.6148	$0.62	$0.59	$1,124.17万	$16.63亿	1.3%	1.3%
39	ATOM 阿童木	$ 1.773	$1.81	$1.77	$5.04万	$8.63亿	-0.16%	-0.16%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$824.61万	$9.83亿	0.01%	0.01%
41	ENA Ethena	$ 0.09105	$0.09	$0.09	$290.32万	$7.25亿	5.87%	5.87%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1.22万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02985	$0.03	$0.03	$40.78万	$8.09亿	-0.4%	-0.4%
44	QNT Quant	$ 70.9	$71.41	$69.90	$6.41万	$8.56亿	0.99%	0.99%
45	ALGO Algorand	$ 0.09214	$0.09	$0.09	$5.38万	$8.14亿	-0.44%	-0.44%
46	FLR Flare	$ 0.007412	$0.01	$0.01	$7.67万	$6.13亿	0.96%	0.96%
47	XDC XDC Network	$ 0.02955	$0.03	$0.03	$5.87万	$5.64亿	-0.06%	-0.06%
48	APT Aptos	$ 0.6562	$0.67	$0.63	$11.34万	$4.93亿	4.01%	4.01%

1 2 3 ...35 >