Nakamoto Games(NAKA)最新价格_Nakamoto Games(NAKA)今日美元行情_Nakamoto Games(NAKA)15分钟1小时行情走势-币格网

Nakamoto Games(NAKA)

$0.03364

≈ ￥0.23

0.32% ($0.00364)

更新于：2026-06-22 01:28:27

更新于：2026-06-22 01:28:27

24H最高 $0.03395

24H交易量 6,221.37

今日开盘 $0.03

24H最低 $0.03321

流通市值 $243.42万

最低日期 2022-09-29

历史最低 $0.050713

最高日期 2021-12-09

历史最高 $10.1349

24H最高 $0.03395

24H最低 $0.03321

24H交易量 6,221.37

流通市值 $243.42万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64162.2	$6.46万	$6.37万	$3.45亿	$1.28兆	0.4%	0.4%
2	ETH 以太坊	$ 1727.68	$1,746.00	$1,717.13	$4.32亿	$2,085.20亿	0.02%	0.02%
3	XRP 瑞波币	$ 1.146	$1.16	$1.14	$1,500.77万	$698.11亿	0.2%	0.2%
4	BNB 币安币	$ 590.6	$591.80	$584.00	$535.33万	$805.34亿	0.92%	0.92%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,440.97万	$707.78亿	0%	0%
6	SOL Solana	$ 74.57	$74.66	$71.09	$8,321.20万	$422.47亿	4.46%	4.46%
7	TRX 波场	$ 0.32737	$0.33	$0.32	$811.70万	$310.08亿	0.81%	0.81%
8	DOGE 狗狗币	$ 0.08352	$0.08	$0.08	$693.26万	$140.50亿	0.37%	0.37%
9	BCH 比特现金	$ 198.59	$200.60	$196.94	$13.24万	$39.67亿	0.04%	0.04%
10	HYPE Hyperliquid	$ 67.916	$71.03	$67.29	$1,326.44万	$230.47亿	-2.05%	-2.05%
11	ADA 艾达币	$ 0.16201	$0.16	$0.16	$332.42万	$58.24亿	0.55%	0.55%
12	WBTC Wrapped Bitcoin	$ 64017	$6.43万	$6.36万	$1,142.81	$82.53亿	0.37%	0.37%
13	LEO UNUS SED LEO	$ 9.552	$9.69	$9.53	$1.52万	$88.04亿	-0.45%	-0.45%
14	LINK ChainLink	$ 7.954	$8.01	$7.87	$199.97万	$53.94亿	0.55%	0.55%
15	XLM 恒星币	$ 0.21335	$0.22	$0.21	$264.07万	$69.15亿	0.34%	0.34%
16	LTC 莱特币	$ 45.39	$46.08	$43.90	$404.47万	$34.82亿	3.06%	3.06%
17	HBAR Hedera Hashgraph	$ 0.07984	$0.08	$0.08	$27.29万	$34.17亿	-0.34%	-0.34%
18	ZEC 大零币	$ 451.08	$476.96	$446.15	$620.43万	$74.32亿	-3.97%	-3.97%
19	AVAX Avalanche	$ 6.273	$6.38	$6.07	$572.50万	$26.99亿	2.92%	2.92%
20	SHIB Shiba Inu	$ 0.000004697	$0.00	$0.00	$12.92万	$27.68亿	-0.21%	-0.21%
21	SUI Sui	$ 0.7101	$0.72	$0.70	$555.23万	$26.93亿	0.89%	0.89%
22	CRO Cronos	$ 0.0591	$0.06	$0.06	$5.16万	$22.81亿	0.76%	0.76%
23	WLFI worldlibertyfinancial-education	$ 0.05922	$0.06	$0.06	$12.57万	$15.83亿	2.13%	2.13%
24	UNI Uniswap	$ 3.062	$3.13	$2.95	$396.98万	$19.45亿	1.76%	1.76%
25	DOT 波卡币	$ 0.9635	$0.98	$0.95	$17.51万	$15.93亿	0.38%	0.38%
26	MNT Mantle	$ 0.5374	$0.54	$0.53	$32.14万	$17.48亿	1.26%	1.26%
27	PAXG PAX Gold	$ 4160.77	$4,165.66	$4,152.14	$13.66万	$15.85亿	0.18%	0.18%
28	ASTER Aster	$ 0.6421	$0.66	$0.64	$122.18万	$16.02亿	-0.4%	-0.4%
29	AAVE Aave	$ 74.6	$77.09	$73.17	$35.34万	$11.42亿	0.48%	0.48%
30	HTX HTX	$ 0.0000017232	$0.00	$0.00	$2,844.46	$17.23亿	-0.08%	-0.08%
31	TAO Bittensor	$ 235.7	$242.20	$226.10	$759.30万	$24.91亿	2.83%	2.83%
32	OKB OK币	$ 76.08	$76.59	$74.85	$38.01万	$15.98亿	0.66%	0.66%
33	PEPE Pepe	$ 0.000002842	$0.00	$0.00	$270.52万	$11.96亿	0.85%	0.85%
34	ETC 以太经典	$ 7.37	$7.50	$7.32	$11.09万	$11.43亿	-1.61%	-1.61%
35	NEAR NEAR Protocol	$ 2.17	$2.28	$2.14	$911.74万	$27.88亿	0.6%	0.6%
36	ICP Internet Computer(Dfinity)	$ 2.278	$2.31	$2.26	$40.27万	$12.44亿	0.04%	0.04%
37	PI Pi Network	$ 0.13587	$0.14	$0.13	$42.04万	$11.39亿	1.08%	1.08%
38	WLD Worldcoin	$ 0.635	$0.65	$0.59	$1,137.44万	$17.18亿	4.97%	4.97%
39	ATOM 阿童木	$ 1.769	$1.81	$1.76	$4.50万	$8.61亿	-0.78%	-0.78%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$782.59万	$9.83亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.091	$0.09	$0.09	$262.30万	$7.24亿	3.68%	3.68%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$4,356.54	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03003	$0.03	$0.03	$41.66万	$8.14亿	-0.09%	-0.09%
44	QNT Quant	$ 70.61	$71.27	$69.90	$5.00万	$8.52亿	-0.14%	-0.14%
45	ALGO Algorand	$ 0.09152	$0.09	$0.09	$5.66万	$8.09亿	-1.73%	-1.73%
46	FLR Flare	$ 0.007455	$0.01	$0.01	$7.75万	$6.16亿	1.11%	1.11%
47	XDC XDC Network	$ 0.0299	$0.03	$0.03	$7.96万	$5.71亿	0.7%	0.7%
48	APT Aptos	$ 0.6587	$0.67	$0.63	$19.07万	$4.95亿	4.12%	4.12%

1 2 3 ...35 >