Niza Global(NIZA)最新价格_Niza Global(NIZA)今日美元行情_Niza Global(NIZA)15分钟1小时行情走势-币格网

Niza Global(NIZA)

$0.003859

≈ ￥0.03

0.05% ($0.003859)

更新于：2026-06-21 21:14:07

更新于：2026-06-21 21:14:07

24H最高 $0.003905

24H交易量 1.64万

今日开盘 $0

24H最低 $0.00384

流通市值 $192.95万

最低日期 2025-03-10

历史最低 $4.108E-5

最高日期 2025-09-23

历史最高 $0.3581

24H最高 $0.003905

24H最低 $0.00384

24H交易量 1.64万

流通市值 $192.95万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64155.4	$6.46万	$6.32万	$4.76亿	$1.28兆	0.8%	0.8%
2	ETH 以太坊	$ 1726.32	$1,749.41	$1,708.32	$4.58亿	$2,083.56亿	-0.01%	-0.01%
3	XRP 瑞波币	$ 1.144	$1.16	$1.13	$1,831.10万	$696.89亿	-0.19%	-0.19%
4	BNB 币安币	$ 587.3	$591.80	$582.00	$616.30万	$800.84亿	0.15%	0.15%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,478.96万	$707.78亿	0%	0%
6	SOL Solana	$ 73.68	$74.40	$70.48	$9,500.82万	$417.43亿	3.03%	3.03%
7	TRX 波场	$ 0.32679	$0.33	$0.32	$1,058.77万	$309.53亿	0.4%	0.4%
8	DOGE 狗狗币	$ 0.08331	$0.08	$0.08	$803.38万	$140.15亿	-0.59%	-0.59%
9	BCH 比特现金	$ 198.44	$200.68	$195.79	$13.62万	$39.64亿	0.06%	0.06%
10	HYPE Hyperliquid	$ 67.834	$71.26	$67.29	$1,543.90万	$230.19亿	-4.04%	-4.04%
11	ADA 艾达币	$ 0.1614	$0.16	$0.16	$423.64万	$58.03亿	-0.67%	-0.67%
12	WBTC Wrapped Bitcoin	$ 64017	$6.43万	$6.32万	$2,147.42	$82.53亿	1.14%	1.14%
13	LEO UNUS SED LEO	$ 9.567	$9.69	$9.54	$1.48万	$88.18亿	-0.39%	-0.39%
14	LINK ChainLink	$ 7.943	$8.01	$7.83	$197.70万	$53.86亿	0.23%	0.23%
15	XLM 恒星币	$ 0.21279	$0.22	$0.21	$259.51万	$68.97亿	-0.93%	-0.93%
16	LTC 莱特币	$ 45.18	$45.36	$43.77	$335.52万	$34.66亿	2.14%	2.14%
17	HBAR Hedera Hashgraph	$ 0.08001	$0.08	$0.08	$30.44万	$34.24亿	0.05%	0.05%
18	ZEC 大零币	$ 451.44	$486.95	$446.15	$741.26万	$74.38亿	-4.6%	-4.6%
19	AVAX Avalanche	$ 6.279	$6.35	$6.03	$638.52万	$27.01亿	1.81%	1.81%
20	SHIB Shiba Inu	$ 0.000004701	$0.00	$0.00	$13.10万	$27.70亿	0.04%	0.04%
21	SUI Sui	$ 0.7082	$0.72	$0.70	$681.27万	$26.86亿	-1.03%	-1.03%
22	CRO Cronos	$ 0.059	$0.06	$0.06	$7.58万	$22.77亿	0.61%	0.61%
23	WLFI worldlibertyfinancial-education	$ 0.05863	$0.06	$0.06	$13.49万	$15.68亿	0.89%	0.89%
24	UNI Uniswap	$ 3.029	$3.07	$2.95	$516.42万	$19.24亿	0%	0%
25	DOT 波卡币	$ 0.9668	$0.98	$0.95	$18.53万	$15.98亿	0.31%	0.31%
26	MNT Mantle	$ 0.5325	$0.54	$0.53	$31.61万	$17.32亿	0.2%	0.2%
27	PAXG PAX Gold	$ 4160.24	$4,165.66	$4,149.44	$10.53万	$15.84亿	0.1%	0.1%
28	ASTER Aster	$ 0.6433	$0.66	$0.63	$142.19万	$16.05亿	1.05%	1.05%
29	AAVE Aave	$ 74.71	$77.09	$73.17	$44.56万	$11.44亿	0.13%	0.13%
30	HTX HTX	$ 0.0000017218	$0.00	$0.00	$2,523.55	$17.22亿	0.19%	0.19%
31	TAO Bittensor	$ 234.6	$242.20	$226.10	$814.74万	$24.79亿	1.33%	1.33%
32	OKB OK币	$ 76.11	$76.74	$74.85	$46.56万	$15.98亿	-0.65%	-0.65%
33	PEPE Pepe	$ 0.000002835	$0.00	$0.00	$340.41万	$11.93亿	0.24%	0.24%
34	ETC 以太经典	$ 7.376	$7.60	$7.32	$15.01万	$11.44亿	-2.89%	-2.89%
35	NEAR NEAR Protocol	$ 2.188	$2.28	$2.10	$1,052.32万	$28.11亿	2.05%	2.05%
36	ICP Internet Computer(Dfinity)	$ 2.271	$2.31	$2.25	$46.97万	$12.40亿	-0.61%	-0.61%
37	PI Pi Network	$ 0.13524	$0.14	$0.13	$42.79万	$11.34亿	0.78%	0.78%
38	WLD Worldcoin	$ 0.6048	$0.62	$0.59	$1,123.41万	$16.36亿	-0.46%	-0.46%
39	ATOM 阿童木	$ 1.781	$1.81	$1.76	$5.04万	$8.67亿	-0.16%	-0.16%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$876.55万	$9.83亿	0.01%	0.01%
41	ENA Ethena	$ 0.0911	$0.09	$0.09	$298.06万	$7.25亿	3.33%	3.33%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1.22万	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.0299	$0.03	$0.03	$42.41万	$8.10亿	-0.73%	-0.73%
44	QNT Quant	$ 70.88	$71.41	$69.90	$6.82万	$8.56亿	0.25%	0.25%
45	ALGO Algorand	$ 0.09228	$0.09	$0.09	$4.83万	$8.16亿	-0.67%	-0.67%
46	FLR Flare	$ 0.007394	$0.01	$0.01	$8.22万	$6.11亿	0.29%	0.29%
47	XDC XDC Network	$ 0.02962	$0.03	$0.03	$6.19万	$5.65亿	0.47%	0.47%
48	APT Aptos	$ 0.655	$0.67	$0.63	$12.15万	$4.92亿	2.63%	2.63%

1 2 3 ...35 >