Non-Playable Coin(NPC)最新价格_Non-Playable Coin(NPC)今日美元行情_Non-Playable Coin(NPC)15分钟1小时行情走势-币格网

Non-Playable Coin(NPC)

$0.005138

≈ ￥0.03

-0.79% ($-0.004862)

更新于：2026-06-21 20:16:54

更新于：2026-06-21 20:16:54

24H最高 $0.005249

24H交易量 1.96万

今日开盘 $0.01

24H最低 $0.005128

流通市值 $3,746.73万

最低日期 2026-02-01

历史最低 $0.005697

最高日期 2025-08-13

历史最高 $0.032616

24H最高 $0.005249

24H最低 $0.005128

24H交易量 1.96万

流通市值 $3,746.73万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64219.3	$6.46万	$6.32万	$4.70亿	$1.28兆	0.77%	0.77%
2	ETH 以太坊	$ 1725.82	$1,749.41	$1,708.32	$4.47亿	$2,082.95亿	-0.15%	-0.15%
3	XRP 瑞波币	$ 1.1436	$1.16	$1.13	$1,792.37万	$696.65亿	-0.43%	-0.43%
4	BNB 币安币	$ 588	$591.80	$582.00	$567.37万	$801.80亿	0.28%	0.28%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,489.52万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 73.24	$74.40	$70.48	$9,387.58万	$414.94亿	1.9%	1.9%
7	TRX 波场	$ 0.32676	$0.33	$0.32	$1,122.11万	$309.50亿	0.6%	0.6%
8	DOGE 狗狗币	$ 0.08319	$0.08	$0.08	$847.21万	$139.95亿	-0.86%	-0.86%
9	BCH 比特现金	$ 197.84	$200.68	$195.79	$13.93万	$39.52亿	-0.43%	-0.43%
10	HYPE Hyperliquid	$ 67.769	$71.45	$67.29	$1,551.74万	$229.97亿	-4.91%	-4.91%
11	ADA 艾达币	$ 0.16107	$0.16	$0.16	$427.16万	$57.91亿	-1.17%	-1.17%
12	WBTC Wrapped Bitcoin	$ 64017	$6.43万	$6.32万	$2,147.42	$82.53亿	1.14%	1.14%
13	LEO UNUS SED LEO	$ 9.567	$9.69	$9.54	$1.48万	$88.18亿	-0.39%	-0.39%
14	LINK ChainLink	$ 7.943	$8.01	$7.83	$195.58万	$53.86亿	-0.01%	-0.01%
15	XLM 恒星币	$ 0.2115	$0.22	$0.21	$232.39万	$68.55亿	-1.73%	-1.73%
16	LTC 莱特币	$ 45.02	$45.36	$43.77	$344.43万	$34.54亿	1.62%	1.62%
17	HBAR Hedera Hashgraph	$ 0.07981	$0.08	$0.08	$30.81万	$34.15亿	-0.47%	-0.47%
18	ZEC 大零币	$ 453.51	$486.95	$446.15	$737.12万	$74.72亿	-3.85%	-3.85%
19	AVAX Avalanche	$ 6.286	$6.35	$6.03	$649.97万	$27.04亿	2.06%	2.06%
20	SHIB Shiba Inu	$ 0.000004681	$0.00	$0.00	$13.07万	$27.58亿	-0.63%	-0.63%
21	SUI Sui	$ 0.706	$0.72	$0.70	$685.42万	$26.77亿	-1.73%	-1.73%
22	CRO Cronos	$ 0.05897	$0.06	$0.06	$7.68万	$22.76亿	0.4%	0.4%
23	WLFI worldlibertyfinancial-education	$ 0.0581	$0.06	$0.06	$19.72万	$15.53亿	-0.76%	-0.76%
24	UNI Uniswap	$ 3.021	$3.07	$2.95	$501.21万	$19.19亿	0.03%	0.03%
25	DOT 波卡币	$ 0.9648	$0.98	$0.95	$18.55万	$15.95亿	-0.04%	-0.04%
26	MNT Mantle	$ 0.5312	$0.54	$0.53	$31.67万	$17.28亿	-0.31%	-0.31%
27	PAXG PAX Gold	$ 4157.21	$4,165.66	$4,149.44	$10.43万	$15.83亿	0.03%	0.03%
28	ASTER Aster	$ 0.6416	$0.66	$0.63	$153.21万	$16.01亿	-0.49%	-0.49%
29	AAVE Aave	$ 74.07	$77.09	$73.17	$44.97万	$11.34亿	-1.04%	-1.04%
30	HTX HTX	$ 0.000001719	$0.00	$0.00	$817.04	$17.19亿	0.17%	0.17%
31	TAO Bittensor	$ 234.1	$242.20	$226.10	$786.12万	$24.74亿	1.25%	1.25%
32	OKB OK币	$ 75.99	$76.88	$74.85	$55.04万	$15.96亿	-0.09%	-0.09%
33	PEPE Pepe	$ 0.000002825	$0.00	$0.00	$339.19万	$11.88亿	-0.42%	-0.42%
34	ETC 以太经典	$ 7.376	$7.65	$7.32	$16.78万	$11.44亿	-3.58%	-3.58%
35	NEAR NEAR Protocol	$ 2.224	$2.28	$2.10	$987.63万	$28.57亿	4.02%	4.02%
36	ICP Internet Computer(Dfinity)	$ 2.263	$2.31	$2.25	$47.07万	$12.36亿	-1.17%	-1.17%
37	PI Pi Network	$ 0.13561	$0.14	$0.13	$44.23万	$11.37亿	0.95%	0.95%
38	WLD Worldcoin	$ 0.5989	$0.62	$0.59	$1,121.09万	$16.20亿	-0.79%	-0.79%
39	ATOM 阿童木	$ 1.776	$1.81	$1.76	$5.44万	$8.65亿	-0.67%	-0.67%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$899.22万	$9.83亿	0.01%	0.01%
41	ENA Ethena	$ 0.09135	$0.09	$0.09	$295.32万	$7.27亿	4.05%	4.05%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1.20万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02973	$0.03	$0.03	$42.07万	$8.06亿	-1.09%	-1.09%
44	QNT Quant	$ 70.76	$71.41	$69.90	$6.47万	$8.54亿	0.01%	0.01%
45	ALGO Algorand	$ 0.09211	$0.09	$0.09	$5.36万	$8.14亿	-1.36%	-1.36%
46	FLR Flare	$ 0.007387	$0.01	$0.01	$8.16万	$6.11亿	0.13%	0.13%
47	XDC XDC Network	$ 0.02967	$0.03	$0.03	$6.23万	$5.66亿	0.54%	0.54%
48	APT Aptos	$ 0.6523	$0.67	$0.63	$11.93万	$4.90亿	1.93%	1.93%

1 2 3 ...35 >