Plume(PLUME)最新价格_Plume(PLUME)今日美元行情_Plume(PLUME)15分钟1小时行情走势-币格网

Plume(PLUME)

$0.011386

≈ ￥0.08

4.45% ($0.001386)

更新于：2026-06-21 21:40:45

更新于：2026-06-21 21:40:45

24H最高 $0.011493

24H交易量 15.00万

今日开盘 $0.01

24H最低 $0.010818

流通市值 $2,277.20万

最低日期 2026-02-06

历史最低 $0.009233

最高日期 2025-03-20

历史最高 $0.2477

24H最高 $0.011493

24H最低 $0.010818

24H交易量 15.00万

流通市值 $2,277.20万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64047.8	$6.46万	$6.32万	$4.68亿	$1.28兆	0.95%	0.95%
2	ETH 以太坊	$ 1723.42	$1,749.41	$1,708.32	$4.58亿	$2,080.06亿	0.28%	0.28%
3	XRP 瑞波币	$ 1.1419	$1.16	$1.13	$1,801.36万	$695.61亿	0.04%	0.04%
4	BNB 币安币	$ 587.6	$591.80	$582.00	$628.34万	$801.25亿	0.59%	0.59%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,493.91万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 73.49	$74.40	$70.48	$9,597.17万	$416.35亿	3.44%	3.44%
7	TRX 波场	$ 0.32667	$0.33	$0.32	$1,026.49万	$309.42亿	0.25%	0.25%
8	DOGE 狗狗币	$ 0.08336	$0.08	$0.08	$792.23万	$140.23亿	-0.1%	-0.1%
9	BCH 比特现金	$ 198.1	$200.68	$195.79	$17.04万	$39.58亿	0.23%	0.23%
10	HYPE Hyperliquid	$ 67.755	$71.26	$67.29	$1,503.19万	$229.92亿	-2.66%	-2.66%
11	ADA 艾达币	$ 0.16157	$0.16	$0.16	$408.26万	$58.09亿	0.09%	0.09%
12	WBTC Wrapped Bitcoin	$ 64017	$6.43万	$6.32万	$2,134.77	$82.53亿	1.28%	1.28%
13	LEO UNUS SED LEO	$ 9.567	$9.69	$9.54	$1.48万	$88.18亿	-0.39%	-0.39%
14	LINK ChainLink	$ 7.939	$8.01	$7.83	$194.82万	$53.83亿	0.69%	0.69%
15	XLM 恒星币	$ 0.21262	$0.22	$0.21	$265.63万	$68.92亿	-0.34%	-0.34%
16	LTC 莱特币	$ 45	$45.36	$43.77	$327.28万	$34.52亿	2.06%	2.06%
17	HBAR Hedera Hashgraph	$ 0.07993	$0.08	$0.08	$31.42万	$34.20亿	0.12%	0.12%
18	ZEC 大零币	$ 451.31	$486.95	$446.15	$732.62万	$74.36亿	-3.26%	-3.26%
19	AVAX Avalanche	$ 6.282	$6.35	$6.06	$603.08万	$27.03亿	2.68%	2.68%
20	SHIB Shiba Inu	$ 0.000004704	$0.00	$0.00	$13.22万	$27.72亿	0.19%	0.19%
21	SUI Sui	$ 0.7113	$0.72	$0.70	$670.79万	$26.97亿	-0.04%	-0.04%
22	CRO Cronos	$ 0.05908	$0.06	$0.06	$7.33万	$22.80亿	1.06%	1.06%
23	WLFI worldlibertyfinancial-education	$ 0.05876	$0.06	$0.06	$11.40万	$15.71亿	1.27%	1.27%
24	UNI Uniswap	$ 3.027	$3.07	$2.95	$494.02万	$19.23亿	1.16%	1.16%
25	DOT 波卡币	$ 0.9668	$0.98	$0.95	$18.24万	$15.98亿	0.83%	0.83%
26	MNT Mantle	$ 0.5336	$0.54	$0.53	$31.62万	$17.36亿	0.56%	0.56%
27	PAXG PAX Gold	$ 4162.29	$4,165.66	$4,149.44	$10.56万	$15.85亿	0.28%	0.28%
28	ASTER Aster	$ 0.6416	$0.66	$0.63	$136.48万	$16.01亿	0.91%	0.91%
29	AAVE Aave	$ 74.57	$77.09	$73.17	$44.71万	$11.42亿	0.66%	0.66%
30	HTX HTX	$ 0.0000017339	$0.00	$0.00	$2,616.65	$17.34亿	0.43%	0.43%
31	TAO Bittensor	$ 234.7	$242.20	$226.10	$807.56万	$24.80亿	2.8%	2.8%
32	OKB OK币	$ 75.99	$76.73	$74.85	$43.95万	$15.96亿	-0.18%	-0.18%
33	PEPE Pepe	$ 0.000002841	$0.00	$0.00	$333.02万	$11.95亿	0.95%	0.95%
34	ETC 以太经典	$ 7.357	$7.59	$7.32	$13.55万	$11.41亿	-2.34%	-2.34%
35	NEAR NEAR Protocol	$ 2.184	$2.28	$2.10	$1,039.14万	$28.06亿	2.58%	2.58%
36	ICP Internet Computer(Dfinity)	$ 2.271	$2.31	$2.25	$47.33万	$12.40亿	-0.04%	-0.04%
37	PI Pi Network	$ 0.1354	$0.14	$0.13	$41.79万	$11.35亿	0.95%	0.95%
38	WLD Worldcoin	$ 0.6053	$0.62	$0.59	$1,111.41万	$16.38亿	0.69%	0.69%
39	ATOM 阿童木	$ 1.776	$1.81	$1.76	$5.02万	$8.65亿	-0.05%	-0.05%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$867.62万	$9.83亿	0.01%	0.01%
41	ENA Ethena	$ 0.09112	$0.09	$0.09	$295.41万	$7.25亿	4.89%	4.89%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1.22万	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02985	$0.03	$0.03	$40.25万	$8.09亿	-0.43%	-0.43%
44	QNT Quant	$ 71.01	$71.41	$69.90	$6.39万	$8.57亿	0.99%	0.99%
45	ALGO Algorand	$ 0.09207	$0.09	$0.09	$5.44万	$8.14亿	-0.57%	-0.57%
46	FLR Flare	$ 0.007412	$0.01	$0.01	$7.91万	$6.13亿	0.58%	0.58%
47	XDC XDC Network	$ 0.02965	$0.03	$0.03	$5.79万	$5.66亿	0.44%	0.44%
48	APT Aptos	$ 0.6551	$0.67	$0.63	$11.89万	$4.92亿	3.44%	3.44%

1 2 3 ...35 >