Siren(SIREN)
$0.09757
≈ ￥0.66
2.15% ($-0.00243)
更新于：2026-06-21 19:57:17
更新于：2026-06-21 19:57:17
24H最高 $0.1
24H交易量 35.83万
今日开盘 $0.1
24H最低 $0.091
流通市值 $7,225.01万
最低日期 2025-03-11
历史最低 $0.026086
最高日期 2026-02-08
历史最高 $0.3858
24H最高 $0.1
24H最低 $0.091
24H交易量 35.83万
流通市值 $7,225.01万
今日开盘 $0.1
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64156.6 $6.46万 $6.32万 $4.62亿 $1.28兆 0.63% 0.63%
2
以太坊LOGO
ETH 以太坊
$ 1725.05 $1,749.41 $1,708.32 $4.46亿 $2,082.02亿 -0.31% -0.31%
3
瑞波币LOGO
XRP 瑞波币
$ 1.1435 $1.16 $1.13 $1,787.18万 $696.59亿 -0.52% -0.52%
4
币安币LOGO
BNB 币安币
$ 588.3 $591.80 $582.00 $563.21万 $802.20亿 0.23% 0.23%
5
USD CoinLOGO
USDC USD Coin
$ 1.0009 $1.00 $1.00 $1,547.21万 $707.78亿 0.01% 0.01%
6
SolanaLOGO
SOL Solana
$ 73.35 $74.40 $70.48 $9,404.56万 $415.56亿 1.9% 1.9%
7
波场LOGO
TRX 波场
$ 0.32661 $0.33 $0.32 $1,138.90万 $309.36亿 0.7% 0.7%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.08311 $0.08 $0.08 $889.41万 $139.81亿 -0.98% -0.98%
9
比特现金LOGO
BCH 比特现金
$ 198 $200.68 $195.79 $13.92万 $39.56亿 -0.35% -0.35%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 67.829 $71.45 $67.29 $1,562.35万 $230.18亿 -4.83% -4.83%
11
艾达币LOGO
ADA 艾达币
$ 0.16117 $0.16 $0.16 $426.34万 $57.94亿 -1.23% -1.23%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64017 $6.43万 $6.32万 $2,147.42 $82.53亿 1.14% 1.14%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.567 $9.69 $9.54 $1.48万 $88.18亿 -0.39% -0.39%
15
恒星币LOGO
XLM 恒星币
$ 0.21182 $0.22 $0.21 $224.80万 $68.66亿 -1.7% -1.7%
16
莱特币LOGO
LTC 莱特币
$ 45.02 $45.36 $43.77 $342.37万 $34.54亿 1.64% 1.64%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07986 $0.08 $0.08 $31.96万 $34.17亿 -0.57% -0.57%
18
大零币LOGO
ZEC 大零币
$ 452.42 $486.95 $446.15 $733.65万 $74.54亿 -4.02% -4.02%
19
AvalancheLOGO
AVAX Avalanche
$ 6.267 $6.35 $6.03 $647.56万 $26.96亿 1.57% 1.57%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004688 $0.00 $0.00 $13.44万 $27.62亿 -0.59% -0.59%
21
SuiLOGO
SUI Sui
$ 0.7056 $0.72 $0.70 $686.36万 $26.76亿 -1.87% -1.87%
22
CronosLOGO
CRO Cronos
$ 0.059 $0.06 $0.06 $7.69万 $22.77亿 0.45% 0.45%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05798 $0.06 $0.06 $20.87万 $15.50亿 -0.97% -0.97%
24
UniswapLOGO
UNI Uniswap
$ 3.023 $3.07 $2.95 $500.77万 $19.20亿 0.33% 0.33%
25
波卡币LOGO
DOT 波卡币
$ 0.9648 $0.98 $0.95 $18.71万 $15.95亿 -0.04% -0.04%
26
MantleLOGO
MNT Mantle
$ 0.5312 $0.54 $0.53 $31.71万 $17.28亿 -0.09% -0.09%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4157.21 $4,165.66 $4,149.44 $9.42万 $15.83亿 0.04% 0.04%
28
AsterLOGO
ASTER Aster
$ 0.643 $0.66 $0.63 $149.14万 $16.05亿 -0.29% -0.29%
29
AaveLOGO
AAVE Aave
$ 74.26 $77.09 $73.17 $45.37万 $11.37亿 -0.69% -0.69%
30
HTXLOGO
HTX HTX
$ 0.000001719 $0.00 $0.00 $1,101.36 $17.19亿 0.01% 0.01%
31
BittensorLOGO
TAO Bittensor
$ 233.9 $242.20 $226.10 $781.45万 $24.72亿 1.69% 1.69%
32
OK币LOGO
OKB OK币
$ 76.07 $76.88 $74.85 $55.35万 $15.97亿 -0.35% -0.35%
33
PepeLOGO
PEPE Pepe
$ 0.000002825 $0.00 $0.00 $339.70万 $11.88亿 -0.59% -0.59%
34
以太经典LOGO
ETC 以太经典
$ 7.358 $7.68 $7.32 $16.86万 $11.41亿 -4.05% -4.05%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 2.239 $2.28 $2.10 $976.07万 $28.76亿 4.87% 4.87%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.268 $2.31 $2.25 $48.32万 $12.39亿 -1.09% -1.09%
37
Pi NetworkLOGO
PI Pi Network
$ 0.13572 $0.14 $0.13 $44.50万 $11.38亿 0.83% 0.83%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.5951 $0.62 $0.59 $1,103.09万 $16.10亿 -1.53% -1.53%
39
阿童木LOGO
ATOM 阿童木
$ 1.774 $1.81 $1.76 $5.57万 $8.64亿 -0.78% -0.78%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9994 $1.00 $1.00 $898.51万 $9.83亿 0.01% 0.01%
41
EthenaLOGO
ENA Ethena
$ 0.09112 $0.09 $0.09 $294.15万 $7.25亿 3.86% 3.86%
42
USDDLOGO
USDD USDD
$ 0.9996 $1.00 $1.00 $1.20万 $8.55亿 0% 0%
43
KaspaLOGO
KAS Kaspa
$ 0.0298 $0.03 $0.03 $42.22万 $8.07亿 -0.76% -0.76%
44
QuantLOGO
QNT Quant
$ 71.05 $71.41 $69.90 $6.49万 $8.58亿 0.49% 0.49%
45
AlgorandLOGO
ALGO Algorand
$ 0.09235 $0.09 $0.09 $5.57万 $8.16亿 -1.47% -1.47%
46
FlareLOGO
FLR Flare
$ 0.00738 $0.01 $0.01 $8.13万 $6.10亿 -0.13% -0.13%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02962 $0.03 $0.03 $6.23万 $5.65亿 0.33% 0.33%
48
AptosLOGO
APT Aptos
$ 0.6539 $0.67 $0.63 $11.96万 $4.91亿 2.29% 2.29%
123...35>