寿司(SUSHI)最新价格_寿司(SUSHI)今日美元行情_寿司(SUSHI)15分钟1小时行情走势-币格网

寿司(SUSHI)

$0.1923

≈ ￥1.3

4.11% ($0.0123)

更新于：2026-06-17 16:35:47

更新于：2026-06-17 16:35:47

24H最高 $0.2058

24H交易量 8.22万

今日开盘 $0.18

24H最低 $0.1809

流通市值 $2,446.91万

最低日期 2025-10-11

历史最低 $0.1616

最高日期 2021-03-14

历史最高 $23.3944

24H最高 $0.2058

24H最低 $0.1809

24H交易量 8.22万

流通市值 $2,446.91万

今日开盘 $0.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65170.4	$6.70万	$6.51万	$6.74亿	$1.30兆	-2.1%	-2.1%
2	ETH 以太坊	$ 1770.4	$1,839.71	$1,763.65	$4.40亿	$2,136.76亿	-0.69%	-0.69%
3	XRP 瑞波币	$ 1.2007	$1.26	$1.20	$4,461.52万	$731.43亿	-3.16%	-3.16%
4	BNB 币安币	$ 602.4	$619.60	$601.20	$1,872.98万	$821.43亿	-2.3%	-2.3%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,243.99万	$707.71亿	0.04%	0.04%
6	SOL Solana	$ 72.55	$75.63	$72.33	$1.04亿	$411.03亿	-2.96%	-2.96%
7	TRX 波场	$ 0.31861	$0.32	$0.32	$1,454.39万	$301.78亿	0.28%	0.28%
8	DOGE 狗狗币	$ 0.08638	$0.09	$0.09	$2,532.53万	$145.31亿	-2.11%	-2.11%
9	BCH 比特现金	$ 214.05	$227.86	$212.39	$559.91万	$42.76亿	-5.37%	-5.37%
10	HYPE Hyperliquid	$ 73.166	$76.97	$72.08	$5,530.85万	$248.29亿	0.1%	0.1%
11	ADA 艾达币	$ 0.1696	$0.18	$0.17	$1,312.92万	$60.97亿	-5.32%	-5.32%
12	WBTC Wrapped Bitcoin	$ 65313.3	$6.70万	$6.53万	$1,818.14	$84.20亿	-2.22%	-2.22%
13	LEO UNUS SED LEO	$ 9.684	$9.81	$9.64	$430.35	$89.26亿	-0.83%	-0.83%
14	LINK ChainLink	$ 8.208	$8.48	$8.10	$499.56万	$55.66亿	-1.51%	-1.51%
15	XLM 恒星币	$ 0.21977	$0.23	$0.21	$938.33万	$71.23亿	0.21%	0.21%
16	LTC 莱特币	$ 45.47	$46.36	$44.49	$903.81万	$34.88亿	-1.13%	-1.13%
17	HBAR Hedera Hashgraph	$ 0.08045	$0.08	$0.08	$88.92万	$34.43亿	-3.49%	-3.49%
18	ZEC 大零币	$ 506.01	$534.04	$480.87	$1,063.16万	$83.37亿	-3.9%	-3.9%
19	AVAX Avalanche	$ 6.842	$7.05	$6.71	$801.72万	$29.44亿	-1.82%	-1.82%
20	SHIB Shiba Inu	$ 0.00000494	$0.00	$0.00	$26.63万	$29.11亿	-2.04%	-2.04%
21	SUI Sui	$ 0.7924	$0.82	$0.77	$1,448.14万	$30.05亿	-0.99%	-0.99%
22	CRO Cronos	$ 0.05969	$0.06	$0.06	$24.46万	$23.04亿	-4.67%	-4.67%
23	WLFI worldlibertyfinancial-education	$ 0.06017	$0.06	$0.06	$43.46万	$16.09亿	-0.29%	-0.29%
24	UNI Uniswap	$ 3.555	$3.73	$2.93	$3,050.15万	$22.58亿	18.61%	18.61%
25	DOT 波卡币	$ 1.0128	$1.04	$0.99	$33.05万	$16.74亿	-1.13%	-1.13%
26	MNT Mantle	$ 0.5611	$0.58	$0.55	$24.43万	$18.25亿	-2.73%	-2.73%
27	PAXG PAX Gold	$ 4314.53	$4,347.74	$4,306.62	$117.59万	$16.43亿	-0.44%	-0.44%
28	ASTER Aster	$ 0.6619	$0.68	$0.65	$95.78万	$16.52亿	0.28%	0.28%
29	AAVE Aave	$ 75.87	$77.92	$72.72	$319.51万	$11.62亿	0.27%	0.27%
30	HTX HTX	$ 0.0000016932	$0.00	$0.00	$3,769.49	$16.93亿	-0.4%	-0.4%
31	TAO Bittensor	$ 252.7	$271.10	$249.50	$812.16万	$26.70亿	-5.67%	-5.67%
32	OKB OK币	$ 75.18	$77.17	$74.43	$14.77万	$15.79亿	-1.42%	-1.42%
33	PEPE Pepe	$ 0.000002939	$0.00	$0.00	$593.16万	$12.36亿	-1.17%	-1.17%
34	ETC 以太经典	$ 7.363	$7.54	$7.25	$38.21万	$11.42亿	-0.83%	-0.83%
35	NEAR NEAR Protocol	$ 2.287	$2.56	$2.27	$2,282.10万	$29.38亿	-7.67%	-7.67%
36	ICP Internet Computer(Dfinity)	$ 2.411	$2.47	$2.34	$395.17万	$13.17亿	-1.47%	-1.47%
37	PI Pi Network	$ 0.13377	$0.14	$0.13	$99.54万	$11.21亿	-1.76%	-1.76%
38	WLD Worldcoin	$ 0.6747	$0.72	$0.62	$2,230.54万	$18.26亿	4.2%	4.2%
39	ATOM 阿童木	$ 1.97	$2.02	$1.96	$11.10万	$9.59亿	-1.45%	-1.45%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,521.12万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.08502	$0.09	$0.08	$587.92万	$6.77亿	-2.73%	-2.73%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$2,252.62	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03239	$0.03	$0.03	$66.23万	$8.78亿	-5.26%	-5.26%
44	QNT Quant	$ 70.87	$73.35	$70.67	$18.20万	$8.56亿	-1.96%	-1.96%
45	ALGO Algorand	$ 0.09679	$0.10	$0.09	$29.69万	$8.56亿	1.52%	1.52%
46	FLR Flare	$ 0.007699	$0.01	$0.01	$18.17万	$6.37亿	-3.46%	-3.46%
47	XDC XDC Network	$ 0.0302	$0.03	$0.03	$12.26万	$5.76亿	-2.23%	-2.23%
48	APT Aptos	$ 0.6616	$0.70	$0.65	$30.54万	$4.97亿	-3.59%	-3.59%

1 2 3 ...35 >