TronBank(TBK)
$0.61187
≈ ￥4.15
1.6% ($0.01187)
更新于：2026-06-21 19:06:35
更新于：2026-06-21 19:06:35
24H最高 $0.62417
24H交易量 41.88万
今日开盘 $0.6
24H最低 $0.58888
流通市值 $6.12亿
最低日期 2026-02-01
历史最低 $0.3177
最高日期 2026-01-04
历史最高 $2.9866
24H最高 $0.62417
24H最低 $0.58888
24H交易量 41.88万
流通市值 $6.12亿
今日开盘 $0.6
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64400.7 $6.46万 $6.32万 $4.11亿 $1.29兆 1.18% 1.18%
2
以太坊LOGO
ETH 以太坊
$ 1731.69 $1,749.41 $1,708.32 $4.35亿 $2,090.04亿 0.25% 0.25%
3
瑞波币LOGO
XRP 瑞波币
$ 1.1475 $1.16 $1.13 $1,750.32万 $699.03亿 -0.08% -0.08%
4
币安币LOGO
BNB 币安币
$ 590.2 $591.80 $582.00 $570.13万 $804.80亿 0.59% 0.59%
5
USD CoinLOGO
USDC USD Coin
$ 1.0009 $1.00 $1.00 $1,584.05万 $707.78亿 0.01% 0.01%
6
SolanaLOGO
SOL Solana
$ 73.82 $74.40 $70.48 $9,377.16万 $418.22亿 3.17% 3.17%
7
波场LOGO
TRX 波场
$ 0.32702 $0.33 $0.32 $1,163.18万 $309.75亿 0.88% 0.88%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.08317 $0.08 $0.08 $862.82万 $139.91亿 -0.82% -0.82%
9
比特现金LOGO
BCH 比特现金
$ 198.13 $200.68 $195.79 $14.00万 $39.58亿 0.11% 0.11%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 68.304 $71.45 $67.29 $1,538.46万 $231.79亿 -3.41% -3.41%
11
艾达币LOGO
ADA 艾达币
$ 0.16149 $0.16 $0.16 $421.55万 $58.06亿 -0.85% -0.85%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64017 $6.43万 $6.32万 $2,147.42 $82.53亿 1.14% 1.14%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.545 $9.69 $9.54 $1.48万 $87.98亿 -0.62% -0.62%
15
恒星币LOGO
XLM 恒星币
$ 0.2133 $0.22 $0.21 $229.99万 $69.14亿 -1.25% -1.25%
16
莱特币LOGO
LTC 莱特币
$ 45.08 $45.36 $43.77 $347.84万 $34.58亿 1.87% 1.87%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.08002 $0.08 $0.08 $29.75万 $34.24亿 -0.42% -0.42%
18
大零币LOGO
ZEC 大零币
$ 457.99 $486.95 $446.15 $680.86万 $75.46亿 -2.56% -2.56%
19
AvalancheLOGO
AVAX Avalanche
$ 6.295 $6.35 $6.03 $640.91万 $27.08亿 1.58% 1.58%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.00000469 $0.00 $0.00 $13.35万 $27.64亿 -0.5% -0.5%
21
SuiLOGO
SUI Sui
$ 0.7076 $0.72 $0.70 $675.20万 $26.83亿 -1.51% -1.51%
22
CronosLOGO
CRO Cronos
$ 0.05906 $0.06 $0.06 $7.62万 $22.80亿 0.76% 0.76%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05824 $0.06 $0.06 $21.48万 $15.57亿 -0.51% -0.51%
24
UniswapLOGO
UNI Uniswap
$ 3.027 $3.07 $2.95 $506.95万 $19.23亿 0.29% 0.29%
25
波卡币LOGO
DOT 波卡币
$ 0.9688 $0.98 $0.95 $18.85万 $16.02亿 0.31% 0.31%
26
MantleLOGO
MNT Mantle
$ 0.5333 $0.54 $0.53 $31.72万 $17.35亿 0.5% 0.5%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4161.64 $4,165.66 $4,149.44 $10.48万 $15.85亿 0.15% 0.15%
28
AsterLOGO
ASTER Aster
$ 0.6448 $0.66 $0.63 $153.99万 $16.09亿 0.38% 0.38%
29
AaveLOGO
AAVE Aave
$ 74.62 $77.09 $73.17 $45.92万 $11.43亿 -0.63% -0.63%
30
HTXLOGO
HTX HTX
$ 0.0000017209 $0.00 $0.00 $1,094.92 $17.21亿 0.12% 0.12%
31
BittensorLOGO
TAO Bittensor
$ 235.4 $242.20 $226.10 $760.68万 $24.88亿 2.39% 2.39%
32
OK币LOGO
OKB OK币
$ 76.18 $76.88 $74.85 $55.98万 $16.00亿 -0.24% -0.24%
33
PepeLOGO
PEPE Pepe
$ 0.000002838 $0.00 $0.00 $338.81万 $11.94亿 -0.14% -0.14%
34
以太经典LOGO
ETC 以太经典
$ 7.401 $7.70 $7.37 $17.35万 $11.47亿 -3.14% -3.14%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 2.258 $2.28 $2.10 $942.50万 $29.01亿 5.71% 5.71%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.277 $2.31 $2.25 $47.57万 $12.44亿 -0.39% -0.39%
37
Pi NetworkLOGO
PI Pi Network
$ 0.13502 $0.14 $0.13 $43.84万 $11.32亿 0.2% 0.2%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.602 $0.62 $0.59 $1,094.10万 $16.29亿 -0.64% -0.64%
39
阿童木LOGO
ATOM 阿童木
$ 1.78 $1.81 $1.76 $5.63万 $8.67亿 -0.55% -0.55%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9994 $1.00 $1.00 $922.68万 $9.83亿 0.01% 0.01%
41
EthenaLOGO
ENA Ethena
$ 0.09239 $0.09 $0.09 $294.84万 $7.35亿 4.92% 4.92%
42
USDDLOGO
USDD USDD
$ 0.9996 $1.00 $1.00 $1.20万 $8.55亿 0% 0%
43
KaspaLOGO
KAS Kaspa
$ 0.02979 $0.03 $0.03 $42.25万 $8.07亿 -0.93% -0.93%
44
QuantLOGO
QNT Quant
$ 70.62 $71.41 $69.90 $6.52万 $8.53亿 0.17% 0.17%
45
AlgorandLOGO
ALGO Algorand
$ 0.09293 $0.09 $0.09 $5.63万 $8.21亿 -0.79% -0.79%
46
FlareLOGO
FLR Flare
$ 0.0074 $0.01 $0.01 $8.09万 $6.12亿 0.1% 0.1%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02961 $0.03 $0.03 $6.32万 $5.65亿 -0.1% -0.1%
48
AptosLOGO
APT Aptos
$ 0.6557 $0.67 $0.63 $11.93万 $4.93亿 2.56% 2.56%
123...35>