Telos(TLOS)最新价格_Telos(TLOS)今日美元行情_Telos(TLOS)15分钟1小时行情走势-币格网

Telos(TLOS)

$0.01119

≈ ￥0.08

2.28% ($0.00119)

更新于：2026-06-22 02:02:23

更新于：2026-06-22 02:02:23

24H最高 $0.011208

24H交易量 4.93万

今日开盘 $0.01

24H最低 $0.010858

流通市值 $302.27万

最低日期 2026-02-13

历史最低 $0.01245

最高日期 2022-02-08

历史最高 $1.4361

24H最高 $0.011208

24H最低 $0.010858

24H交易量 4.93万

流通市值 $302.27万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64171.3	$6.46万	$6.38万	$3.31亿	$1.28兆	0.47%	0.47%
2	ETH 以太坊	$ 1727.83	$1,746.00	$1,717.13	$4.36亿	$2,085.38亿	0%	0%
3	XRP 瑞波币	$ 1.1433	$1.16	$1.14	$1,482.80万	$696.47亿	-0.1%	-0.1%
4	BNB 币安币	$ 591.2	$591.80	$584.90	$518.94万	$806.16亿	0.93%	0.93%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,429.11万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 74.39	$74.66	$71.54	$8,470.27万	$421.45亿	3.82%	3.82%
7	TRX 波场	$ 0.32732	$0.33	$0.32	$789.86万	$310.03亿	0.73%	0.73%
8	DOGE 狗狗币	$ 0.08337	$0.08	$0.08	$674.97万	$140.25亿	0.3%	0.3%
9	BCH 比特现金	$ 198.66	$200.60	$196.94	$12.90万	$39.69亿	-0.11%	-0.11%
10	HYPE Hyperliquid	$ 67.964	$71.03	$67.29	$1,308.24万	$230.63亿	-2.17%	-2.17%
11	ADA 艾达币	$ 0.16189	$0.16	$0.16	$321.16万	$58.20亿	0.39%	0.39%
12	WBTC Wrapped Bitcoin	$ 64158	$6.43万	$6.40万	$2,438.33	$82.71亿	-0.15%	-0.15%
13	LEO UNUS SED LEO	$ 9.552	$9.69	$9.53	$1.52万	$88.04亿	-0.45%	-0.45%
14	LINK ChainLink	$ 7.947	$8.01	$7.89	$181.13万	$53.89亿	0.44%	0.44%
15	XLM 恒星币	$ 0.21293	$0.22	$0.21	$252.46万	$69.02亿	0.09%	0.09%
16	LTC 莱特币	$ 45.22	$46.08	$44.01	$379.35万	$34.69亿	2.58%	2.58%
17	HBAR Hedera Hashgraph	$ 0.07976	$0.08	$0.08	$26.00万	$34.13亿	-0.53%	-0.53%
18	ZEC 大零币	$ 449.84	$476.96	$446.15	$600.72万	$74.12亿	-4.34%	-4.34%
19	AVAX Avalanche	$ 6.259	$6.38	$6.07	$566.39万	$26.93亿	2.38%	2.38%
20	SHIB Shiba Inu	$ 0.000004689	$0.00	$0.00	$12.30万	$27.63亿	-0.14%	-0.14%
21	SUI Sui	$ 0.7098	$0.72	$0.70	$526.86万	$26.92亿	0.69%	0.69%
22	CRO Cronos	$ 0.05912	$0.06	$0.06	$5.08万	$22.82亿	0.74%	0.74%
23	WLFI worldlibertyfinancial-education	$ 0.05947	$0.06	$0.06	$12.72万	$15.90亿	2.16%	2.16%
24	UNI Uniswap	$ 3.04	$3.13	$2.95	$402.51万	$19.31亿	1.29%	1.29%
25	DOT 波卡币	$ 0.9619	$0.98	$0.96	$15.52万	$15.90亿	0.1%	0.1%
26	MNT Mantle	$ 0.5356	$0.54	$0.53	$32.13万	$17.42亿	0.52%	0.52%
27	PAXG PAX Gold	$ 4161.5	$4,165.66	$4,152.39	$13.22万	$15.85亿	0.21%	0.21%
28	ASTER Aster	$ 0.6419	$0.66	$0.64	$120.32万	$16.02亿	-0.54%	-0.54%
29	AAVE Aave	$ 74.35	$77.09	$73.31	$33.55万	$11.39亿	1.23%	1.23%
30	HTX HTX	$ 0.0000017232	$0.00	$0.00	$2,798.69	$17.23亿	0.04%	0.04%
31	TAO Bittensor	$ 234.7	$242.20	$227.70	$735.45万	$24.80亿	2.62%	2.62%
32	OKB OK币	$ 76.5	$76.59	$74.85	$36.79万	$16.07亿	1.23%	1.23%
33	PEPE Pepe	$ 0.000002836	$0.00	$0.00	$260.14万	$11.93亿	0.46%	0.46%
34	ETC 以太经典	$ 7.379	$7.50	$7.32	$10.75万	$11.44亿	-1.49%	-1.49%
35	NEAR NEAR Protocol	$ 2.162	$2.28	$2.14	$895.19万	$27.77亿	0.51%	0.51%
36	ICP Internet Computer(Dfinity)	$ 2.269	$2.31	$2.26	$37.39万	$12.39亿	-0.17%	-0.17%
37	PI Pi Network	$ 0.13602	$0.14	$0.13	$41.88万	$11.40亿	1.06%	1.06%
38	WLD Worldcoin	$ 0.6308	$0.65	$0.59	$1,133.85万	$17.07亿	4.04%	4.04%
39	ATOM 阿童木	$ 1.767	$1.81	$1.76	$4.10万	$8.60亿	-1.17%	-1.17%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$764.18万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.09022	$0.09	$0.09	$258.61万	$7.18亿	2.55%	2.55%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,045.60	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03007	$0.03	$0.03	$41.42万	$8.15亿	-0.39%	-0.39%
44	QNT Quant	$ 70.74	$71.27	$69.90	$4.96万	$8.54亿	-0.12%	-0.12%
45	ALGO Algorand	$ 0.09146	$0.09	$0.09	$5.53万	$8.08亿	-1.89%	-1.89%
46	FLR Flare	$ 0.007445	$0.01	$0.01	$7.66万	$6.16亿	1.09%	1.09%
47	XDC XDC Network	$ 0.02973	$0.03	$0.03	$7.93万	$5.67亿	0.57%	0.57%
48	APT Aptos	$ 0.6566	$0.67	$0.63	$18.99万	$4.93亿	3.76%	3.76%

1 2 3 ...35 >