Toshi(TOSHI)最新价格_Toshi(TOSHI)今日美元行情_Toshi(TOSHI)15分钟1小时行情走势-币格网

Toshi(TOSHI)

$0.00012569

≈ ￥0

2.56% ($0.00012569)

更新于：2026-06-21 19:57:26

更新于：2026-06-21 19:57:26

24H最高 $0.00013512

24H交易量 6.59万

今日开盘 $0

24H最低 $0.00012048

流通市值 $5,129.02万

最低日期 2025-01-02

历史最低 $0.00010934

最高日期 2025-01-26

历史最高 $0.002276

24H最高 $0.00013512

24H最低 $0.00012048

24H交易量 6.59万

流通市值 $5,129.02万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64156.6	$6.46万	$6.32万	$4.62亿	$1.28兆	0.63%	0.63%
2	ETH 以太坊	$ 1725.05	$1,749.41	$1,708.32	$4.46亿	$2,082.02亿	-0.31%	-0.31%
3	XRP 瑞波币	$ 1.1435	$1.16	$1.13	$1,787.18万	$696.59亿	-0.52%	-0.52%
4	BNB 币安币	$ 588.3	$591.80	$582.00	$563.21万	$802.20亿	0.23%	0.23%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,547.21万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 73.35	$74.40	$70.48	$9,404.56万	$415.56亿	1.9%	1.9%
7	TRX 波场	$ 0.32661	$0.33	$0.32	$1,138.90万	$309.36亿	0.7%	0.7%
8	DOGE 狗狗币	$ 0.08311	$0.08	$0.08	$889.41万	$139.81亿	-0.98%	-0.98%
9	BCH 比特现金	$ 198	$200.68	$195.79	$13.92万	$39.56亿	-0.35%	-0.35%
10	HYPE Hyperliquid	$ 67.829	$71.45	$67.29	$1,562.35万	$230.18亿	-4.83%	-4.83%
11	ADA 艾达币	$ 0.16117	$0.16	$0.16	$426.34万	$57.94亿	-1.23%	-1.23%
12	WBTC Wrapped Bitcoin	$ 64017	$6.43万	$6.32万	$2,147.42	$82.53亿	1.14%	1.14%
13	LEO UNUS SED LEO	$ 9.567	$9.69	$9.54	$1.48万	$88.18亿	-0.39%	-0.39%
14	LINK ChainLink	$ 7.942	$8.01	$7.83	$195.35万	$53.85亿	-0.17%	-0.17%
15	XLM 恒星币	$ 0.21182	$0.22	$0.21	$224.80万	$68.66亿	-1.7%	-1.7%
16	LTC 莱特币	$ 45.02	$45.36	$43.77	$342.37万	$34.54亿	1.64%	1.64%
17	HBAR Hedera Hashgraph	$ 0.07986	$0.08	$0.08	$31.96万	$34.17亿	-0.57%	-0.57%
18	ZEC 大零币	$ 452.42	$486.95	$446.15	$733.65万	$74.54亿	-4.02%	-4.02%
19	AVAX Avalanche	$ 6.267	$6.35	$6.03	$647.56万	$26.96亿	1.57%	1.57%
20	SHIB Shiba Inu	$ 0.000004688	$0.00	$0.00	$13.44万	$27.62亿	-0.59%	-0.59%
21	SUI Sui	$ 0.7056	$0.72	$0.70	$686.36万	$26.76亿	-1.87%	-1.87%
22	CRO Cronos	$ 0.059	$0.06	$0.06	$7.69万	$22.77亿	0.45%	0.45%
23	WLFI worldlibertyfinancial-education	$ 0.05798	$0.06	$0.06	$20.87万	$15.50亿	-0.97%	-0.97%
24	UNI Uniswap	$ 3.023	$3.07	$2.95	$500.77万	$19.20亿	0.33%	0.33%
25	DOT 波卡币	$ 0.9648	$0.98	$0.95	$18.71万	$15.95亿	-0.04%	-0.04%
26	MNT Mantle	$ 0.5312	$0.54	$0.53	$31.71万	$17.28亿	-0.09%	-0.09%
27	PAXG PAX Gold	$ 4157.21	$4,165.66	$4,149.44	$9.42万	$15.83亿	0.04%	0.04%
28	ASTER Aster	$ 0.643	$0.66	$0.63	$149.14万	$16.05亿	-0.29%	-0.29%
29	AAVE Aave	$ 74.26	$77.09	$73.17	$45.37万	$11.37亿	-0.69%	-0.69%
30	HTX HTX	$ 0.000001719	$0.00	$0.00	$1,101.36	$17.19亿	0.01%	0.01%
31	TAO Bittensor	$ 233.9	$242.20	$226.10	$781.45万	$24.72亿	1.69%	1.69%
32	OKB OK币	$ 76.07	$76.88	$74.85	$55.35万	$15.97亿	-0.35%	-0.35%
33	PEPE Pepe	$ 0.000002825	$0.00	$0.00	$339.70万	$11.88亿	-0.59%	-0.59%
34	ETC 以太经典	$ 7.358	$7.68	$7.32	$16.86万	$11.41亿	-4.05%	-4.05%
35	NEAR NEAR Protocol	$ 2.239	$2.28	$2.10	$976.07万	$28.76亿	4.87%	4.87%
36	ICP Internet Computer(Dfinity)	$ 2.268	$2.31	$2.25	$48.32万	$12.39亿	-1.09%	-1.09%
37	PI Pi Network	$ 0.13572	$0.14	$0.13	$44.50万	$11.38亿	0.83%	0.83%
38	WLD Worldcoin	$ 0.5951	$0.62	$0.59	$1,103.09万	$16.10亿	-1.53%	-1.53%
39	ATOM 阿童木	$ 1.774	$1.81	$1.76	$5.57万	$8.64亿	-0.78%	-0.78%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$898.51万	$9.83亿	0.01%	0.01%
41	ENA Ethena	$ 0.09112	$0.09	$0.09	$294.15万	$7.25亿	3.86%	3.86%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1.20万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0298	$0.03	$0.03	$42.22万	$8.07亿	-0.76%	-0.76%
44	QNT Quant	$ 71.05	$71.41	$69.90	$6.49万	$8.58亿	0.49%	0.49%
45	ALGO Algorand	$ 0.09235	$0.09	$0.09	$5.57万	$8.16亿	-1.47%	-1.47%
46	FLR Flare	$ 0.00738	$0.01	$0.01	$8.13万	$6.10亿	-0.13%	-0.13%
47	XDC XDC Network	$ 0.02962	$0.03	$0.03	$6.23万	$5.65亿	0.33%	0.33%
48	APT Aptos	$ 0.6539	$0.67	$0.63	$11.96万	$4.91亿	2.29%	2.29%

1 2 3 ...35 >