Ultra(UOS)
$0.004601
≈ ￥0.03
4.71% ($0.004601)
更新于：2026-06-22 00:37:51
更新于：2026-06-22 00:37:51
24H最高 $0.004819
24H交易量 1,169.10
今日开盘 $0
24H最低 $0.004316
流通市值 $372.05万
最低日期 2026-02-12
历史最低 $0.005612
最高日期 2021-11-25
历史最高 $2.5284
24H最高 $0.004819
24H最低 $0.004316
24H交易量 1,169.10
流通市值 $372.05万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64223.9 $6.46万 $6.37万 $3.70亿 $1.28兆 0.25% 0.25%
2
以太坊LOGO
ETH 以太坊
$ 1728.4 $1,746.00 $1,717.13 $4.21亿 $2,086.07亿 -0.37% -0.37%
3
瑞波币LOGO
XRP 瑞波币
$ 1.147 $1.16 $1.14 $1,484.27万 $698.72亿 0.01% 0.01%
4
币安币LOGO
BNB 币安币
$ 590 $591.80 $584.00 $550.00万 $804.52亿 0.61% 0.61%
5
USD CoinLOGO
USDC USD Coin
$ 1.0009 $1.00 $1.00 $1,517.29万 $707.78亿 0.01% 0.01%
6
SolanaLOGO
SOL Solana
$ 74.06 $74.40 $71.09 $8,058.05万 $419.58亿 3.46% 3.46%
7
波场LOGO
TRX 波场
$ 0.32688 $0.33 $0.32 $821.27万 $309.61亿 0.63% 0.63%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.08344 $0.08 $0.08 $651.28万 $140.37亿 -0.13% -0.13%
9
比特现金LOGO
BCH 比特现金
$ 199.28 $200.60 $196.94 $13.37万 $39.81亿 0.09% 0.09%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 68.606 $71.03 $67.29 $1,371.78万 $232.81亿 -3.18% -3.18%
11
艾达币LOGO
ADA 艾达币
$ 0.16166 $0.16 $0.16 $334.67万 $58.12亿 -0.04% -0.04%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64017 $6.43万 $6.36万 $1,142.81 $82.53亿 0.37% 0.37%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.552 $9.69 $9.53 $1.52万 $88.04亿 -0.16% -0.16%
15
恒星币LOGO
XLM 恒星币
$ 0.21429 $0.22 $0.21 $257.54万 $69.46亿 0.07% 0.07%
16
莱特币LOGO
LTC 莱特币
$ 45.6 $46.08 $43.90 $391.10万 $34.98亿 3% 3%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07995 $0.08 $0.08 $27.95万 $34.21亿 -0.55% -0.55%
18
大零币LOGO
ZEC 大零币
$ 451.56 $477.44 $446.15 $653.03万 $74.40亿 -5.03% -5.03%
19
AvalancheLOGO
AVAX Avalanche
$ 6.278 $6.38 $6.07 $550.58万 $27.01亿 2.49% 2.49%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004701 $0.00 $0.00 $12.91万 $27.70亿 -0.27% -0.27%
21
SuiLOGO
SUI Sui
$ 0.71 $0.72 $0.70 $563.05万 $26.92亿 0.25% 0.25%
22
CronosLOGO
CRO Cronos
$ 0.05907 $0.06 $0.06 $5.53万 $22.80亿 0.64% 0.64%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05944 $0.06 $0.06 $12.13万 $15.89亿 2.44% 2.44%
24
UniswapLOGO
UNI Uniswap
$ 3.083 $3.13 $2.95 $400.63万 $19.58亿 1.91% 1.91%
25
波卡币LOGO
DOT 波卡币
$ 0.9648 $0.98 $0.95 $17.18万 $15.95亿 -0.04% -0.04%
26
MantleLOGO
MNT Mantle
$ 0.5372 $0.54 $0.53 $32.17万 $17.47亿 0.93% 0.93%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4162.02 $4,165.66 $4,152.14 $13.53万 $15.85亿 0.15% 0.15%
28
AsterLOGO
ASTER Aster
$ 0.6407 $0.66 $0.64 $122.13万 $15.99亿 -0.49% -0.49%
29
AaveLOGO
AAVE Aave
$ 74.67 $77.09 $73.17 $36.23万 $11.43亿 -0.62% -0.62%
30
HTXLOGO
HTX HTX
$ 0.0000017256 $0.00 $0.00 $2,981.86 $17.26亿 -0.08% -0.08%
31
BittensorLOGO
TAO Bittensor
$ 236.2 $242.20 $226.10 $739.45万 $24.96亿 1.85% 1.85%
32
OK币LOGO
OKB OK币
$ 76.17 $76.44 $74.85 $38.88万 $16.00亿 0.28% 0.28%
33
PepeLOGO
PEPE Pepe
$ 0.000002841 $0.00 $0.00 $270.86万 $11.95亿 0.49% 0.49%
34
以太经典LOGO
ETC 以太经典
$ 7.36 $7.55 $7.32 $11.48万 $11.41亿 -2.3% -2.3%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 2.175 $2.28 $2.14 $949.92万 $27.94亿 0.13% 0.13%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.28 $2.31 $2.26 $40.36万 $12.45亿 -0.43% -0.43%
37
Pi NetworkLOGO
PI Pi Network
$ 0.13559 $0.14 $0.13 $40.78万 $11.37亿 0.94% 0.94%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.6353 $0.65 $0.59 $1,117.70万 $17.19亿 3.33% 3.33%
39
阿童木LOGO
ATOM 阿童木
$ 1.768 $1.81 $1.77 $4.99万 $8.61亿 -0.72% -0.72%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9994 $1.00 $1.00 $800.24万 $9.83亿 0.01% 0.01%
41
EthenaLOGO
ENA Ethena
$ 0.0917 $0.09 $0.09 $261.43万 $7.30亿 4.03% 4.03%
42
USDDLOGO
USDD USDD
$ 0.9998 $1.00 $1.00 $4,353.21 $8.55亿 0.01% 0.01%
43
KaspaLOGO
KAS Kaspa
$ 0.02983 $0.03 $0.03 $40.70万 $8.08亿 -0.99% -0.99%
44
QuantLOGO
QNT Quant
$ 70.81 $71.27 $69.90 $5.21万 $8.55亿 0.08% 0.08%
45
AlgorandLOGO
ALGO Algorand
$ 0.09179 $0.09 $0.09 $4.84万 $8.11亿 -1.77% -1.77%
46
FlareLOGO
FLR Flare
$ 0.007442 $0.01 $0.01 $8.14万 $6.15亿 0.51% 0.51%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02974 $0.03 $0.03 $6.04万 $5.68亿 0.47% 0.47%
48
AptosLOGO
APT Aptos
$ 0.657 $0.67 $0.63 $11.57万 $4.94亿 3.69% 3.69%
123...35>