CrossFi(XFI)最新价格_CrossFi(XFI)今日美元行情_CrossFi(XFI)15分钟1小时行情走势-币格网

CrossFi(XFI)

$0.02799

≈ ￥0.19

-3.48% ($-0.00201)

更新于：2026-06-21 19:05:41

更新于：2026-06-21 19:05:41

24H最高 $0.02914

24H交易量 4,490.04

今日开盘 $0.03

24H最低 $0.02783

流通市值 $10.18万

最低日期 2026-02-12

历史最低 $0.040618

最高日期 2023-08-28

历史最高 $1.5527

24H最高 $0.02914

24H最低 $0.02783

24H交易量 4,490.04

流通市值 $10.18万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64400.7	$6.46万	$6.32万	$4.11亿	$1.29兆	1.18%	1.18%
2	ETH 以太坊	$ 1731.69	$1,749.41	$1,708.32	$4.35亿	$2,090.04亿	0.25%	0.25%
3	XRP 瑞波币	$ 1.1475	$1.16	$1.13	$1,750.32万	$699.03亿	-0.08%	-0.08%
4	BNB 币安币	$ 590.2	$591.80	$582.00	$570.13万	$804.80亿	0.59%	0.59%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,584.05万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 73.82	$74.40	$70.48	$9,377.16万	$418.22亿	3.17%	3.17%
7	TRX 波场	$ 0.32702	$0.33	$0.32	$1,163.18万	$309.75亿	0.88%	0.88%
8	DOGE 狗狗币	$ 0.08317	$0.08	$0.08	$862.82万	$139.91亿	-0.82%	-0.82%
9	BCH 比特现金	$ 198.13	$200.68	$195.79	$14.00万	$39.58亿	0.11%	0.11%
10	HYPE Hyperliquid	$ 68.304	$71.45	$67.29	$1,538.46万	$231.79亿	-3.41%	-3.41%
11	ADA 艾达币	$ 0.16149	$0.16	$0.16	$421.55万	$58.06亿	-0.85%	-0.85%
12	WBTC Wrapped Bitcoin	$ 64017	$6.43万	$6.32万	$2,147.42	$82.53亿	1.14%	1.14%
13	LEO UNUS SED LEO	$ 9.545	$9.69	$9.54	$1.48万	$87.98亿	-0.62%	-0.62%
14	LINK ChainLink	$ 7.967	$8.01	$7.83	$196.96万	$54.02亿	0.2%	0.2%
15	XLM 恒星币	$ 0.2133	$0.22	$0.21	$229.99万	$69.14亿	-1.25%	-1.25%
16	LTC 莱特币	$ 45.08	$45.36	$43.77	$347.84万	$34.58亿	1.87%	1.87%
17	HBAR Hedera Hashgraph	$ 0.08002	$0.08	$0.08	$29.75万	$34.24亿	-0.42%	-0.42%
18	ZEC 大零币	$ 457.99	$486.95	$446.15	$680.86万	$75.46亿	-2.56%	-2.56%
19	AVAX Avalanche	$ 6.295	$6.35	$6.03	$640.91万	$27.08亿	1.58%	1.58%
20	SHIB Shiba Inu	$ 0.00000469	$0.00	$0.00	$13.35万	$27.64亿	-0.5%	-0.5%
21	SUI Sui	$ 0.7076	$0.72	$0.70	$675.20万	$26.83亿	-1.51%	-1.51%
22	CRO Cronos	$ 0.05906	$0.06	$0.06	$7.62万	$22.80亿	0.76%	0.76%
23	WLFI worldlibertyfinancial-education	$ 0.05824	$0.06	$0.06	$21.48万	$15.57亿	-0.51%	-0.51%
24	UNI Uniswap	$ 3.027	$3.07	$2.95	$506.95万	$19.23亿	0.29%	0.29%
25	DOT 波卡币	$ 0.9688	$0.98	$0.95	$18.85万	$16.02亿	0.31%	0.31%
26	MNT Mantle	$ 0.5333	$0.54	$0.53	$31.72万	$17.35亿	0.5%	0.5%
27	PAXG PAX Gold	$ 4161.64	$4,165.66	$4,149.44	$10.48万	$15.85亿	0.15%	0.15%
28	ASTER Aster	$ 0.6448	$0.66	$0.63	$153.99万	$16.09亿	0.38%	0.38%
29	AAVE Aave	$ 74.62	$77.09	$73.17	$45.92万	$11.43亿	-0.63%	-0.63%
30	HTX HTX	$ 0.0000017209	$0.00	$0.00	$1,094.92	$17.21亿	0.12%	0.12%
31	TAO Bittensor	$ 235.4	$242.20	$226.10	$760.68万	$24.88亿	2.39%	2.39%
32	OKB OK币	$ 76.18	$76.88	$74.85	$55.98万	$16.00亿	-0.24%	-0.24%
33	PEPE Pepe	$ 0.000002838	$0.00	$0.00	$338.81万	$11.94亿	-0.14%	-0.14%
34	ETC 以太经典	$ 7.401	$7.70	$7.37	$17.35万	$11.47亿	-3.14%	-3.14%
35	NEAR NEAR Protocol	$ 2.258	$2.28	$2.10	$942.50万	$29.01亿	5.71%	5.71%
36	ICP Internet Computer(Dfinity)	$ 2.277	$2.31	$2.25	$47.57万	$12.44亿	-0.39%	-0.39%
37	PI Pi Network	$ 0.13502	$0.14	$0.13	$43.84万	$11.32亿	0.2%	0.2%
38	WLD Worldcoin	$ 0.602	$0.62	$0.59	$1,094.10万	$16.29亿	-0.64%	-0.64%
39	ATOM 阿童木	$ 1.78	$1.81	$1.76	$5.63万	$8.67亿	-0.55%	-0.55%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$922.68万	$9.83亿	0.01%	0.01%
41	ENA Ethena	$ 0.09239	$0.09	$0.09	$294.84万	$7.35亿	4.92%	4.92%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1.20万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02979	$0.03	$0.03	$42.25万	$8.07亿	-0.93%	-0.93%
44	QNT Quant	$ 70.62	$71.41	$69.90	$6.52万	$8.53亿	0.17%	0.17%
45	ALGO Algorand	$ 0.09293	$0.09	$0.09	$5.63万	$8.21亿	-0.79%	-0.79%
46	FLR Flare	$ 0.0074	$0.01	$0.01	$8.09万	$6.12亿	0.1%	0.1%
47	XDC XDC Network	$ 0.02961	$0.03	$0.03	$6.32万	$5.65亿	-0.1%	-0.1%
48	APT Aptos	$ 0.6557	$0.67	$0.63	$11.93万	$4.93亿	2.56%	2.56%

1 2 3 ...35 >