比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$63236.8

≈ ￥429441.11

0.6% ($377.16)

更新于：2026-07-07 17:16:18

更新于：2026-07-07 17:16:18

24H最高 $64689.8

24H交易量 6.73亿

今日开盘 $62859.64

24H最低 $61320

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61320

24H交易量 6.73亿

流通市值 $1.26兆

今日开盘 $62859.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63133.3	$6.47万	$6.13万	$6.72亿	$1.26兆	0.34%	0.34%
2	ETH 以太坊	$ 1771.09	$1,833.19	$1,729.02	$6.76亿	$2,137.59亿	0.28%	0.28%
3	XRP 瑞波币	$ 1.1253	$1.16	$1.11	$3,087.51万	$685.50亿	-1.48%	-1.48%
4	BNB 币安币	$ 577.5	$592.00	$570.20	$1,212.23万	$787.48亿	-0.44%	-0.44%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,734.75万	$707.71亿	0%	0%
6	SOL Solana	$ 81.36	$83.76	$79.23	$1.03亿	$460.94亿	1.08%	1.08%
7	TRX 波场	$ 0.32998	$0.33	$0.33	$659.81万	$312.55亿	0.83%	0.83%
8	DOGE 狗狗币	$ 0.07488	$0.08	$0.07	$3,399.48万	$125.97亿	-2.81%	-2.81%
9	BCH 比特现金	$ 238.07	$252.06	$234.69	$86.42万	$47.56亿	-1.61%	-1.61%
10	HYPE Hyperliquid	$ 71.159	$72.03	$68.65	$1,427.40万	$241.48亿	1.16%	1.16%
11	ADA 艾达币	$ 0.17957	$0.19	$0.18	$1,022.96万	$64.56亿	-2.73%	-2.73%
12	WBTC Wrapped Bitcoin	$ 63161.9	$6.47万	$6.15万	$1.60万	$81.43亿	0.49%	0.49%
13	LEO UNUS SED LEO	$ 9.407	$9.65	$9.33	$1.61万	$86.70亿	0.82%	0.82%
14	LINK ChainLink	$ 7.903	$8.17	$7.76	$50.44万	$53.59亿	-0.35%	-0.35%
15	XLM 恒星币	$ 0.19385	$0.21	$0.19	$492.88万	$62.83亿	-5.27%	-5.27%
16	LTC 莱特币	$ 44.07	$45.61	$43.76	$468.23万	$33.81亿	-1.54%	-1.54%
17	HBAR Hedera Hashgraph	$ 0.07134	$0.08	$0.07	$64.67万	$30.53亿	-4.57%	-4.57%
18	ZEC 大零币	$ 451.87	$459.82	$437.78	$793.28万	$74.45亿	0.72%	0.72%
19	AVAX Avalanche	$ 6.754	$7.09	$6.70	$372.86万	$29.06亿	-1.58%	-1.58%
20	SHIB Shiba Inu	$ 0.000004366	$0.00	$0.00	$65.62万	$25.73亿	0.18%	0.18%
21	SUI Sui	$ 0.7385	$0.77	$0.72	$778.59万	$28.01亿	-0.22%	-0.22%
22	CRO Cronos	$ 0.05796	$0.06	$0.06	$26.21万	$22.37亿	-2.84%	-2.84%
23	WLFI worldlibertyfinancial-education	$ 0.06096	$0.06	$0.06	$41.91万	$16.30亿	5.48%	5.48%
24	UNI Uniswap	$ 3.156	$3.27	$3.07	$71.29万	$20.05亿	1.7%	1.7%
25	DOT 波卡币	$ 0.8623	$0.91	$0.85	$38.23万	$14.26亿	-0.48%	-0.48%
26	MNT Mantle	$ 0.4325	$0.45	$0.43	$11.46万	$14.07亿	-1.61%	-1.61%
27	PAXG PAX Gold	$ 4123.04	$4,166.32	$4,115.00	$17.97万	$15.70亿	-0.53%	-0.53%
28	ASTER Aster	$ 0.6341	$0.64	$0.63	$13.90万	$15.82亿	-0.53%	-0.53%
29	AAVE Aave	$ 93.3	$97.46	$89.71	$414.16万	$14.29亿	3.89%	3.89%
30	HTX HTX	$ 0.0000018039	$0.00	$0.00	$3,975.16	$18.04亿	2.26%	2.26%
31	TAO Bittensor	$ 212.1	$219.00	$206.40	$108.74万	$22.41亿	0.18%	0.18%
32	OKB OK币	$ 79.18	$80.46	$78.20	$23.47万	$16.63亿	-0.91%	-0.91%
33	PEPE Pepe	$ 0.000002684	$0.00	$0.00	$556.55万	$11.29亿	-0.48%	-0.48%
34	ETC 以太经典	$ 7.025	$7.21	$6.98	$31.68万	$10.89亿	-1.04%	-1.04%
35	NEAR NEAR Protocol	$ 2.023	$2.11	$1.95	$1,336.03万	$25.99亿	1.96%	1.96%
36	ICP Internet Computer(Dfinity)	$ 2.23	$2.27	$2.13	$58.42万	$12.18亿	3.19%	3.19%
37	PI Pi Network	$ 0.11189	$0.11	$0.11	$60.33万	$9.38亿	0.17%	0.17%
38	WLD Worldcoin	$ 0.3962	$0.42	$0.39	$660.03万	$10.72亿	-4.09%	-4.09%
39	ATOM 阿童木	$ 1.588	$1.63	$1.54	$9.55万	$7.73亿	0.06%	0.06%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,538.91万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.07604	$0.08	$0.07	$272.12万	$6.05亿	-1.8%	-1.8%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$10.66万	$8.55亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02951	$0.03	$0.03	$50.51万	$8.00亿	-3.37%	-3.37%
44	QNT Quant	$ 65.8	$67.30	$65.31	$10.81万	$7.94亿	-0.61%	-0.61%
45	ALGO Algorand	$ 0.0865	$0.09	$0.09	$8.42万	$7.65亿	-1.82%	-1.82%
46	FLR Flare	$ 0.006759	$0.01	$0.01	$6.53万	$5.59亿	-2.36%	-2.36%
47	XDC XDC Network	$ 0.02771	$0.03	$0.03	$8.27万	$5.29亿	-1.07%	-1.07%
48	APT Aptos	$ 0.639	$0.65	$0.60	$24.12万	$4.80亿	2.89%	2.89%

1 2 3 ...35 >