比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$65050.7

≈ ￥441759.3

0.78% ($503.46999999999)

更新于：2026-07-16 01:57:12

更新于：2026-07-16 01:57:12

24H最高 $65600

24H交易量 5.16亿

今日开盘 $64547.23

24H最低 $64420.4

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65600

24H最低 $64420.4

24H交易量 5.16亿

流通市值 $1.30兆

今日开盘 $64547.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65039.5	$6.56万	$6.44万	$5.16亿	$1.30兆	0.81%	0.81%
2	ETH 以太坊	$ 1925.64	$1,946.49	$1,864.38	$2.98亿	$2,324.12亿	3.12%	3.12%
3	XRP 瑞波币	$ 1.1181	$1.13	$1.10	$3,044.81万	$681.12亿	1.57%	1.57%
4	BNB 币安币	$ 579.9	$585.30	$575.80	$987.10万	$790.75亿	-0.05%	-0.05%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,698.53万	$707.64亿	0.02%	0.02%
6	SOL Solana	$ 77.81	$79.02	$76.93	$7,051.29万	$440.83亿	1.03%	1.03%
7	TRX 波场	$ 0.32474	$0.33	$0.32	$675.33万	$307.59亿	-0.23%	-0.23%
8	DOGE 狗狗币	$ 0.07418	$0.08	$0.07	$1,711.94万	$124.79亿	-0.24%	-0.24%
9	BCH 比特现金	$ 226.44	$238.45	$225.63	$33.87万	$45.24亿	-4.4%	-4.4%
10	HYPE Hyperliquid	$ 67.727	$68.99	$64.91	$1,436.76万	$229.83亿	4.12%	4.12%
11	ADA 艾达币	$ 0.16488	$0.17	$0.16	$680.96万	$59.28亿	0.78%	0.78%
12	WBTC Wrapped Bitcoin	$ 65085.6	$6.53万	$6.49万	$611.80	$83.91亿	0.22%	0.22%
13	LEO UNUS SED LEO	$ 9.83	$9.86	$9.52	$3,010.38	$90.60亿	3.02%	3.02%
14	LINK ChainLink	$ 8.544	$8.63	$8.24	$89.72万	$57.94亿	3.47%	3.47%
15	XLM 恒星币	$ 0.18829	$0.19	$0.18	$124.85万	$61.03亿	2.25%	2.25%
16	LTC 莱特币	$ 45.22	$46.12	$44.51	$106.34万	$34.69亿	1.45%	1.45%
17	HBAR Hedera Hashgraph	$ 0.06745	$0.07	$0.07	$31.06万	$28.86亿	1.06%	1.06%
18	ZEC 大零币	$ 572.67	$589.00	$535.98	$1,342.37万	$94.35亿	4.85%	4.85%
19	AVAX Avalanche	$ 6.717	$6.77	$6.61	$80.79万	$28.90亿	1.09%	1.09%
20	SHIB Shiba Inu	$ 0.000004228	$0.00	$0.00	$71.42万	$24.91亿	0.23%	0.23%
21	SUI Sui	$ 0.7525	$0.77	$0.74	$491.42万	$28.54亿	-0.07%	-0.07%
22	CRO Cronos	$ 0.05569	$0.06	$0.06	$9.44万	$21.50亿	0.14%	0.14%
23	WLFI worldlibertyfinancial-education	$ 0.05666	$0.06	$0.06	$45.82万	$15.15亿	-2.24%	-2.24%
24	UNI Uniswap	$ 3.655	$3.71	$3.57	$480.57万	$23.22亿	-0.35%	-0.35%
25	DOT 波卡币	$ 0.8533	$0.87	$0.84	$53.06万	$14.11亿	-0.15%	-0.15%
26	MNT Mantle	$ 0.4279	$0.43	$0.42	$8.69万	$13.92亿	1.68%	1.68%
27	PAXG PAX Gold	$ 4060.31	$4,068.69	$4,015.30	$46.36万	$15.46亿	0.1%	0.1%
28	ASTER Aster	$ 0.6314	$0.64	$0.62	$9.30万	$15.76亿	0.79%	0.79%
29	AAVE Aave	$ 96.68	$100.15	$95.61	$669.16万	$14.80亿	-2.53%	-2.53%
30	HTX HTX	$ 0.0000018078	$0.00	$0.00	$9,724.57	$18.08亿	-0.5%	-0.5%
31	TAO Bittensor	$ 198.5	$204.00	$193.70	$101.08万	$20.98亿	-1.68%	-1.68%
32	OKB OK币	$ 81.52	$82.94	$80.51	$16.33万	$17.12亿	0.14%	0.14%
33	PEPE Pepe	$ 0.000002794	$0.00	$0.00	$813.44万	$11.75亿	-0.85%	-0.85%
34	ETC 以太经典	$ 7.099	$7.22	$7.00	$18.81万	$11.01亿	0.69%	0.69%
35	NEAR NEAR Protocol	$ 2.072	$2.11	$2.00	$641.79万	$26.62亿	1.41%	1.41%
36	ICP Internet Computer(Dfinity)	$ 2.199	$2.24	$2.18	$25.87万	$12.01亿	-1.16%	-1.16%
37	PI Pi Network	$ 0.08002	$0.09	$0.07	$358.28万	$6.71亿	3.13%	3.13%
38	WLD Worldcoin	$ 0.4054	$0.42	$0.40	$928.16万	$10.97亿	-2.17%	-2.17%
39	ATOM 阿童木	$ 1.562	$1.59	$1.55	$7.34万	$7.60亿	0.32%	0.32%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$666.79万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.08444	$0.09	$0.08	$643.04万	$6.72亿	0.24%	0.24%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$4.44万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.0289	$0.03	$0.03	$100.45万	$7.83亿	0.41%	0.41%
44	QNT Quant	$ 64.8	$66.21	$64.35	$3.75万	$7.82亿	0.04%	0.04%
45	ALGO Algorand	$ 0.08496	$0.09	$0.08	$7.99万	$7.51亿	0.11%	0.11%
46	FLR Flare	$ 0.006624	$0.01	$0.01	$20.86万	$5.48亿	-2.28%	-2.28%
47	XDC XDC Network	$ 0.02735	$0.03	$0.03	$9.19万	$5.22亿	0.66%	0.66%
48	APT Aptos	$ 0.6247	$0.63	$0.61	$25.15万	$4.69亿	0.95%	0.95%

1 2 3 ...35 >