比特币(BTC)
$59291.1
¥401815.78
-1.34% ($-805.29)
更新于:2026-06-30 18:56:29
更新于:2026-06-30 18:56:29
24H最高 $60784.7
24H交易量 8.55亿
今日开盘 $60096.39
24H最低 $59002.9
流通市值 $1.18兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60784.7
24H最低 $59002.9
24H交易量 8.55亿
流通市值 $1.18兆
今日开盘 $60096.39
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59337.7 $6.08万 $5.90万 $8.55亿 $1.19兆 -1.32% -1.32%
2 $ 1584.4 $1,637.27 $1,557.35 $2.83亿 $1,912.27亿 0.32% 0.32%
3 $ 1.0426 $1.08 $1.04 $3,044.16万 $635.12亿 -1.08% -1.08%
4 $ 549.5 $562.80 $546.40 $885.24万 $749.30亿 -0.79% -0.79%
5 $ 1.0012 $1.00 $1.00 $1,536.60万 $708.00亿 0.01% 0.01%
6 $ 73.63 $76.48 $72.14 $1.54亿 $417.15亿 0.51% 0.51%
7 $ 0.31802 $0.32 $0.32 $935.20万 $301.22亿 -1.71% -1.71%
8 $ 0.0725 $0.07 $0.07 $2,102.86万 $121.96亿 -0.58% -0.58%
9 $ 200.85 $203.00 $193.82 $27.62万 $40.13亿 2.37% 2.37%
10 $ 65.521 $67.81 $62.90 $2,028.00万 $222.34亿 3.16% 3.16%
11 $ 0.14477 $0.15 $0.14 $487.73万 $52.05亿 -0.25% -0.25%
12 $ 59309.7 $6.05万 $5.90万 $7,433.00 $76.46亿 -1.71% -1.71%
13 $ 9.503 $9.69 $9.40 $2,137.33 $87.59亿 0.9% 0.9%
15 $ 0.1782 $0.19 $0.17 $557.24万 $57.76亿 3.22% 3.22%
16 $ 42.43 $43.44 $42.13 $452.57万 $32.55亿 0.37% 0.37%
17 $ 0.07063 $0.07 $0.07 $30.37万 $30.22亿 -0.66% -0.66%
18 $ 392.99 $414.19 $378.10 $716.82万 $64.75亿 2.14% 2.14%
19 $ 6.616 $6.82 $6.45 $470.81万 $28.46亿 0.36% 0.36%
20 $ 0.000004245 $0.00 $0.00 $71.98万 $25.01亿 0.73% 0.73%
21 $ 0.6945 $0.71 $0.68 $868.21万 $26.34亿 0.5% 0.5%
22 $ 0.05382 $0.05 $0.05 $11.01万 $20.77亿 -0.48% -0.48%
23 $ 0.05916 $0.06 $0.06 $40.46万 $15.82亿 1.4% 1.4%
24 $ 2.837 $3.02 $2.82 $290.32万 $18.02亿 -4.12% -4.12%
25 $ 0.8148 $0.84 $0.81 $22.86万 $13.47亿 -0.58% -0.58%
26 $ 0.4236 $0.43 $0.42 $13.13万 $13.78亿 -1.02% -1.02%
27 $ 4027.26 $4,048.35 $3,946.36 $74.51万 $15.34亿 -0.13% -0.13%
28 $ 0.6196 $0.64 $0.62 $69.81万 $15.46亿 -1.91% -1.91%
29 $ 89.43 $94.13 $88.53 $418.56万 $13.69亿 -3.26% -3.26%
30 $ 0.0000016559 $0.00 $0.00 $1.47万 $16.56亿 -1.23% -1.23%
31 $ 204.5 $210.80 $201.30 $204.93万 $21.61亿 -0.72% -0.72%
32 $ 79.81 $83.20 $77.26 $68.83万 $16.76亿 1.6% 1.6%
33 $ 0.000002346 $0.00 $0.00 $435.64万 $9.87亿 -0.8% -0.8%
34 $ 6.994 $7.17 $6.94 $23.97万 $10.84亿 -0.46% -0.46%
35 $ 1.846 $1.91 $1.82 $889.16万 $23.71亿 -0.48% -0.48%
36 $ 2.143 $2.24 $2.13 $39.53万 $11.70亿 -1.83% -1.83%
37 $ 0.11289 $0.12 $0.11 $230.95万 $9.46亿 -6.47% -6.47%
38 $ 0.4193 $0.43 $0.41 $1,084.39万 $11.34亿 -2.23% -2.23%
39 $ 1.521 $1.57 $1.51 $13.38万 $7.40亿 -2.74% -2.74%
40 $ 0.9978 $1.00 $1.00 $1,347.16万 $9.81亿 -0.04% -0.04%
41 $ 0.0726 $0.09 $0.07 $580.36万 $5.78亿 -8.56% -8.56%
42 $ 0.9994 $1.00 $1.00 $1,759.39 $8.55亿 0% 0%
43 $ 0.03085 $0.03 $0.03 $141.28万 $8.36亿 9.08% 9.08%
44 $ 65.78 $66.82 $64.81 $15.35万 $7.94亿 1.02% 1.02%
45 $ 0.08512 $0.09 $0.08 $13.47万 $7.52亿 -2.57% -2.57%
46 $ 0.00643 $0.01 $0.01 $6.47万 $5.32亿 -2.42% -2.42%
47 $ 0.02781 $0.03 $0.03 $13.29万 $5.31亿 -0.17% -0.17%
48 $ 0.572 $0.60 $0.57 $20.17万 $4.30亿 -1.65% -1.65%