比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62626.8

≈ ￥425298.6

0.23% ($143.71000000001)

更新于：2026-07-05 11:00:16

更新于：2026-07-05 11:00:16

24H最高 $63455.9

24H交易量 2.78亿

今日开盘 $62483.09

24H最低 $62338.6

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62338.6

24H交易量 2.78亿

流通市值 $1.25兆

今日开盘 $62483.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62641.1	$6.35万	$6.23万	$2.78亿	$1.25兆	0.13%	0.13%
2	ETH 以太坊	$ 1759.47	$1,810.00	$1,747.44	$1.77亿	$2,123.57亿	0.55%	0.55%
3	XRP 瑞波币	$ 1.1354	$1.18	$1.13	$3,701.69万	$691.66亿	-0.06%	-0.06%
4	BNB 币安币	$ 569	$578.70	$568.30	$833.45万	$775.89亿	-0.55%	-0.55%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,050.33万	$707.64亿	0%	0%
6	SOL Solana	$ 80.23	$84.02	$80.19	$7,377.05万	$454.54亿	-2.49%	-2.49%
7	TRX 波场	$ 0.32443	$0.33	$0.32	$379.58万	$307.29亿	0.08%	0.08%
8	DOGE 狗狗币	$ 0.07574	$0.08	$0.08	$2,158.25万	$127.41亿	-1.53%	-1.53%
9	BCH 比特现金	$ 234.49	$240.90	$224.18	$58.60万	$46.85亿	3.54%	3.54%
10	HYPE Hyperliquid	$ 68.532	$72.11	$68.27	$1,228.34万	$232.56亿	-3.33%	-3.33%
11	ADA 艾达币	$ 0.19089	$0.20	$0.18	$2,226.19万	$68.63亿	7.64%	7.64%
12	WBTC Wrapped Bitcoin	$ 63016.5	$6.33万	$6.28万	$3.12万	$81.24亿	0.29%	0.29%
13	LEO UNUS SED LEO	$ 9.162	$9.18	$9.13	$1.07万	$84.45亿	0.08%	0.08%
14	LINK ChainLink	$ 7.887	$8.18	$7.88	$42.04万	$53.48亿	-0.35%	-0.35%
15	XLM 恒星币	$ 0.20237	$0.22	$0.20	$806.61万	$65.59亿	-2.41%	-2.41%
16	LTC 莱特币	$ 44.22	$45.71	$43.99	$364.68万	$33.92亿	-0.22%	-0.22%
17	HBAR Hedera Hashgraph	$ 0.0754	$0.08	$0.07	$116.13万	$32.27亿	3.78%	3.78%
18	ZEC 大零币	$ 454.12	$476.02	$453.10	$718.35万	$74.82亿	-1.13%	-1.13%
19	AVAX Avalanche	$ 6.818	$7.12	$6.81	$211.60万	$29.33亿	-1.15%	-1.15%
20	SHIB Shiba Inu	$ 0.00000435	$0.00	$0.00	$87.06万	$25.63亿	-1.18%	-1.18%
21	SUI Sui	$ 0.7411	$0.78	$0.74	$666.85万	$28.10亿	-2.46%	-2.46%
22	CRO Cronos	$ 0.0598	$0.06	$0.06	$38.85万	$23.08亿	-1.09%	-1.09%
23	WLFI worldlibertyfinancial-education	$ 0.05694	$0.06	$0.06	$20.93万	$15.22亿	0.76%	0.76%
24	UNI Uniswap	$ 3.177	$3.28	$3.17	$78.96万	$20.18亿	-0.37%	-0.37%
25	DOT 波卡币	$ 0.8696	$0.90	$0.87	$30.50万	$14.38亿	-0.75%	-0.75%
26	MNT Mantle	$ 0.4482	$0.46	$0.44	$20.59万	$14.58亿	0.22%	0.22%
27	PAXG PAX Gold	$ 4164.97	$4,170.00	$4,163.03	$8.88万	$15.86亿	0.03%	0.03%
28	ASTER Aster	$ 0.6377	$0.65	$0.64	$34.97万	$15.91亿	-1.4%	-1.4%
29	AAVE Aave	$ 87.26	$90.27	$86.93	$191.07万	$13.36亿	-1.26%	-1.26%
30	HTX HTX	$ 0.0000016911	$0.00	$0.00	$660.86	$16.91亿	0%	0%
31	TAO Bittensor	$ 212.1	$219.20	$211.50	$191.52万	$22.41亿	-0.84%	-0.84%
32	OKB OK币	$ 80.03	$82.14	$79.95	$40.75万	$16.81亿	-1.11%	-1.11%
33	PEPE Pepe	$ 0.000002703	$0.00	$0.00	$652.94万	$11.37亿	-3.22%	-3.22%
34	ETC 以太经典	$ 7.165	$7.39	$7.13	$25.91万	$11.11亿	-0.23%	-0.23%
35	NEAR NEAR Protocol	$ 1.972	$2.05	$1.96	$662.39万	$25.33亿	-1.93%	-1.93%
36	ICP Internet Computer(Dfinity)	$ 2.208	$2.30	$2.20	$66.05万	$12.06亿	-0.67%	-0.67%
37	PI Pi Network	$ 0.11437	$0.12	$0.11	$79.59万	$9.59亿	-2.88%	-2.88%
38	WLD Worldcoin	$ 0.414	$0.45	$0.41	$839.34万	$11.20亿	-6.44%	-6.44%
39	ATOM 阿童木	$ 1.569	$1.61	$1.57	$8.03万	$7.64亿	-2.18%	-2.18%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,590.28万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07763	$0.08	$0.08	$229.69万	$6.18亿	-1.55%	-1.55%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2.27万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.0311	$0.03	$0.03	$102.24万	$8.43亿	-0.48%	-0.48%
44	QNT Quant	$ 67.5	$69.18	$67.42	$3.15万	$8.15亿	-0.92%	-0.92%
45	ALGO Algorand	$ 0.08964	$0.09	$0.09	$10.57万	$7.92亿	-0.25%	-0.25%
46	FLR Flare	$ 0.006972	$0.01	$0.01	$12.23万	$5.76亿	-0.22%	-0.22%
47	XDC XDC Network	$ 0.02859	$0.03	$0.03	$8.37万	$5.46亿	-0.24%	-0.24%
48	APT Aptos	$ 0.6151	$0.64	$0.61	$18.64万	$4.62亿	-3.31%	-3.31%

1 2 3 ...35 >