比特币(BTC)
$61881
¥420233.87
-1.68% ($-1057.36)
更新于:2026-07-09 11:41:57
更新于:2026-07-09 11:41:57
24H最高 $62962.4
24H交易量 5.58亿
今日开盘 $62938.36
24H最低 $61546.6
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62962.4
24H最低 $61546.6
24H交易量 5.58亿
流通市值 $1.24兆
今日开盘 $62938.36
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62005.9 $6.30万 $6.15万 $5.58亿 $1.24兆 -1.55% -1.55%
2 $ 1731.94 $1,759.79 $1,713.48 $2.61亿 $2,090.34亿 -1.56% -1.56%
3 $ 1.0883 $1.10 $1.07 $2,505.69万 $662.96亿 -1.03% -1.03%
4 $ 568.4 $573.00 $560.50 $766.91万 $775.07亿 -0.4% -0.4%
5 $ 1.0007 $1.00 $1.00 $2,799.96万 $707.64亿 0% 0%
6 $ 77.27 $79.07 $76.29 $7,839.72万 $437.77亿 -2.25% -2.25%
7 $ 0.32876 $0.33 $0.33 $590.38万 $311.40亿 -0.61% -0.61%
8 $ 0.07233 $0.07 $0.07 $1,401.77万 $121.68亿 -0.89% -0.89%
9 $ 233.51 $239.26 $229.05 $47.78万 $46.65亿 -2% -2%
10 $ 67.315 $69.40 $66.24 $1,255.10万 $228.43亿 -1.41% -1.41%
11 $ 0.16665 $0.17 $0.16 $580.40万 $59.91亿 -2.8% -2.8%
12 $ 62095.2 $6.27万 $6.18万 $1.21万 $80.05亿 -0.73% -0.73%
13 $ 9.481 $9.50 $9.40 $1.59万 $87.39亿 0.65% 0.65%
15 $ 0.18133 $0.19 $0.18 $325.92万 $58.77亿 -2.54% -2.54%
16 $ 43.67 $44.08 $43.17 $410.95万 $33.50亿 0.18% 0.18%
17 $ 0.06946 $0.07 $0.07 $41.30万 $29.72亿 -1.57% -1.57%
18 $ 458.25 $485.31 $451.89 $703.21万 $75.50亿 -5.09% -5.09%
19 $ 6.475 $6.55 $6.32 $296.31万 $27.86亿 0.99% 0.99%
20 $ 0.000004244 $0.00 $0.00 $75.76万 $25.01亿 -1.8% -1.8%
21 $ 0.7206 $0.72 $0.70 $536.30万 $27.33亿 0.44% 0.44%
22 $ 0.0561 $0.06 $0.06 $16.12万 $21.65亿 -0.12% -0.12%
23 $ 0.05828 $0.06 $0.06 $32.62万 $15.58亿 -0.95% -0.95%
24 $ 3.302 $3.39 $3.13 $773.38万 $20.97亿 2.35% 2.35%
25 $ 0.8273 $0.84 $0.82 $27.94万 $13.68亿 -0.94% -0.94%
26 $ 0.4245 $0.42 $0.41 $14.00万 $13.81亿 2.63% 2.63%
27 $ 4058.47 $4,128.86 $4,022.23 $56.16万 $15.46亿 -1.55% -1.55%
28 $ 0.6204 $0.63 $0.61 $15.88万 $15.48亿 -0.68% -0.68%
29 $ 87.19 $89.40 $85.92 $518.01万 $13.35亿 -1.27% -1.27%
30 $ 0.0000018418 $0.00 $0.00 $2.03万 $18.42亿 -1.09% -1.09%
31 $ 202.6 $209.40 $200.50 $72.43万 $21.41亿 -3.24% -3.24%
32 $ 78.48 $79.71 $76.57 $30.49万 $16.48亿 -0.41% -0.41%
33 $ 0.000002584 $0.00 $0.00 $415.91万 $10.87亿 -1.41% -1.41%
34 $ 6.988 $7.00 $6.82 $26.30万 $10.83亿 1.52% 1.52%
35 $ 1.893 $1.94 $1.84 $518.49万 $24.32亿 -1.86% -1.86%
36 $ 2.224 $2.28 $2.15 $45.63万 $12.15亿 1.18% 1.18%
37 $ 0.1006 $0.10 $0.10 $159.85万 $8.43亿 -3.97% -3.97%
38 $ 0.3805 $0.39 $0.36 $640.37万 $10.30亿 1.11% 1.11%
39 $ 1.562 $1.58 $1.53 $8.13万 $7.60亿 -0.63% -0.63%
40 $ 0.9981 $1.00 $1.00 $728.50万 $9.81亿 0% 0%
41 $ 0.07439 $0.08 $0.07 $330.67万 $5.92亿 -0.26% -0.26%
42 $ 0.9994 $1.00 $1.00 $5,761.41 $8.55亿 -0.04% -0.04%
43 $ 0.0292 $0.03 $0.03 $50.02万 $7.91亿 0.1% 0.1%
44 $ 65.53 $66.43 $64.03 $4.65万 $7.91亿 -0.71% -0.71%
45 $ 0.08535 $0.09 $0.08 $14.52万 $7.54亿 -0.07% -0.07%
46 $ 0.00655 $0.01 $0.01 $6.85万 $5.42亿 -1.47% -1.47%
47 $ 0.02705 $0.03 $0.03 $17.22万 $5.16亿 -0.69% -0.69%
48 $ 0.6204 $0.63 $0.60 $25.84万 $4.66亿 0.3% 0.3%