比特币(BTC)
$64171.7
¥435790.01
0.61% ($389.07)
更新于:2026-07-08 01:36:18
更新于:2026-07-08 01:36:18
24H最高 $64689.8
24H交易量 5.16亿
今日开盘 $63782.63
24H最低 $62679.7
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64689.8
24H最低 $62679.7
24H交易量 5.16亿
流通市值 $1.28兆
今日开盘 $63782.63
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64022.2 $6.47万 $6.27万 $5.17亿 $1.28兆 0.15% 0.15%
2 $ 1803.1 $1,833.19 $1,757.65 $2.58亿 $2,176.22亿 0.29% 0.29%
3 $ 1.1285 $1.16 $1.11 $2,696.56万 $687.45亿 -2.28% -2.28%
4 $ 585.1 $592.00 $575.30 $879.36万 $797.84亿 -0.06% -0.06%
5 $ 1.0006 $1.00 $1.00 $2,710.69万 $707.57亿 0% 0%
6 $ 82.27 $83.76 $80.47 $8,441.94万 $466.10亿 0.24% 0.24%
7 $ 0.33301 $0.33 $0.33 $587.45万 $315.42亿 1.36% 1.36%
8 $ 0.07533 $0.08 $0.07 $2,750.68万 $126.72亿 -2.21% -2.21%
9 $ 243.59 $252.06 $234.84 $65.52万 $48.66亿 0.71% 0.71%
10 $ 71.706 $73.00 $69.52 $1,530.11万 $243.33亿 0.36% 0.36%
11 $ 0.17684 $0.19 $0.18 $699.32万 $63.58亿 -4.03% -4.03%
12 $ 63996 $6.47万 $6.28万 $17.06万 $82.50亿 0.55% 0.55%
13 $ 9.399 $9.65 $9.30 $1.54万 $86.63亿 0.22% 0.22%
15 $ 0.193 $0.20 $0.19 $281.79万 $62.56亿 -3.61% -3.61%
16 $ 44.52 $45.61 $43.80 $338.84万 $34.15亿 -1.61% -1.61%
17 $ 0.07229 $0.07 $0.07 $57.35万 $30.94亿 -3.34% -3.34%
18 $ 505.45 $511.63 $443.89 $1,088.79万 $83.28亿 12.22% 12.22%
19 $ 6.781 $7.09 $6.65 $339.87万 $29.17亿 -2.33% -2.33%
20 $ 0.000004465 $0.00 $0.00 $66.99万 $26.31亿 1.31% 1.31%
21 $ 0.746 $0.77 $0.73 $492.40万 $28.29亿 -0.13% -0.13%
22 $ 0.05814 $0.06 $0.06 $22.72万 $22.44亿 -2.49% -2.49%
23 $ 0.05974 $0.06 $0.06 $40.09万 $15.97亿 2.66% 2.66%
24 $ 3.247 $3.29 $3.11 $63.40万 $20.62亿 1.24% 1.24%
25 $ 0.872 $0.91 $0.85 $27.69万 $14.42亿 -2.22% -2.22%
26 $ 0.4324 $0.45 $0.43 $11.69万 $14.07亿 -1.72% -1.72%
27 $ 4138.09 $4,175.03 $4,115.00 $35.77万 $15.76亿 -0.34% -0.34%
28 $ 0.633 $0.64 $0.62 $14.56万 $15.80亿 -0.81% -0.81%
29 $ 92.46 $96.80 $90.11 $447.90万 $14.16亿 -3.89% -3.89%
30 $ 0.0000018787 $0.00 $0.00 $1.28万 $18.79亿 5.97% 5.97%
31 $ 215.2 $219.00 $209.00 $118.34万 $22.74亿 0.04% 0.04%
32 $ 79.96 $80.46 $78.82 $19.63万 $16.79亿 0.08% 0.08%
33 $ 0.000002727 $0.00 $0.00 $385.60万 $11.47亿 -0.83% -0.83%
34 $ 7.052 $7.21 $6.91 $38.11万 $10.93亿 -1.3% -1.3%
35 $ 2.063 $2.10 $1.98 $900.65万 $26.50亿 -0.67% -0.67%
36 $ 2.241 $2.27 $2.17 $55.91万 $12.24亿 0.99% 0.99%
37 $ 0.11157 $0.11 $0.11 $51.67万 $9.35亿 -1.36% -1.36%
38 $ 0.3946 $0.42 $0.38 $626.72万 $10.68亿 -4.82% -4.82%
39 $ 1.597 $1.63 $1.58 $10.76万 $7.77亿 0% 0%
40 $ 0.9984 $1.00 $1.00 $1,050.74万 $9.82亿 0.05% 0.05%
41 $ 0.07805 $0.08 $0.07 $280.12万 $6.21亿 -0.77% -0.77%
42 $ 0.9994 $1.00 $1.00 $6,153.20 $8.55亿 0% 0%
43 $ 0.0298 $0.03 $0.03 $41.71万 $8.07亿 -1.74% -1.74%
44 $ 66.8 $67.30 $65.31 $6.74万 $8.06亿 -0.46% -0.46%
45 $ 0.0871 $0.09 $0.09 $9.20万 $7.70亿 -2.07% -2.07%
46 $ 0.00684 $0.01 $0.01 $7.64万 $5.66亿 -0.84% -0.84%
47 $ 0.0275 $0.03 $0.03 $9.99万 $5.25亿 -2.44% -2.44%
48 $ 0.6417 $0.65 $0.62 $39.10万 $4.82亿 1.48% 1.48%