比特币(BTC)
$60227.1
¥408159.06
0.42% ($251.9)
更新于:2026-06-28 09:49:26
更新于:2026-06-28 09:49:26
24H最高 $60940.7
24H交易量 4.26亿
今日开盘 $59975.2
24H最低 $59860.4
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60940.7
24H最低 $59860.4
24H交易量 4.26亿
流通市值 $1.20兆
今日开盘 $59975.2
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60231.1 $6.09万 $5.99万 $4.25亿 $1.20兆 0.46% 0.46%
2 $ 1576.15 $1,610.87 $1,562.85 $1.41亿 $1,902.31亿 0.02% 0.02%
3 $ 1.0498 $1.08 $1.05 $2,035.90万 $639.51亿 -0.13% -0.13%
4 $ 557.9 $568.50 $554.80 $743.67万 $760.75亿 -1.43% -1.43%
5 $ 1.0011 $1.00 $1.00 $1,579.11万 $707.93亿 0% 0%
6 $ 70.84 $73.18 $70.26 $6,117.14万 $401.34亿 -1% -1%
7 $ 0.32212 $0.32 $0.32 $475.14万 $305.11亿 0.5% 0.5%
8 $ 0.07457 $0.08 $0.07 $977.26万 $125.45亿 -1.07% -1.07%
9 $ 196.46 $200.10 $194.92 $14.93万 $39.25亿 0.13% 0.13%
10 $ 61.838 $64.79 $61.48 $1,173.49万 $209.85亿 -2.57% -2.57%
11 $ 0.14537 $0.15 $0.14 $372.35万 $52.26亿 -1.96% -1.96%
12 $ 59865.6 $6.07万 $5.99万 $592.77 $77.18亿 0% 0%
13 $ 9.418 $9.53 $9.15 $2.88万 $86.81亿 2.4% 2.4%
15 $ 0.17439 $0.18 $0.17 $751.66万 $56.52亿 -0.25% -0.25%
16 $ 42.23 $43.30 $41.88 $391.63万 $32.40亿 0.64% 0.64%
17 $ 0.07157 $0.07 $0.07 $21.78万 $30.63亿 -0.47% -0.47%
18 $ 399.29 $420.40 $394.81 $414.57万 $65.79亿 -4.55% -4.55%
19 $ 6.395 $6.68 $6.34 $447.06万 $27.51亿 -2.2% -2.2%
20 $ 0.000004224 $0.00 $0.00 $23.73万 $24.89亿 -0.44% -0.44%
21 $ 0.684 $0.72 $0.68 $796.28万 $25.94亿 -2.27% -2.27%
22 $ 0.0547 $0.06 $0.05 $4.83万 $21.11亿 -0.25% -0.25%
23 $ 0.05822 $0.06 $0.06 $21.71万 $15.57亿 -0.15% -0.15%
24 $ 2.919 $3.07 $2.91 $199.25万 $18.54亿 -0.71% -0.71%
25 $ 0.8109 $0.86 $0.80 $47.69万 $13.41亿 -4.42% -4.42%
26 $ 0.4368 $0.45 $0.43 $93.08万 $14.21亿 0.29% 0.29%
27 $ 4078.18 $4,082.54 $4,071.84 $27.13万 $15.53亿 -0.06% -0.06%
28 $ 0.6206 $0.63 $0.62 $9.93万 $15.49亿 -0.98% -0.98%
29 $ 93.68 $99.63 $92.51 $722.76万 $14.35亿 -1.19% -1.19%
30 $ 0.0000016712 $0.00 $0.00 $2,832.96 $16.71亿 -0.04% -0.04%
31 $ 209.5 $215.60 $207.50 $339.31万 $22.14亿 -1.55% -1.55%
32 $ 78.22 $81.86 $75.72 $40.19万 $16.43亿 3.3% 3.3%
33 $ 0.000002376 $0.00 $0.00 $224.94万 $10.00亿 -0.37% -0.37%
34 $ 7.091 $7.34 $7.06 $38.46万 $10.99亿 -2.01% -2.01%
35 $ 1.899 $1.95 $1.79 $1,074.50万 $24.39亿 5.38% 5.38%
36 $ 2.147 $2.22 $2.14 $20.03万 $11.73亿 -2.18% -2.18%
37 $ 0.12942 $0.13 $0.13 $83.91万 $10.85亿 1.21% 1.21%
38 $ 0.4406 $0.48 $0.44 $916.64万 $11.92亿 -6.51% -6.51%
39 $ 1.572 $1.62 $1.56 $8.50万 $7.65亿 -0.56% -0.56%
40 $ 0.9988 $1.00 $1.00 $1,886.37万 $9.82亿 0.01% 0.01%
41 $ 0.07698 $0.08 $0.08 $221.55万 $6.13亿 -2.8% -2.8%
42 $ 0.9994 $1.00 $1.00 $1.85万 $8.55亿 -0.01% -0.01%
43 $ 0.02782 $0.03 $0.03 $84.22万 $7.54亿 -0.89% -0.89%
44 $ 65.46 $67.21 $65.19 $7.35万 $7.90亿 -2.37% -2.37%
45 $ 0.08708 $0.09 $0.08 $8.76万 $7.70亿 3.5% 3.5%
46 $ 0.006674 $0.01 $0.01 $6.18万 $5.52亿 -2.14% -2.14%
47 $ 0.02788 $0.03 $0.03 $16.69万 $5.32亿 -0.49% -0.49%
48 $ 0.5822 $0.61 $0.58 $13.45万 $4.37亿 -2.52% -2.52%