比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$66100

≈ ￥447959.7

0.5% ($328.86)

更新于：2026-06-16 13:50:29

更新于：2026-06-16 13:50:29

24H最高 $67297.6

24H交易量 8.68亿

今日开盘 $65771.14

24H最低 $65509.9

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65509.9

24H交易量 8.68亿

流通市值 $1.32兆

今日开盘 $65771.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66104.6	$6.73万	$6.55万	$8.68亿	$1.32兆	0.5%	0.5%
2	ETH 以太坊	$ 1764.22	$1,849.41	$1,712.31	$5.92亿	$2,129.30亿	2.65%	2.65%
3	XRP 瑞波币	$ 1.2275	$1.29	$1.18	$9,249.22万	$747.76亿	3.77%	3.77%
4	BNB 币安币	$ 614.1	$633.00	$611.10	$2,087.97万	$837.39亿	-0.42%	-0.42%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,851.07万	$707.36亿	0%	0%
6	SOL Solana	$ 73.81	$76.08	$70.80	$1.49亿	$418.17亿	3.75%	3.75%
7	TRX 波场	$ 0.31797	$0.32	$0.32	$1,512.28万	$301.18亿	-0.84%	-0.84%
8	DOGE 狗狗币	$ 0.08727	$0.09	$0.09	$4,172.26万	$146.81亿	-1.62%	-1.62%
9	BCH 比特现金	$ 220.86	$231.07	$211.38	$555.13万	$44.12亿	4.44%	4.44%
10	HYPE Hyperliquid	$ 72.167	$72.20	$64.40	$4,555.47万	$244.90亿	11.29%	11.29%
11	ADA 艾达币	$ 0.17706	$0.19	$0.18	$2,107.81万	$63.66亿	-2.06%	-2.06%
12	WBTC Wrapped Bitcoin	$ 66003.5	$6.71万	$6.56万	$3,824.13	$85.09亿	0.38%	0.38%
13	LEO UNUS SED LEO	$ 9.702	$9.91	$9.70	$3,233.16	$89.42亿	-1.53%	-1.53%
14	LINK ChainLink	$ 8.216	$8.60	$8.15	$702.68万	$55.71亿	0.34%	0.34%
15	XLM 恒星币	$ 0.21777	$0.23	$0.19	$884.02万	$70.59亿	15.26%	15.26%
16	LTC 莱特币	$ 45.62	$46.30	$44.79	$1,247.42万	$35.00亿	0.41%	0.41%
17	HBAR Hedera Hashgraph	$ 0.08197	$0.08	$0.08	$66.63万	$35.08亿	0.46%	0.46%
18	ZEC 大零币	$ 522.87	$543.74	$486.00	$2,534.43万	$86.15亿	7.51%	7.51%
19	AVAX Avalanche	$ 6.809	$7.08	$6.74	$812.26万	$29.30亿	0.48%	0.48%
20	SHIB Shiba Inu	$ 0.000005009	$0.00	$0.00	$55.39万	$29.52亿	-0.37%	-0.37%
21	SUI Sui	$ 0.7852	$0.83	$0.78	$1,396.69万	$29.78亿	-2.22%	-2.22%
22	TON Toncoin	$ 1.7	$1.83	$1.67	$946.13万	$41.10亿	-4.12%	-4.12%
23	CRO Cronos	$ 0.06211	$0.06	$0.06	$30.47万	$23.97亿	0.06%	0.06%
24	WLFI worldlibertyfinancial-education	$ 0.05998	$0.06	$0.06	$77.15万	$16.04亿	-0.9%	-0.9%
25	UNI Uniswap	$ 2.9	$3.03	$2.59	$1,258.47万	$18.42亿	11.62%	11.62%
26	DOT 波卡币	$ 1.0066	$1.05	$1.00	$36.14万	$16.64亿	0.05%	0.05%
27	MNT Mantle	$ 0.5743	$0.59	$0.57	$23.06万	$18.68亿	0.33%	0.33%
28	PAXG PAX Gold	$ 4311.46	$4,360.61	$4,297.62	$48.62万	$16.42亿	0.07%	0.07%
29	ASTER Aster	$ 0.6705	$0.68	$0.63	$87.10万	$16.73亿	5.54%	5.54%
30	AAVE Aave	$ 74.18	$77.67	$69.14	$307.77万	$11.36亿	7.28%	7.28%
31	HTX HTX	$ 0.0000017016	$0.00	$0.00	$3,788.58	$17.02亿	-0.22%	-0.22%
32	TAO Bittensor	$ 261.4	$291.10	$258.60	$1,523.02万	$27.62亿	-5.83%	-5.83%
33	OKB OK币	$ 75.42	$77.82	$74.64	$26.35万	$15.84亿	-0.01%	-0.01%
34	PEPE Pepe	$ 0.000002947	$0.00	$0.00	$1,087.16万	$12.40亿	1.09%	1.09%
35	ETC 以太经典	$ 7.365	$7.69	$7.23	$62.05万	$11.42亿	1.27%	1.27%
36	NEAR NEAR Protocol	$ 2.416	$2.54	$2.34	$2,835.07万	$31.04亿	3.02%	3.02%
37	ICP Internet Computer(Dfinity)	$ 2.424	$2.60	$2.38	$668.59万	$13.24亿	-5.82%	-5.82%
38	PI Pi Network	$ 0.1355	$0.14	$0.13	$181.35万	$11.36亿	0.66%	0.66%
39	WLD Worldcoin	$ 0.5826	$0.63	$0.57	$1,751.95万	$15.76亿	-0.39%	-0.39%
40	ATOM 阿童木	$ 1.959	$2.02	$1.94	$9.59万	$9.54亿	-1.26%	-1.26%
41	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$2,523.19万	$9.82亿	0.1%	0.1%
42	ENA Ethena	$ 0.08619	$0.09	$0.08	$744.71万	$6.86亿	-0.72%	-0.72%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.02万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03319	$0.03	$0.03	$77.72万	$8.99亿	2.18%	2.18%
45	QNT Quant	$ 71.76	$71.83	$68.69	$19.68万	$8.66亿	3.04%	3.04%
46	ALGO Algorand	$ 0.09492	$0.10	$0.09	$21.80万	$8.39亿	1.85%	1.85%
47	FLR Flare	$ 0.007957	$0.01	$0.01	$33.26万	$6.58亿	-0.77%	-0.77%
48	XDC XDC Network	$ 0.03069	$0.03	$0.03	$30.80万	$5.86亿	0.98%	0.98%
49	APT Aptos	$ 0.6741	$0.72	$0.66	$22.50万	$5.07亿	-2.07%	-2.07%

1 2 3 ...35 >