比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62804.8

≈ ￥426507.4

1.01% ($627.99000000001)

更新于：2026-07-09 19:08:26

更新于：2026-07-09 19:08:26

24H最高 $63276.4

24H交易量 6.10亿

今日开盘 $62176.81

24H最低 $61546.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63276.4

24H最低 $61546.6

24H交易量 6.10亿

流通市值 $1.26兆

今日开盘 $62176.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62765.9	$6.33万	$6.15万	$6.11亿	$1.25兆	0.97%	0.97%
2	ETH 以太坊	$ 1746.31	$1,762.43	$1,713.48	$2.36亿	$2,107.68亿	0.42%	0.42%
3	XRP 瑞波币	$ 1.0922	$1.10	$1.07	$2,257.15万	$665.34亿	0.81%	0.81%
4	BNB 币安币	$ 569.8	$576.70	$560.90	$783.12万	$776.98亿	1.24%	1.24%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,908.50万	$707.57亿	0%	0%
6	SOL Solana	$ 77.63	$78.82	$76.29	$6,972.50万	$439.81亿	0.4%	0.4%
7	TRX 波场	$ 0.33173	$0.33	$0.33	$553.32万	$314.21亿	1.17%	1.17%
8	DOGE 狗狗币	$ 0.07238	$0.07	$0.07	$1,207.29万	$121.76亿	1.04%	1.04%
9	BCH 比特现金	$ 236.19	$240.85	$230.12	$36.69万	$47.19亿	1.4%	1.4%
10	HYPE Hyperliquid	$ 67.479	$69.40	$66.24	$1,201.94万	$228.99亿	-1.08%	-1.08%
11	ADA 艾达币	$ 0.16839	$0.17	$0.16	$526.32万	$60.54亿	0.8%	0.8%
12	WBTC Wrapped Bitcoin	$ 62725.5	$6.31万	$6.18万	$2.81万	$80.86亿	0.8%	0.8%
13	LEO UNUS SED LEO	$ 9.55	$9.56	$9.45	$2.59万	$88.02亿	0.89%	0.89%
14	LINK ChainLink	$ 7.72	$7.78	$7.52	$41.45万	$52.35亿	1.43%	1.43%
15	XLM 恒星币	$ 0.18054	$0.18	$0.18	$629.72万	$58.52亿	-1.54%	-1.54%
16	LTC 莱特币	$ 43.76	$44.32	$43.17	$292.82万	$33.57亿	0.78%	0.78%
17	HBAR Hedera Hashgraph	$ 0.07043	$0.07	$0.07	$54.73万	$30.14亿	1.35%	1.35%
18	ZEC 大零币	$ 466.5	$473.58	$451.89	$553.71万	$76.86亿	-0.05%	-0.05%
19	AVAX Avalanche	$ 6.685	$6.81	$6.35	$343.65万	$28.76亿	4.11%	4.11%
20	SHIB Shiba Inu	$ 0.000004284	$0.00	$0.00	$57.65万	$25.24亿	1.83%	1.83%
21	SUI Sui	$ 0.7208	$0.73	$0.70	$462.32万	$27.33亿	2.19%	2.19%
22	CRO Cronos	$ 0.05624	$0.06	$0.06	$14.28万	$21.71亿	-0.42%	-0.42%
23	WLFI worldlibertyfinancial-education	$ 0.05821	$0.06	$0.06	$37.98万	$15.56亿	0.97%	0.97%
24	UNI Uniswap	$ 3.357	$3.43	$3.23	$860.18万	$21.32亿	2.59%	2.59%
25	DOT 波卡币	$ 0.8288	$0.84	$0.82	$19.32万	$13.70亿	-0.5%	-0.5%
26	MNT Mantle	$ 0.4273	$0.43	$0.41	$16.58万	$13.90亿	3.26%	3.26%
27	PAXG PAX Gold	$ 4090.32	$4,111.72	$4,022.23	$42.29万	$15.58亿	0.89%	0.89%
28	ASTER Aster	$ 0.6208	$0.63	$0.62	$13.48万	$15.49亿	0.53%	0.53%
29	AAVE Aave	$ 88.43	$89.08	$85.92	$630.22万	$13.54亿	0.83%	0.83%
30	HTX HTX	$ 0.0000018743	$0.00	$0.00	$1.57万	$18.74亿	2.58%	2.58%
31	TAO Bittensor	$ 205.7	$207.70	$200.50	$66.70万	$21.74亿	0.48%	0.48%
32	OKB OK币	$ 79.62	$80.05	$76.85	$25.96万	$16.72亿	2.6%	2.6%
33	PEPE Pepe	$ 0.000002618	$0.00	$0.00	$302.24万	$11.01亿	1.31%	1.31%
34	ETC 以太经典	$ 6.992	$7.04	$6.85	$26.09万	$10.84亿	0.85%	0.85%
35	NEAR NEAR Protocol	$ 1.899	$1.94	$1.84	$409.83万	$24.39亿	1.28%	1.28%
36	ICP Internet Computer(Dfinity)	$ 2.236	$2.28	$2.15	$40.96万	$12.21亿	3.27%	3.27%
37	PI Pi Network	$ 0.09847	$0.10	$0.10	$185.58万	$8.26亿	-3.84%	-3.84%
38	WLD Worldcoin	$ 0.3866	$0.39	$0.37	$630.07万	$10.46亿	3.59%	3.59%
39	ATOM 阿童木	$ 1.564	$1.58	$1.53	$6.94万	$7.61亿	1.49%	1.49%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$632.43万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07643	$0.08	$0.07	$353.95万	$6.08亿	4.24%	4.24%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$944.38	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02911	$0.03	$0.03	$58.77万	$7.89亿	0.93%	0.93%
44	QNT Quant	$ 65.93	$66.40	$64.03	$3.43万	$7.96亿	1.46%	1.46%
45	ALGO Algorand	$ 0.08491	$0.09	$0.08	$10.25万	$7.51亿	0.6%	0.6%
46	FLR Flare	$ 0.006611	$0.01	$0.01	$6.41万	$5.47亿	1%	1%
47	XDC XDC Network	$ 0.02714	$0.03	$0.03	$20.14万	$5.18亿	0.77%	0.77%
48	APT Aptos	$ 0.6262	$0.64	$0.60	$24.37万	$4.71亿	1.16%	1.16%

1 2 3 ...35 >