比特币(BTC)
$63103
¥428532.47
-1.17% ($-747.05)
更新于:2026-07-13 17:44:05
更新于:2026-07-13 17:44:05
24H最高 $64433.3
24H交易量 4.02亿
今日开盘 $63850.05
24H最低 $62500
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64433.3
24H最低 $62500
24H交易量 4.02亿
流通市值 $1.26兆
今日开盘 $63850.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63102.8 $6.44万 $6.25万 $3.99亿 $1.26兆 -1.44% -1.44%
2 $ 1786.6 $1,845.81 $1,774.46 $2.08亿 $2,156.31亿 -0.95% -0.95%
3 $ 1.0804 $1.10 $1.07 $1,770.19万 $658.15亿 -1.45% -1.45%
4 $ 569.7 $584.60 $566.40 $698.07万 $776.84亿 -0.92% -0.92%
5 $ 1.0008 $1.00 $1.00 $1,311.69万 $707.71亿 0.02% 0.02%
6 $ 76.66 $78.22 $75.45 $4,917.33万 $434.31亿 -0.27% -0.27%
7 $ 0.33039 $0.33 $0.33 $533.07万 $312.94亿 0.02% 0.02%
8 $ 0.07238 $0.07 $0.07 $903.13万 $121.76亿 -0.98% -0.98%
9 $ 238.64 $247.76 $234.91 $45.80万 $47.68亿 -2.53% -2.53%
10 $ 65.185 $68.37 $64.84 $990.08万 $221.20亿 -3.05% -3.05%
11 $ 0.16018 $0.17 $0.16 $420.75万 $57.59亿 -2.83% -2.83%
12 $ 63030.2 $6.42万 $6.27万 $1,588.55 $81.26亿 -1.41% -1.41%
13 $ 9.519 $9.61 $9.00 $4,873.39 $87.74亿 -0.03% -0.03%
15 $ 0.1838 $0.19 $0.18 $91.16万 $59.57亿 -1.25% -1.25%
16 $ 43.85 $44.89 $43.35 $43.41万 $33.64亿 -1.63% -1.63%
17 $ 0.06746 $0.07 $0.07 $29.91万 $28.87亿 -0.54% -0.54%
18 $ 515.72 $549.23 $512.16 $1,201.80万 $84.97亿 -1.82% -1.82%
19 $ 6.625 $6.66 $6.37 $91.91万 $28.50亿 3.32% 3.32%
20 $ 0.000004216 $0.00 $0.00 $44.71万 $24.84亿 -2.11% -2.11%
21 $ 0.7337 $0.75 $0.72 $299.99万 $27.82亿 -1.18% -1.18%
22 $ 0.05501 $0.06 $0.05 $12.50万 $21.23亿 -1.23% -1.23%
23 $ 0.05766 $0.06 $0.06 $22.87万 $15.42亿 0.13% 0.13%
24 $ 3.557 $3.73 $3.48 $547.93万 $22.59亿 -2.6% -2.6%
25 $ 0.8335 $0.86 $0.83 $51.27万 $13.78亿 -1.51% -1.51%
26 $ 0.4236 $0.43 $0.42 $9.57万 $13.78亿 0.59% 0.59%
27 $ 4067.9 $4,100.80 $4,042.87 $29.89万 $15.49亿 -0.76% -0.76%
28 $ 0.6245 $0.63 $0.62 $10.30万 $15.58亿 0.45% 0.45%
29 $ 95.48 $100.99 $93.69 $423.41万 $14.62亿 -2.76% -2.76%
30 $ 0.0000018422 $0.00 $0.00 $3,048.85 $18.42亿 -0.18% -0.18%
31 $ 208.4 $214.00 $205.00 $71.32万 $22.02亿 -0.9% -0.9%
32 $ 80.37 $81.45 $79.70 $78.06万 $16.88亿 0.39% 0.39%
33 $ 0.000002746 $0.00 $0.00 $309.72万 $11.55亿 0.69% 0.69%
34 $ 7.015 $7.08 $6.83 $16.88万 $10.88亿 2.03% 2.03%
35 $ 1.918 $1.94 $1.86 $533.32万 $24.64亿 1.85% 1.85%
36 $ 2.215 $2.27 $2.17 $24.46万 $12.10亿 -1.73% -1.73%
37 $ 0.08228 $0.10 $0.08 $317.73万 $6.90亿 -15.43% -15.43%
38 $ 0.4207 $0.44 $0.41 $1,048.59万 $11.38亿 1.79% 1.79%
39 $ 1.548 $1.59 $1.54 $4.26万 $7.54亿 -0.89% -0.89%
40 $ 0.9977 $1.00 $1.00 $581.41万 $9.81亿 -0.02% -0.02%
41 $ 0.07904 $0.08 $0.08 $675.30万 $6.29亿 -3.52% -3.52%
42 $ 0.9996 $1.00 $1.00 $5.36万 $8.55亿 -0.03% -0.03%
43 $ 0.0284 $0.03 $0.03 $39.20万 $7.69亿 -1.83% -1.83%
44 $ 66.27 $66.30 $64.73 $4.16万 $8.00亿 1% 1%
45 $ 0.0831 $0.08 $0.08 $4.82万 $7.35亿 -1.44% -1.44%
46 $ 0.006457 $0.01 $0.01 $4.68万 $5.34亿 -1.44% -1.44%
47 $ 0.02706 $0.03 $0.03 $4.85万 $5.16亿 0.03% 0.03%
48 $ 0.6012 $0.63 $0.59 $24.69万 $4.52亿 -3.59% -3.59%