比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62949.4

≈ ￥427489.38

-1.67% ($-1069.11)

更新于：2026-07-13 19:56:18

更新于：2026-07-13 19:56:18

24H最高 $64433.3

24H交易量 4.07亿

今日开盘 $64018.51

24H最低 $62500

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64433.3

24H最低 $62500

24H交易量 4.07亿

流通市值 $1.26兆

今日开盘 $64018.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62960.7	$6.44万	$6.25万	$4.05亿	$1.26兆	-1.63%	-1.63%
2	ETH 以太坊	$ 1782.21	$1,845.81	$1,774.46	$2.12亿	$2,151.01亿	-1.33%	-1.33%
3	XRP 瑞波币	$ 1.0785	$1.10	$1.07	$1,814.53万	$656.99亿	-1.74%	-1.74%
4	BNB 币安币	$ 569.7	$584.60	$566.40	$686.62万	$776.84亿	-1.86%	-1.86%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,583.29万	$707.64亿	0.01%	0.01%
6	SOL Solana	$ 76.41	$78.22	$75.45	$5,171.37万	$432.90亿	-0.76%	-0.76%
7	TRX 波场	$ 0.32764	$0.33	$0.33	$605.22万	$310.33亿	-1.29%	-1.29%
8	DOGE 狗狗币	$ 0.07231	$0.07	$0.07	$945.21万	$121.64亿	-1.18%	-1.18%
9	BCH 比特现金	$ 238.23	$247.76	$234.91	$46.28万	$47.59亿	-3.11%	-3.11%
10	HYPE Hyperliquid	$ 65.115	$68.37	$64.84	$1,059.14万	$220.97亿	-2.95%	-2.95%
11	ADA 艾达币	$ 0.15967	$0.17	$0.16	$407.17万	$57.40亿	-3.06%	-3.06%
12	WBTC Wrapped Bitcoin	$ 62880.5	$6.42万	$6.27万	$5,123.81	$81.06亿	-1.81%	-1.81%
13	LEO UNUS SED LEO	$ 9.529	$9.61	$9.00	$4,975.54	$87.83亿	0.07%	0.07%
14	LINK ChainLink	$ 7.941	$8.14	$7.87	$44.70万	$53.85亿	-1.19%	-1.19%
15	XLM 恒星币	$ 0.1842	$0.19	$0.18	$93.98万	$59.70亿	-1.12%	-1.12%
16	LTC 莱特币	$ 43.6	$44.89	$43.35	$42.62万	$33.45亿	-2.28%	-2.28%
17	HBAR Hedera Hashgraph	$ 0.06692	$0.07	$0.07	$30.41万	$28.64亿	-1.32%	-1.32%
18	ZEC 大零币	$ 513.73	$549.23	$511.08	$1,209.45万	$84.64亿	-1.75%	-1.75%
19	AVAX Avalanche	$ 6.639	$6.67	$6.37	$96.05万	$28.56亿	3.07%	3.07%
20	SHIB Shiba Inu	$ 0.000004217	$0.00	$0.00	$45.80万	$24.85亿	-2.06%	-2.06%
21	SUI Sui	$ 0.732	$0.75	$0.72	$267.09万	$27.76亿	-1.34%	-1.34%
22	CRO Cronos	$ 0.05474	$0.06	$0.05	$11.57万	$21.13亿	-1.91%	-1.91%
23	WLFI worldlibertyfinancial-education	$ 0.05778	$0.06	$0.06	$23.36万	$15.45亿	0.06%	0.06%
24	UNI Uniswap	$ 3.524	$3.73	$3.48	$579.33万	$22.38亿	-3.1%	-3.1%
25	DOT 波卡币	$ 0.8322	$0.86	$0.83	$51.50万	$13.76亿	-1.95%	-1.95%
26	MNT Mantle	$ 0.4241	$0.43	$0.42	$9.84万	$13.80亿	0.54%	0.54%
27	PAXG PAX Gold	$ 4063.57	$4,100.80	$4,042.87	$31.31万	$15.48亿	-0.86%	-0.86%
28	ASTER Aster	$ 0.6228	$0.63	$0.62	$8.68万	$15.54亿	0.28%	0.28%
29	AAVE Aave	$ 95.86	$100.99	$93.69	$430.29万	$14.68亿	-2.12%	-2.12%
30	HTX HTX	$ 0.0000018287	$0.00	$0.00	$3,707.77	$18.29亿	-0.93%	-0.93%
31	TAO Bittensor	$ 208.2	$214.00	$205.00	$77.37万	$22.00亿	-0.85%	-0.85%
32	OKB OK币	$ 80.29	$81.26	$79.70	$44.96万	$16.86亿	-0.79%	-0.79%
33	PEPE Pepe	$ 0.000002741	$0.00	$0.00	$306.42万	$11.53亿	0.25%	0.25%
34	ETC 以太经典	$ 6.988	$7.08	$6.83	$15.06万	$10.83亿	1.4%	1.4%
35	NEAR NEAR Protocol	$ 1.914	$1.94	$1.86	$578.46万	$24.59亿	1.21%	1.21%
36	ICP Internet Computer(Dfinity)	$ 2.21	$2.27	$2.17	$24.49万	$12.07亿	-1.95%	-1.95%
37	PI Pi Network	$ 0.08242	$0.10	$0.08	$368.89万	$6.91亿	-15%	-15%
38	WLD Worldcoin	$ 0.4303	$0.44	$0.41	$1,066.76万	$11.64亿	2.03%	2.03%
39	ATOM 阿童木	$ 1.548	$1.59	$1.54	$4.19万	$7.54亿	-1.33%	-1.33%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$478.14万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07951	$0.08	$0.08	$694.02万	$6.33亿	-2.65%	-2.65%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$25.37万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02847	$0.03	$0.03	$35.46万	$7.71亿	-0.73%	-0.73%
44	QNT Quant	$ 66.09	$66.34	$64.73	$4.61万	$7.98亿	0.39%	0.39%
45	ALGO Algorand	$ 0.08312	$0.08	$0.08	$4.39万	$7.35亿	-1.03%	-1.03%
46	FLR Flare	$ 0.006461	$0.01	$0.01	$4.43万	$5.34亿	-1.43%	-1.43%
47	XDC XDC Network	$ 0.02705	$0.03	$0.03	$4.85万	$5.16亿	0.14%	0.14%
48	APT Aptos	$ 0.6009	$0.62	$0.59	$23.02万	$4.52亿	-3.01%	-3.01%

1 2 3 ...35 >