比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$61756.7

≈ ￥419389.75

-1.52% ($-953.19)

更新于：2026-07-06 20:56:24

更新于：2026-07-06 20:56:24

24H最高 $63999.9

24H交易量 4.13亿

今日开盘 $62709.89

24H最低 $61678

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $61678

24H交易量 4.13亿

流通市值 $1.23兆

今日开盘 $62709.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61756.7	$6.40万	$6.17万	$4.14亿	$1.23兆	-1.53%	-1.53%
2	ETH 以太坊	$ 1741.41	$1,807.84	$1,735.81	$1.90亿	$2,101.77亿	-1.31%	-1.31%
3	XRP 瑞波币	$ 1.1149	$1.17	$1.11	$2,078.37万	$679.17亿	-1.8%	-1.8%
4	BNB 币安币	$ 572.7	$593.40	$572.00	$1,369.32万	$780.93亿	-1.73%	-1.73%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,431.95万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 79.83	$82.42	$79.31	$7,146.11万	$452.27亿	-1.24%	-1.24%
7	TRX 波场	$ 0.32739	$0.33	$0.33	$785.66万	$310.10亿	-0.6%	-0.6%
8	DOGE 狗狗币	$ 0.07545	$0.08	$0.08	$2,016.15万	$126.93亿	-1.35%	-1.35%
9	BCH 比特现金	$ 235.76	$249.39	$234.69	$92.05万	$47.10亿	-2.13%	-2.13%
10	HYPE Hyperliquid	$ 69.404	$72.68	$69.04	$1,215.76万	$235.52亿	0.24%	0.24%
11	ADA 艾达币	$ 0.17958	$0.19	$0.18	$1,077.09万	$64.56亿	-4.17%	-4.17%
12	WBTC Wrapped Bitcoin	$ 61756	$6.40万	$6.17万	$5,323.65	$79.61亿	-2.5%	-2.5%
13	LEO UNUS SED LEO	$ 9.358	$9.56	$9.16	$11.03万	$86.25亿	2.18%	2.18%
14	LINK ChainLink	$ 7.83	$8.15	$7.80	$54.73万	$53.10亿	-1.08%	-1.08%
15	XLM 恒星币	$ 0.1985	$0.21	$0.20	$612.46万	$64.34亿	-0.78%	-0.78%
16	LTC 莱特币	$ 44.14	$46.15	$44.05	$678.97万	$33.86亿	-1.51%	-1.51%
17	HBAR Hedera Hashgraph	$ 0.07299	$0.08	$0.07	$46.66万	$31.23亿	-3.11%	-3.11%
18	ZEC 大零币	$ 445.68	$466.81	$437.78	$594.79万	$73.43亿	-3.5%	-3.5%
19	AVAX Avalanche	$ 6.75	$7.01	$6.72	$191.32万	$29.04亿	-1.88%	-1.88%
20	SHIB Shiba Inu	$ 0.000004285	$0.00	$0.00	$59.66万	$25.25亿	-1.19%	-1.19%
21	SUI Sui	$ 0.7271	$0.77	$0.73	$812.73万	$27.57亿	-2.76%	-2.76%
22	CRO Cronos	$ 0.05841	$0.06	$0.06	$18.29万	$22.55亿	-2.74%	-2.74%
23	WLFI worldlibertyfinancial-education	$ 0.05765	$0.06	$0.06	$37.27万	$15.41亿	-2.76%	-2.76%
24	UNI Uniswap	$ 3.098	$3.21	$3.07	$54.64万	$19.68亿	-1.14%	-1.14%
25	DOT 波卡币	$ 0.8552	$0.89	$0.85	$27.93万	$14.14亿	-2.17%	-2.17%
26	MNT Mantle	$ 0.4325	$0.44	$0.43	$17.95万	$14.07亿	-2.06%	-2.06%
27	PAXG PAX Gold	$ 4132.5	$4,196.32	$4,129.15	$76.33万	$15.74亿	-0.89%	-0.89%
28	ASTER Aster	$ 0.6302	$0.65	$0.63	$11.81万	$15.73亿	-1.25%	-1.25%
29	AAVE Aave	$ 91.3	$93.26	$88.01	$108.36万	$13.98亿	3.35%	3.35%
30	HTX HTX	$ 0.0000017792	$0.00	$0.00	$2,418.44	$17.79亿	1.31%	1.31%
31	TAO Bittensor	$ 209.3	$218.80	$206.40	$101.50万	$22.12亿	-1.27%	-1.27%
32	OKB OK币	$ 78.88	$80.59	$78.81	$20.97万	$16.56亿	-1%	-1%
33	PEPE Pepe	$ 0.000002645	$0.00	$0.00	$491.32万	$11.13亿	-0.82%	-0.82%
34	ETC 以太经典	$ 7.058	$7.28	$6.98	$24.60万	$10.94亿	-0.7%	-0.7%
35	NEAR NEAR Protocol	$ 1.985	$2.06	$1.96	$671.83万	$25.50亿	0.81%	0.81%
36	ICP Internet Computer(Dfinity)	$ 2.146	$2.23	$2.13	$38.80万	$11.72亿	-2.18%	-2.18%
37	PI Pi Network	$ 0.11148	$0.11	$0.11	$50.73万	$9.35亿	-1.75%	-1.75%
38	WLD Worldcoin	$ 0.408	$0.43	$0.40	$620.15万	$11.04亿	-0.65%	-0.65%
39	ATOM 阿童木	$ 1.556	$1.61	$1.54	$9.10万	$7.57亿	-0.12%	-0.12%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,581.68万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.0756	$0.08	$0.07	$259.87万	$6.02亿	-2.85%	-2.85%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$922.97	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03023	$0.03	$0.03	$53.67万	$8.19亿	-2.85%	-2.85%
44	QNT Quant	$ 65.74	$67.98	$65.53	$3.05万	$7.94亿	-1.95%	-1.95%
45	ALGO Algorand	$ 0.08703	$0.09	$0.09	$8.53万	$7.69亿	-3.21%	-3.21%
46	FLR Flare	$ 0.00683	$0.01	$0.01	$13.72万	$5.65亿	-1.75%	-1.75%
47	XDC XDC Network	$ 0.02779	$0.03	$0.03	$6.81万	$5.30亿	-1.97%	-1.97%
48	APT Aptos	$ 0.608	$0.64	$0.60	$11.05万	$4.57亿	-1.96%	-1.96%

1 2 3 ...35 >