比特币(BTC)
$66304.8
¥449347.63
1.38% ($902.55)
更新于:2026-06-16 06:42:13
更新于:2026-06-16 06:42:13
24H最高 $67297.6
24H交易量 9.98亿
今日开盘 $65402.25
24H最低 $65260
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $67297.6
24H最低 $65260
24H交易量 9.98亿
流通市值 $1.33兆
今日开盘 $65402.25
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 66155.2 $6.73万 $6.52万 $9.98亿 $1.32兆 1.37% 1.37%
2 $ 1790.86 $1,849.41 $1,709.91 $5.62亿 $2,161.45亿 3.98% 3.98%
3 $ 1.2419 $1.29 $1.17 $9,263.55万 $756.53亿 5.79% 5.79%
4 $ 616.6 $633.00 $612.20 $2,219.52万 $840.79亿 0.55% 0.55%
5 $ 1.0002 $1.00 $1.00 $2,168.03万 $707.29亿 -0.01% -0.01%
6 $ 73.8 $76.08 $70.14 $1.57亿 $418.11亿 4.99% 4.99%
7 $ 0.31969 $0.32 $0.32 $1,661.04万 $302.80亿 -0.09% -0.09%
8 $ 0.0882 $0.09 $0.09 $4,164.57万 $148.37亿 -0.23% -0.23%
9 $ 223.76 $231.07 $207.47 $578.00万 $44.70亿 7.1% 7.1%
10 $ 67.137 $68.72 $62.92 $4,354.17万 $227.83亿 6.31% 6.31%
11 $ 0.17759 $0.19 $0.17 $2,856.94万 $63.85亿 1.12% 1.12%
12 $ 66549.7 $6.71万 $6.54万 $4,459.32 $85.79亿 1.71% 1.71%
13 $ 9.784 $9.85 $9.73 $289.24 $90.18亿 0.34% 0.34%
15 $ 0.2161 $0.23 $0.19 $755.89万 $70.04亿 15.69% 15.69%
16 $ 45.5 $46.30 $44.79 $1,013.52万 $34.91亿 1.35% 1.35%
17 $ 0.08224 $0.08 $0.08 $61.96万 $35.19亿 2.9% 2.9%
18 $ 515.95 $543.74 $460.94 $2,468.95万 $85.01亿 11.93% 11.93%
19 $ 6.822 $7.08 $6.70 $842.51万 $29.35亿 1.33% 1.33%
20 $ 0.000005022 $0.00 $0.00 $55.85万 $29.59亿 0.39% 0.39%
21 $ 0.7911 $0.83 $0.78 $1,494.77万 $30.00亿 1.03% 1.03%
22 $ 1.7316 $1.83 $1.73 $1,088.93万 $41.86亿 -0.71% -0.71%
23 $ 0.06238 $0.06 $0.06 $29.59万 $24.08亿 0.71% 0.71%
24 $ 0.0598 $0.06 $0.06 $73.13万 $15.99亿 0.36% 0.36%
25 $ 2.738 $2.80 $2.56 $378.99万 $17.39亿 6.28% 6.28%
26 $ 1.0039 $1.05 $0.98 $34.66万 $16.60亿 1.4% 1.4%
27 $ 0.5786 $0.59 $0.57 $23.36万 $18.82亿 1.86% 1.86%
28 $ 4300.43 $4,360.61 $4,276.21 $51.64万 $16.38亿 0.43% 0.43%
29 $ 0.6478 $0.66 $0.63 $60.59万 $16.17亿 2.08% 2.08%
30 $ 73.11 $77.67 $67.60 $233.60万 $11.20亿 7.48% 7.48%
31 $ 0.0000017082 $0.00 $0.00 $3,033.55 $17.08亿 0.98% 0.98%
32 $ 263 $291.10 $260.00 $1,738.35万 $27.79亿 -4.08% -4.08%
33 $ 75.72 $77.82 $74.96 $25.95万 $15.90亿 0.94% 0.94%
34 $ 0.000002934 $0.00 $0.00 $1,203.48万 $12.34亿 1.66% 1.66%
35 $ 7.432 $7.69 $7.13 $47.98万 $11.52亿 3.88% 3.88%
36 $ 2.429 $2.54 $2.21 $2,866.97万 $31.20亿 9.11% 9.11%
37 $ 2.432 $2.60 $2.42 $666.01万 $13.28亿 -2.17% -2.17%
38 $ 0.13517 $0.14 $0.13 $177.65万 $11.33亿 0.66% 0.66%
39 $ 0.6024 $0.63 $0.51 $1,866.53万 $16.30亿 16.58% 16.58%
40 $ 1.949 $2.02 $1.95 $10.57万 $9.49亿 -2.45% -2.45%
41 $ 0.9988 $1.00 $1.00 $2,388.32万 $9.82亿 0.06% 0.06%
42 $ 0.08469 $0.09 $0.08 $736.94万 $6.74亿 0.24% 0.24%
43 $ 0.9995 $1.00 $1.00 $3.02万 $8.55亿 -0.01% -0.01%
44 $ 0.03305 $0.03 $0.03 $94.27万 $8.95亿 2.79% 2.79%
45 $ 70.18 $71.62 $67.87 $19.65万 $8.47亿 2.78% 2.78%
46 $ 0.09506 $0.10 $0.09 $24.05万 $8.40亿 3.15% 3.15%
47 $ 0.007989 $0.01 $0.01 $31.22万 $6.61亿 -0.12% -0.12%
48 $ 0.03056 $0.03 $0.03 $29.86万 $5.83亿 0.89% 0.89%
49 $ 0.6728 $0.72 $0.67 $24.00万 $5.06亿 -1.23% -1.23%