比特币(BTC)
$62548.2
≈ ￥424764.83
1.87% ($1148.18)
更新于：2026-07-04 11:02:09
更新于：2026-07-04 11:02:09
24H最高 $62959.6
24H交易量 4.50亿
今日开盘 $61400.02
24H最低 $61326.3
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62959.6
24H最低 $61326.3
24H交易量 4.50亿
流通市值 $1.25兆
今日开盘 $61400.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 62557.3 $6.30万 $6.13万 $4.50亿 $1.25兆 1.87% 1.87%
2
以太坊LOGO
ETH 以太坊
$ 1750.67 $1,775.91 $1,699.63 $2.08亿 $2,112.95亿 2.78% 2.78%
3
瑞波币LOGO
XRP 瑞波币
$ 1.1375 $1.15 $1.09 $3,446.72万 $692.93亿 4.4% 4.4%
4
币安币LOGO
BNB 币安币
$ 572.4 $575.70 $559.50 $808.59万 $780.52亿 2.06% 2.06%
5
USD CoinLOGO
USDC USD Coin
$ 1.0007 $1.00 $1.00 $2,021.29万 $707.64亿 -0.02% -0.02%
6
SolanaLOGO
SOL Solana
$ 82.39 $83.24 $80.34 $6,799.03万 $466.78亿 1.91% 1.91%
7
波场LOGO
TRX 波场
$ 0.32418 $0.32 $0.32 $688.71万 $307.06亿 2.21% 2.21%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07698 $0.08 $0.07 $2,169.44万 $129.50亿 3.25% 3.25%
9
比特现金LOGO
BCH 比特现金
$ 226.72 $230.88 $220.00 $53.53万 $45.29亿 2.54% 2.54%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 70.822 $71.40 $66.29 $2,003.19万 $240.33亿 6.19% 6.19%
11
艾达币LOGO
ADA 艾达币
$ 0.17751 $0.18 $0.16 $1,991.50万 $63.82亿 6.49% 6.49%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 62723.2 $6.27万 $6.19万 $3,675.04 $80.86亿 1.33% 1.33%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.154 $9.31 $9.07 $10.50万 $84.37亿 0.02% 0.02%
15
恒星币LOGO
XLM 恒星币
$ 0.20776 $0.21 $0.20 $470.30万 $67.34亿 4.91% 4.91%
16
莱特币LOGO
LTC 莱特币
$ 44.37 $45.34 $43.12 $439.66万 $34.04亿 1.95% 1.95%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.0727 $0.07 $0.07 $76.92万 $31.11亿 2.04% 2.04%
18
大零币LOGO
ZEC 大零币
$ 459.61 $473.40 $425.45 $1,060.74万 $75.73亿 6.78% 6.78%
19
AvalancheLOGO
AVAX Avalanche
$ 6.908 $7.03 $6.79 $284.79万 $29.72亿 0.94% 0.94%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004404 $0.00 $0.00 $85.75万 $25.95亿 2.39% 2.39%
21
SuiLOGO
SUI Sui
$ 0.7608 $0.78 $0.74 $971.82万 $28.85亿 2.72% 2.72%
22
CronosLOGO
CRO Cronos
$ 0.0605 $0.06 $0.06 $25.66万 $23.35亿 7.65% 7.65%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05656 $0.06 $0.06 $25.68万 $15.12亿 -2.39% -2.39%
24
UniswapLOGO
UNI Uniswap
$ 3.194 $3.31 $3.17 $375.63万 $20.29亿 -1.23% -1.23%
25
波卡币LOGO
DOT 波卡币
$ 0.8763 $0.89 $0.85 $47.94万 $14.49亿 3.23% 3.23%
26
MantleLOGO
MNT Mantle
$ 0.4468 $0.45 $0.43 $34.40万 $14.53亿 2.14% 2.14%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4162.43 $4,180.00 $4,152.19 $99.03万 $15.85亿 -0.31% -0.31%
28
AsterLOGO
ASTER Aster
$ 0.6472 $0.66 $0.63 $29.97万 $16.15亿 1.45% 1.45%
29
AaveLOGO
AAVE Aave
$ 88.4 $91.05 $85.15 $578.71万 $13.54亿 2.71% 2.71%
30
HTXLOGO
HTX HTX
$ 0.0000016987 $0.00 $0.00 $4,021.91 $16.99亿 2% 2%
31
BittensorLOGO
TAO Bittensor
$ 214.2 $218.00 $210.90 $176.03万 $22.64亿 0.56% 0.56%
32
OK币LOGO
OKB OK币
$ 80.95 $81.33 $80.14 $15.79万 $17.00亿 0.62% 0.62%
33
PepeLOGO
PEPE Pepe
$ 0.0000028 $0.00 $0.00 $789.12万 $11.78亿 14% 14%
34
以太经典LOGO
ETC 以太经典
$ 7.182 $7.32 $7.06 $33.65万 $11.14亿 1.61% 1.61%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 2.014 $2.11 $1.93 $1,380.08万 $25.87亿 3.17% 3.17%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.223 $2.25 $2.20 $43.62万 $12.14亿 0.45% 0.45%
37
Pi NetworkLOGO
PI Pi Network
$ 0.1178 $0.12 $0.12 $57.33万 $9.88亿 -0.01% -0.01%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.4436 $0.45 $0.41 $1,093.04万 $12.00亿 5.26% 5.26%
39
阿童木LOGO
ATOM 阿童木
$ 1.604 $1.61 $1.55 $12.10万 $7.81亿 2.55% 2.55%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9987 $1.00 $1.00 $1,942.61万 $9.82亿 0.08% 0.08%
41
EthenaLOGO
ENA Ethena
$ 0.079 $0.08 $0.08 $293.67万 $6.29亿 3.44% 3.44%
42
USDDLOGO
USDD USDD
$ 0.9997 $1.00 $1.00 $10.18万 $8.55亿 0% 0%
43
KaspaLOGO
KAS Kaspa
$ 0.0312 $0.03 $0.03 $34.40万 $8.45亿 0.67% 0.67%
44
QuantLOGO
QNT Quant
$ 68.15 $68.80 $67.11 $3.75万 $8.23亿 1.05% 1.05%
45
AlgorandLOGO
ALGO Algorand
$ 0.09002 $0.09 $0.09 $12.76万 $7.96亿 3.12% 3.12%
46
FlareLOGO
FLR Flare
$ 0.006989 $0.01 $0.01 $17.19万 $5.78亿 5.11% 5.11%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02865 $0.03 $0.03 $12.79万 $5.47亿 1.09% 1.09%
48
AptosLOGO
APT Aptos
$ 0.6349 $0.65 $0.61 $9.21万 $4.77亿 2.85% 2.85%
123...35>