比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62487.5

≈ ￥423477.79

-3.32% ($-2145.83)

更新于：2026-06-23 19:55:51

更新于：2026-06-23 19:55:51

24H最高 $65619.5

24H交易量 8.47亿

今日开盘 $64633.33

24H最低 $61932

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65619.5

24H最低 $61932

24H交易量 8.47亿

流通市值 $1.25兆

今日开盘 $64633.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62506.7	$6.56万	$6.19万	$8.42亿	$1.25兆	-3.32%	-3.32%
2	ETH 以太坊	$ 1659.75	$1,779.72	$1,635.99	$3.65亿	$2,003.21亿	-6.13%	-6.13%
3	XRP 瑞波币	$ 1.1091	$1.16	$1.09	$3,470.23万	$675.63亿	-3.36%	-3.36%
4	BNB 币安币	$ 573.8	$602.30	$570.70	$1,246.78万	$782.43亿	-3.93%	-3.93%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,737.59万	$707.78亿	0%	0%
6	SOL Solana	$ 69.23	$75.00	$68.17	$1.11亿	$392.22亿	-6.69%	-6.69%
7	TRX 波场	$ 0.32989	$0.33	$0.33	$1,061.76万	$312.47亿	-0.52%	-0.52%
8	DOGE 狗狗币	$ 0.07955	$0.09	$0.08	$1,946.03万	$133.82亿	-5.56%	-5.56%
9	BCH 比特现金	$ 191.28	$205.33	$186.48	$92.15万	$38.21亿	-4.92%	-4.92%
10	HYPE Hyperliquid	$ 63.162	$69.55	$62.29	$2,896.10万	$214.34亿	-7.54%	-7.54%
11	ADA 艾达币	$ 0.15355	$0.16	$0.15	$756.73万	$55.20亿	-5%	-5%
12	WBTC Wrapped Bitcoin	$ 62444.8	$6.53万	$6.23万	$2.94万	$80.50亿	-3.47%	-3.47%
13	LEO UNUS SED LEO	$ 9.51	$9.71	$9.47	$1.86万	$87.65亿	-0.69%	-0.69%
14	LINK ChainLink	$ 7.614	$8.16	$7.48	$867.04万	$51.63亿	-5.84%	-5.84%
15	XLM 恒星币	$ 0.19379	$0.22	$0.19	$431.49万	$62.81亿	-9.36%	-9.36%
16	LTC 莱特币	$ 43.45	$45.83	$43.10	$336.45万	$33.33亿	-3.99%	-3.99%
17	HBAR Hedera Hashgraph	$ 0.0777	$0.08	$0.08	$34.17万	$33.25亿	-3.17%	-3.17%
18	ZEC 大零币	$ 424.59	$465.64	$415.68	$823.56万	$69.96亿	-6.88%	-6.88%
19	AVAX Avalanche	$ 6.247	$6.47	$6.01	$540.46万	$26.88亿	-1.79%	-1.79%
20	SHIB Shiba Inu	$ 0.000004524	$0.00	$0.00	$22.91万	$26.66亿	-4.23%	-4.23%
21	SUI Sui	$ 0.7069	$0.74	$0.67	$1,460.06万	$26.81亿	-3.79%	-3.79%
22	CRO Cronos	$ 0.05656	$0.06	$0.06	$21.72万	$21.83亿	-4.65%	-4.65%
23	WLFI worldlibertyfinancial-education	$ 0.05778	$0.06	$0.06	$20.41万	$15.45亿	-2.36%	-2.36%
24	UNI Uniswap	$ 2.889	$3.11	$2.80	$534.38万	$18.35亿	-5.3%	-5.3%
25	DOT 波卡币	$ 0.9042	$0.98	$0.88	$57.76万	$14.95亿	-6.8%	-6.8%
26	MNT Mantle	$ 0.5182	$0.54	$0.51	$13.63万	$16.86亿	-3.84%	-3.84%
27	PAXG PAX Gold	$ 4117.02	$4,206.60	$4,091.32	$55.87万	$15.68亿	-2.02%	-2.02%
28	ASTER Aster	$ 0.6214	$0.65	$0.61	$69.56万	$15.51亿	-3.23%	-3.23%
29	AAVE Aave	$ 72.92	$77.04	$70.60	$52.67万	$11.17亿	-4.99%	-4.99%
30	HTX HTX	$ 0.0000017195	$0.00	$0.00	$5,427.49	$17.19亿	-1.2%	-1.2%
31	TAO Bittensor	$ 221.4	$236.20	$216.30	$1,502.56万	$23.40亿	-5.38%	-5.38%
32	OKB OK币	$ 77.75	$83.50	$76.42	$90.75万	$16.33亿	1.68%	1.68%
33	PEPE Pepe	$ 0.000002723	$0.00	$0.00	$558.43万	$11.46亿	-5.25%	-5.25%
34	ETC 以太经典	$ 7.013	$7.45	$6.92	$25.00万	$10.87亿	-4.59%	-4.59%
35	NEAR NEAR Protocol	$ 2.01	$2.19	$1.96	$1,298.58万	$25.82亿	-7.15%	-7.15%
36	ICP Internet Computer(Dfinity)	$ 2.165	$2.32	$2.13	$65.34万	$11.83亿	-5.49%	-5.49%
37	PI Pi Network	$ 0.12976	$0.14	$0.13	$120.55万	$10.88亿	-4.39%	-4.39%
38	WLD Worldcoin	$ 0.5681	$0.65	$0.55	$1,266.32万	$15.37亿	-9.58%	-9.58%
39	ATOM 阿童木	$ 1.768	$1.84	$1.73	$9.31万	$8.61亿	-3.22%	-3.22%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$884.02万	$9.81亿	-0.11%	-0.11%
41	ENA Ethena	$ 0.08607	$0.10	$0.08	$629.88万	$6.85亿	-10.84%	-10.84%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1.33万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02917	$0.03	$0.03	$91.50万	$7.90亿	-3.15%	-3.15%
44	QNT Quant	$ 68.26	$73.81	$66.88	$18.95万	$8.24亿	-3.19%	-3.19%
45	ALGO Algorand	$ 0.09148	$0.09	$0.09	$11.15万	$8.09亿	0.07%	0.07%
46	FLR Flare	$ 0.007092	$0.01	$0.01	$21.77万	$5.86亿	-4.61%	-4.61%
47	XDC XDC Network	$ 0.02927	$0.03	$0.03	$15.20万	$5.59亿	0.27%	0.27%
48	APT Aptos	$ 0.6311	$0.69	$0.62	$23.93万	$4.74亿	-7.4%	-7.4%

1 2 3 ...35 >