比特币(BTC)
$62834.8
¥425831.44
-0.81% ($-513.12)
更新于:2026-06-24 14:00:07
更新于:2026-06-24 14:00:07
24H最高 $63392
24H交易量 7.53亿
今日开盘 $63347.92
24H最低 $61932
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63392
24H最低 $61932
24H交易量 7.53亿
流通市值 $1.26兆
今日开盘 $63347.92
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62873.7 $6.35万 $6.19万 $7.55亿 $1.26兆 -0.9% -0.9%
2 $ 1674.22 $1,714.89 $1,635.99 $2.85亿 $2,020.67亿 -2.36% -2.36%
3 $ 1.105 $1.12 $1.09 $2,627.06万 $673.14亿 -1.05% -1.05%
4 $ 579.6 $586.00 $570.70 $994.76万 $790.34亿 -1.07% -1.07%
5 $ 1.001 $1.00 $1.00 $2,304.52万 $707.86亿 0.01% 0.01%
6 $ 69.92 $71.09 $68.17 $8,585.20万 $396.13亿 -1.64% -1.64%
7 $ 0.32916 $0.33 $0.33 $860.20万 $311.77亿 -0.9% -0.9%
8 $ 0.07919 $0.08 $0.08 $1,628.11万 $133.22亿 -3.13% -3.13%
9 $ 194.9 $196.47 $186.48 $60.28万 $38.94亿 0.01% 0.01%
10 $ 62.087 $65.35 $60.45 $2,924.62万 $210.69亿 -4.91% -4.91%
11 $ 0.15217 $0.16 $0.15 $890.82万 $54.71亿 -3.56% -3.56%
12 $ 62585.5 $6.29万 $6.21万 $6,199.21 $80.68亿 -0.46% -0.46%
13 $ 9.475 $9.71 $9.47 $2.10万 $87.33亿 -1.64% -1.64%
15 $ 0.19311 $0.20 $0.19 $285.06万 $62.59亿 -1.52% -1.52%
16 $ 42.05 $44.40 $41.47 $453.01万 $32.26亿 -5.29% -5.29%
17 $ 0.07754 $0.08 $0.08 $24.96万 $33.18亿 -1.22% -1.22%
18 $ 418.61 $439.23 $406.62 $823.56万 $68.97亿 -4.62% -4.62%
19 $ 6.435 $6.54 $6.01 $834.95万 $27.69亿 2.99% 2.99%
20 $ 0.000004572 $0.00 $0.00 $20.83万 $26.94亿 -1.25% -1.25%
21 $ 0.7064 $0.71 $0.67 $1,022.23万 $26.79亿 -0.28% -0.28%
22 $ 0.05644 $0.06 $0.06 $25.76万 $21.78亿 -2.16% -2.16%
23 $ 0.05897 $0.06 $0.06 $23.90万 $15.77亿 1.39% 1.39%
24 $ 2.914 $2.98 $2.80 $471.29万 $18.51亿 -2.21% -2.21%
25 $ 0.9102 $0.93 $0.88 $42.43万 $15.05亿 -2.28% -2.28%
26 $ 0.5164 $0.53 $0.51 $15.72万 $16.80亿 -2.47% -2.47%
27 $ 4075.81 $4,139.45 $4,051.85 $58.23万 $15.52亿 -0.96% -0.96%
28 $ 0.6342 $0.64 $0.61 $100.15万 $15.83亿 0.92% 0.92%
29 $ 71.81 $73.92 $70.60 $50.33万 $11.00亿 -2.77% -2.77%
30 $ 0.0000017264 $0.00 $0.00 $1,174.01 $17.26亿 -0.18% -0.18%
31 $ 224.4 $226.10 $214.20 $1,048.22万 $23.71亿 0.04% 0.04%
32 $ 78.24 $79.28 $76.21 $36.29万 $16.43亿 -0.34% -0.34%
33 $ 0.000002679 $0.00 $0.00 $371.95万 $11.27亿 -3.9% -3.9%
34 $ 7.1 $7.18 $6.86 $60.13万 $11.01亿 0% 0%
35 $ 1.985 $2.04 $1.95 $724.16万 $25.50亿 -2.12% -2.12%
36 $ 2.19 $2.24 $2.13 $64.72万 $11.96亿 -2.1% -2.1%
37 $ 0.12905 $0.13 $0.13 $117.47万 $10.82亿 -1.98% -1.98%
38 $ 0.5366 $0.60 $0.51 $1,524.64万 $14.52亿 -10.28% -10.28%
39 $ 1.705 $1.78 $1.69 $10.52万 $8.30亿 -4.15% -4.15%
40 $ 0.9986 $1.00 $1.00 $2,106.93万 $9.82亿 -0.05% -0.05%
41 $ 0.08553 $0.09 $0.08 $325.91万 $6.81亿 -4.31% -4.31%
42 $ 0.9996 $1.00 $1.00 $2,905.61 $8.55亿 0.01% 0.01%
43 $ 0.02861 $0.03 $0.03 $148.80万 $7.75亿 -2.12% -2.12%
44 $ 69.91 $72.04 $66.88 $20.33万 $8.44亿 1.87% 1.87%
45 $ 0.09281 $0.10 $0.09 $29.55万 $8.20亿 1.82% 1.82%
46 $ 0.007074 $0.01 $0.01 $14.09万 $5.85亿 -2.27% -2.27%
47 $ 0.02911 $0.03 $0.03 $12.72万 $5.56亿 0.13% 0.13%
48 $ 0.6464 $0.66 $0.62 $21.49万 $4.86亿 -0.85% -0.85%