比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$59886.9

≈ ￥405853.52

-0.09% ($-53.949999999997)

更新于：2026-06-27 05:42:02

更新于：2026-06-27 05:42:02

24H最高 $60754.7

24H交易量 10.83亿

今日开盘 $59940.85

24H最低 $58333

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60754.7

24H最低 $58333

24H交易量 10.83亿

流通市值 $1.20兆

今日开盘 $59940.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60038	$6.08万	$5.83万	$10.82亿	$1.20兆	0.27%	0.27%
2	ETH 以太坊	$ 1578.08	$1,594.05	$1,512.11	$4.14亿	$1,904.64亿	0.27%	0.27%
3	XRP 瑞波币	$ 1.0464	$1.06	$1.01	$4,575.45万	$637.44亿	0.74%	0.74%
4	BNB 币安币	$ 567.3	$570.40	$550.40	$1,839.41万	$773.57亿	1.43%	1.43%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,059.99万	$707.93亿	0%	0%
6	SOL Solana	$ 72.2	$73.92	$65.92	$1.71亿	$409.04亿	7.85%	7.85%
7	TRX 波场	$ 0.32045	$0.32	$0.32	$1,298.74万	$303.52亿	-1.2%	-1.2%
8	DOGE 狗狗币	$ 0.07586	$0.08	$0.07	$2,275.63万	$127.62亿	1.7%	1.7%
9	BCH 比特现金	$ 198.4	$202.78	$185.14	$44.49万	$39.64亿	4.14%	4.14%
10	HYPE Hyperliquid	$ 64.449	$65.53	$61.03	$3,298.98万	$218.71亿	0.1%	0.1%
11	ADA 艾达币	$ 0.14791	$0.15	$0.14	$989.32万	$53.18亿	3.01%	3.01%
12	WBTC Wrapped Bitcoin	$ 59606.1	$6.04万	$5.84万	$4.63万	$76.84亿	-0.66%	-0.66%
13	LEO UNUS SED LEO	$ 9.221	$9.42	$9.19	$11.39万	$84.99亿	-1.76%	-1.76%
14	LINK ChainLink	$ 7.337	$7.40	$7.02	$585.02万	$49.75亿	1.11%	1.11%
15	XLM 恒星币	$ 0.17903	$0.18	$0.17	$350.70万	$58.03亿	0.82%	0.82%
16	LTC 莱特币	$ 41.95	$42.18	$40.02	$601.97万	$32.18亿	2.16%	2.16%
17	HBAR Hedera Hashgraph	$ 0.07153	$0.07	$0.07	$41.75万	$30.61亿	-2.93%	-2.93%
18	ZEC 大零币	$ 425.66	$429.32	$393.10	$1,492.17万	$70.13亿	2.75%	2.75%
19	AVAX Avalanche	$ 6.378	$6.52	$5.97	$576.15万	$27.44亿	2.7%	2.7%
20	SHIB Shiba Inu	$ 0.000004229	$0.00	$0.00	$33.16万	$24.92亿	-0.14%	-0.14%
21	SUI Sui	$ 0.6989	$0.70	$0.66	$1,061.98万	$26.50亿	2.85%	2.85%
22	CRO Cronos	$ 0.05499	$0.06	$0.05	$14.22万	$21.23亿	0.23%	0.23%
23	WLFI worldlibertyfinancial-education	$ 0.05836	$0.06	$0.06	$41.53万	$15.60亿	-0.61%	-0.61%
24	UNI Uniswap	$ 2.978	$3.04	$2.77	$474.68万	$18.92亿	3.36%	3.36%
25	DOT 波卡币	$ 0.8569	$0.87	$0.80	$59.60万	$14.17亿	0.85%	0.85%
26	MNT Mantle	$ 0.4395	$0.45	$0.42	$363.61万	$14.30亿	-1.08%	-1.08%
27	PAXG PAX Gold	$ 4079.87	$4,091.60	$3,982.46	$187.97万	$15.54亿	1.28%	1.28%
28	ASTER Aster	$ 0.6325	$0.63	$0.61	$23.46万	$15.78亿	1.52%	1.52%
29	AAVE Aave	$ 93.55	$98.15	$80.80	$1,180.50万	$14.33亿	13.91%	13.91%
30	HTX HTX	$ 0.000001679	$0.00	$0.00	$4,387.48	$16.79亿	-0.22%	-0.22%
31	TAO Bittensor	$ 214.2	$217.40	$204.90	$421.55万	$22.64亿	1.08%	1.08%
32	OKB OK币	$ 75.28	$76.04	$73.35	$26.77万	$15.81亿	-0.15%	-0.15%
33	PEPE Pepe	$ 0.00000239	$0.00	$0.00	$659.59万	$10.05亿	1.18%	1.18%
34	ETC 以太经典	$ 7.31	$7.40	$6.82	$34.79万	$11.33亿	2.76%	2.76%
35	NEAR NEAR Protocol	$ 1.805	$1.87	$1.75	$1,556.01万	$23.19亿	-1.31%	-1.31%
36	ICP Internet Computer(Dfinity)	$ 2.21	$2.25	$2.08	$36.89万	$12.07亿	2.4%	2.4%
37	PI Pi Network	$ 0.12752	$0.13	$0.12	$106.01万	$10.69亿	2.02%	2.02%
38	WLD Worldcoin	$ 0.4725	$0.50	$0.45	$1,218.03万	$12.78亿	-5.13%	-5.13%
39	ATOM 阿童木	$ 1.595	$1.65	$1.57	$14.56万	$7.76亿	-0.49%	-0.49%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$2,122.37万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.07976	$0.08	$0.08	$493.98万	$6.35亿	-2.18%	-2.18%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$4,031.72	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02813	$0.03	$0.03	$76.44万	$7.62亿	2.03%	2.03%
44	QNT Quant	$ 67.36	$68.39	$63.33	$22.99万	$8.13亿	2.77%	2.77%
45	ALGO Algorand	$ 0.08331	$0.09	$0.08	$12.56万	$7.36亿	-1.82%	-1.82%
46	FLR Flare	$ 0.006824	$0.01	$0.01	$12.00万	$5.64亿	0.33%	0.33%
47	XDC XDC Network	$ 0.02804	$0.03	$0.03	$26.03万	$5.35亿	-1.09%	-1.09%
48	APT Aptos	$ 0.6	$0.62	$0.57	$15.99万	$4.51亿	-0.36%	-0.36%

1 2 3 ...35 >