比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$60038.6

≈ ￥406881.59

2.36% ($1384.24)

更新于：2026-07-02 08:01:43

更新于：2026-07-02 08:01:43

24H最高 $61324.4

24H交易量 8.50亿

今日开盘 $58654.36

24H最低 $57813.4

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61324.4

24H最低 $57813.4

24H交易量 8.50亿

流通市值 $1.20兆

今日开盘 $58654.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60027	$6.13万	$5.78万	$8.56亿	$1.20兆	2.32%	2.32%
2	ETH 以太坊	$ 1609.1	$1,646.24	$1,553.05	$2.65亿	$1,942.08亿	2.28%	2.28%
3	XRP 瑞波币	$ 1.0531	$1.07	$1.02	$3,197.03万	$641.52亿	1.2%	1.2%
4	BNB 币安币	$ 550.5	$559.60	$537.40	$1,333.45万	$750.66亿	0.67%	0.67%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,658.19万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 77.43	$78.95	$72.26	$1.32亿	$438.68亿	5.03%	5.03%
7	TRX 波场	$ 0.31602	$0.32	$0.31	$682.24万	$299.33亿	0.23%	0.23%
8	DOGE 狗狗币	$ 0.0722	$0.07	$0.07	$1,586.44万	$121.46亿	0.09%	0.09%
9	BCH 比特现金	$ 210.24	$219.14	$195.96	$113.20万	$42.00亿	4.96%	4.96%
10	HYPE Hyperliquid	$ 62.395	$66.02	$62.02	$2,247.27万	$211.74亿	-4.2%	-4.2%
11	ADA 艾达币	$ 0.154	$0.16	$0.14	$1,452.61万	$55.36亿	6.61%	6.61%
12	WBTC Wrapped Bitcoin	$ 61072.9	$6.11万	$5.78万	$6.26万	$78.73亿	4.9%	4.9%
13	LEO UNUS SED LEO	$ 9.191	$9.37	$8.87	$58.01万	$84.71亿	-0.63%	-0.63%
14	LINK ChainLink	$ 7.355	$7.54	$7.07	$65.37万	$49.87亿	2.02%	2.02%
15	XLM 恒星币	$ 0.19776	$0.21	$0.19	$848.99万	$64.10亿	4.23%	4.23%
16	LTC 莱特币	$ 42.73	$43.66	$41.15	$520.08万	$32.78亿	1.83%	1.83%
17	HBAR Hedera Hashgraph	$ 0.07199	$0.07	$0.07	$43.37万	$30.81亿	3.43%	3.43%
18	ZEC 大零币	$ 417.29	$424.62	$386.16	$549.56万	$68.75亿	4.38%	4.38%
19	AVAX Avalanche	$ 6.667	$6.81	$6.43	$340.64万	$28.68亿	1.89%	1.89%
20	SHIB Shiba Inu	$ 0.000004282	$0.00	$0.00	$71.47万	$25.23亿	1.8%	1.8%
21	SUI Sui	$ 0.7156	$0.73	$0.68	$820.32万	$27.14亿	3.47%	3.47%
22	CRO Cronos	$ 0.05585	$0.06	$0.05	$10.49万	$21.56亿	3.63%	3.63%
23	WLFI worldlibertyfinancial-education	$ 0.05743	$0.06	$0.06	$26.01万	$15.36亿	-1.01%	-1.01%
24	UNI Uniswap	$ 2.79	$2.88	$2.72	$332.80万	$17.72亿	0.39%	0.39%
25	DOT 波卡币	$ 0.828	$0.85	$0.80	$47.23万	$13.69亿	0.63%	0.63%
26	MNT Mantle	$ 0.4227	$0.43	$0.40	$30.04万	$13.75亿	2.87%	2.87%
27	PAXG PAX Gold	$ 4033.42	$4,110.71	$3,961.70	$126.70万	$15.36亿	0.7%	0.7%
28	ASTER Aster	$ 0.6294	$0.63	$0.62	$17.02万	$15.71亿	0.94%	0.94%
29	AAVE Aave	$ 83.36	$87.86	$83.04	$453.05万	$12.76亿	-2.22%	-2.22%
30	HTX HTX	$ 0.0000016509	$0.00	$0.00	$2,261.06	$16.51亿	1.58%	1.58%
31	TAO Bittensor	$ 202.9	$209.60	$195.60	$314.75万	$21.44亿	0.14%	0.14%
32	OKB OK币	$ 80.02	$81.39	$77.98	$48.92万	$16.80亿	1.35%	1.35%
33	PEPE Pepe	$ 0.000002324	$0.00	$0.00	$671.89万	$9.78亿	-0.3%	-0.3%
34	ETC 以太经典	$ 7.018	$7.11	$6.78	$18.29万	$10.88亿	1.9%	1.9%
35	NEAR NEAR Protocol	$ 1.808	$1.88	$1.72	$1,079.45万	$23.23亿	1.34%	1.34%
36	ICP Internet Computer(Dfinity)	$ 2.149	$2.26	$2.05	$50.57万	$11.74亿	2.33%	2.33%
37	PI Pi Network	$ 0.1148	$0.12	$0.11	$131.20万	$9.62亿	-0.34%	-0.34%
38	WLD Worldcoin	$ 0.3614	$0.42	$0.36	$1,121.88万	$9.78亿	-11.2%	-11.2%
39	ATOM 阿童木	$ 1.54	$1.57	$1.48	$10.63万	$7.50亿	1.71%	1.71%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$552.76万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07138	$0.07	$0.07	$363.69万	$5.68亿	-1.38%	-1.38%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$7.84万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03082	$0.03	$0.03	$150.44万	$8.35亿	5.15%	5.15%
44	QNT Quant	$ 66.89	$68.24	$63.98	$13.81万	$8.08亿	3.14%	3.14%
45	ALGO Algorand	$ 0.08446	$0.09	$0.08	$11.39万	$7.47亿	1.72%	1.72%
46	FLR Flare	$ 0.006424	$0.01	$0.01	$13.54万	$5.31亿	0%	0%
47	XDC XDC Network	$ 0.02791	$0.03	$0.03	$9.61万	$5.33亿	0.61%	0.61%
48	APT Aptos	$ 0.5867	$0.61	$0.56	$22.51万	$4.41亿	2.51%	2.51%

1 2 3 ...35 >