比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62466.4

≈ ￥424209.32

1.29% ($795.55)

更新于：2026-07-04 17:53:27

更新于：2026-07-04 17:53:27

24H最高 $62959.6

24H交易量 4.12亿

今日开盘 $61670.85

24H最低 $61670.3

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62959.6

24H最低 $61670.3

24H交易量 4.12亿

流通市值 $1.25兆

今日开盘 $61670.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62457	$6.30万	$6.16万	$4.12亿	$1.25兆	1.31%	1.31%
2	ETH 以太坊	$ 1756.33	$1,775.91	$1,722.93	$1.83亿	$2,119.78亿	1.93%	1.93%
3	XRP 瑞波币	$ 1.1355	$1.15	$1.10	$3,879.04万	$691.72亿	3.21%	3.21%
4	BNB 币安币	$ 572.4	$576.30	$562.70	$912.13万	$780.52亿	1.65%	1.65%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,958.99万	$707.57亿	-0.02%	-0.02%
6	SOL Solana	$ 81.69	$84.02	$80.78	$8,022.90万	$462.81亿	1.12%	1.12%
7	TRX 波场	$ 0.3243	$0.32	$0.32	$615.50万	$307.17亿	1.33%	1.33%
8	DOGE 狗狗币	$ 0.07673	$0.08	$0.07	$2,266.11万	$129.08亿	2.49%	2.49%
9	BCH 比特现金	$ 224.72	$230.88	$223.39	$43.45万	$44.89亿	0.13%	0.13%
10	HYPE Hyperliquid	$ 70.826	$72.11	$67.58	$1,951.61万	$240.35亿	4.72%	4.72%
11	ADA 艾达币	$ 0.17554	$0.18	$0.17	$1,876.29万	$63.11亿	5.44%	5.44%
12	WBTC Wrapped Bitcoin	$ 62723.2	$6.27万	$6.19万	$3,675.04	$80.86亿	1.33%	1.33%
13	LEO UNUS SED LEO	$ 9.154	$9.31	$9.12	$2.29万	$84.37亿	0.36%	0.36%
14	LINK ChainLink	$ 7.891	$8.04	$7.78	$55.51万	$53.51亿	1.49%	1.49%
15	XLM 恒星币	$ 0.20628	$0.21	$0.20	$806.02万	$66.86亿	2.59%	2.59%
16	LTC 莱特币	$ 44.23	$45.34	$43.25	$461.73万	$33.93亿	2.24%	2.24%
17	HBAR Hedera Hashgraph	$ 0.07213	$0.07	$0.07	$73.10万	$30.87亿	1.3%	1.3%
18	ZEC 大零币	$ 456.94	$473.40	$446.36	$943.49万	$75.29亿	2.19%	2.19%
19	AVAX Avalanche	$ 6.822	$7.03	$6.79	$256.70万	$29.35亿	-0.21%	-0.21%
20	SHIB Shiba Inu	$ 0.00000436	$0.00	$0.00	$84.80万	$25.69亿	1.6%	1.6%
21	SUI Sui	$ 0.7522	$0.78	$0.74	$940.55万	$28.52亿	1.59%	1.59%
22	CRO Cronos	$ 0.0603	$0.06	$0.06	$40.01万	$23.27亿	5.07%	5.07%
23	WLFI worldlibertyfinancial-education	$ 0.05585	$0.06	$0.06	$19.26万	$14.93亿	-2.49%	-2.49%
24	UNI Uniswap	$ 3.183	$3.31	$3.17	$269.39万	$20.22亿	-0.62%	-0.62%
25	DOT 波卡币	$ 0.869	$0.89	$0.86	$47.33万	$14.37亿	1.18%	1.18%
26	MNT Mantle	$ 0.441	$0.45	$0.43	$30.61万	$14.35亿	1.77%	1.77%
27	PAXG PAX Gold	$ 4169.37	$4,179.80	$4,152.19	$83.88万	$15.88亿	0.07%	0.07%
28	ASTER Aster	$ 0.639	$0.66	$0.64	$31.22万	$15.95亿	-0.09%	-0.09%
29	AAVE Aave	$ 87.21	$91.05	$86.29	$552.45万	$13.35亿	0.86%	0.86%
30	HTX HTX	$ 0.0000016964	$0.00	$0.00	$3,988.82	$16.96亿	1.58%	1.58%
31	TAO Bittensor	$ 211.7	$218.00	$211.50	$175.22万	$22.37亿	-0.88%	-0.88%
32	OKB OK币	$ 81.6	$82.14	$80.14	$16.83万	$17.14亿	1.34%	1.34%
33	PEPE Pepe	$ 0.000002708	$0.00	$0.00	$979.98万	$11.39亿	9.06%	9.06%
34	ETC 以太经典	$ 7.164	$7.32	$7.13	$26.38万	$11.11亿	0.37%	0.37%
35	NEAR NEAR Protocol	$ 1.96	$2.11	$1.96	$1,378.07万	$25.18亿	-0.2%	-0.2%
36	ICP Internet Computer(Dfinity)	$ 2.202	$2.25	$2.20	$44.58万	$12.03亿	-1.21%	-1.21%
37	PI Pi Network	$ 0.11539	$0.12	$0.11	$65.18万	$9.67亿	-2.09%	-2.09%
38	WLD Worldcoin	$ 0.421	$0.45	$0.42	$1,099.19万	$11.39亿	0.19%	0.19%
39	ATOM 阿童木	$ 1.58	$1.61	$1.58	$11.43万	$7.69亿	0.19%	0.19%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,995.58万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.0774	$0.08	$0.08	$256.99万	$6.16亿	0.31%	0.31%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$9.96万	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.0314	$0.03	$0.03	$36.84万	$8.51亿	2.08%	2.08%
44	QNT Quant	$ 67.54	$68.80	$67.42	$3.62万	$8.15亿	-0.33%	-0.33%
45	ALGO Algorand	$ 0.08901	$0.09	$0.09	$12.35万	$7.87亿	1.49%	1.49%
46	FLR Flare	$ 0.006934	$0.01	$0.01	$14.64万	$5.73亿	2.03%	2.03%
47	XDC XDC Network	$ 0.02863	$0.03	$0.03	$9.66万	$5.46亿	0.03%	0.03%
48	APT Aptos	$ 0.623	$0.65	$0.61	$11.98万	$4.68亿	0.32%	0.32%

1 2 3 ...35 >