比特币(BTC)
$62773.4
¥426294.16
2.25% ($1381.32)
更新于:2026-07-04 08:54:35
更新于:2026-07-04 08:54:35
24H最高 $62959.6
24H交易量 4.65亿
今日开盘 $61392.08
24H最低 $61286.2
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62959.6
24H最低 $61286.2
24H交易量 4.65亿
流通市值 $1.25兆
今日开盘 $61392.08
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62773.4 $6.30万 $6.13万 $4.65亿 $1.25兆 2.25% 2.25%
2 $ 1758.78 $1,775.91 $1,695.31 $2.15亿 $2,122.73亿 3.54% 3.54%
3 $ 1.143 $1.15 $1.08 $3,346.88万 $696.28亿 5.37% 5.37%
4 $ 574 $575.70 $557.30 $818.10万 $782.71亿 2.77% 2.77%
5 $ 1.0007 $1.00 $1.00 $1,857.39万 $707.64亿 -0.01% -0.01%
6 $ 82.51 $83.24 $80.34 $7,103.62万 $467.46亿 2.02% 2.02%
7 $ 0.32436 $0.32 $0.32 $670.40万 $307.23亿 2.2% 2.2%
8 $ 0.07747 $0.08 $0.07 $2,139.93万 $130.32亿 4.64% 4.64%
9 $ 227.97 $230.88 $219.90 $58.57万 $45.54亿 3.59% 3.59%
10 $ 71.17 $71.40 $65.95 $1,983.25万 $241.51亿 7.75% 7.75%
11 $ 0.17971 $0.18 $0.16 $2,054.79万 $64.61亿 11.55% 11.55%
12 $ 62723.2 $6.27万 $6.19万 $3,675.04 $80.86亿 1.33% 1.33%
13 $ 9.154 $9.31 $9.07 $10.50万 $84.37亿 0.22% 0.22%
15 $ 0.20579 $0.21 $0.20 $430.54万 $66.70亿 4.37% 4.37%
16 $ 44.73 $45.34 $43.12 $424.89万 $34.31亿 2.75% 2.75%
17 $ 0.07347 $0.07 $0.07 $78.63万 $31.44亿 3.63% 3.63%
18 $ 463.52 $473.40 $425.45 $1,049.42万 $76.37亿 6.98% 6.98%
19 $ 6.936 $7.03 $6.78 $300.16万 $29.84亿 2.16% 2.16%
20 $ 0.000004428 $0.00 $0.00 $78.94万 $26.09亿 3.7% 3.7%
21 $ 0.7674 $0.78 $0.73 $966.00万 $29.10亿 5.09% 5.09%
22 $ 0.06094 $0.06 $0.06 $23.68万 $23.52亿 8.12% 8.12%
23 $ 0.05656 $0.06 $0.06 $31.22万 $15.12亿 -2.81% -2.81%
24 $ 3.207 $3.31 $3.16 $386.35万 $20.37亿 0.97% 0.97%
25 $ 0.879 $0.89 $0.84 $46.38万 $14.53亿 4.69% 4.69%
26 $ 0.4493 $0.45 $0.43 $34.17万 $14.62亿 2.95% 2.95%
27 $ 4160.7 $4,188.52 $4,136.16 $122.66万 $15.85亿 0.59% 0.59%
28 $ 0.6503 $0.66 $0.63 $23.76万 $16.23亿 1.92% 1.92%
29 $ 87.97 $91.05 $85.15 $553.53万 $13.47亿 2.43% 2.43%
30 $ 0.000001709 $0.00 $0.00 $3,909.93 $17.09亿 2.93% 2.93%
31 $ 215.9 $218.00 $210.10 $205.53万 $22.81亿 2.66% 2.66%
32 $ 80.88 $81.33 $80.14 $15.29万 $16.98亿 0.53% 0.53%
33 $ 0.000002781 $0.00 $0.00 $725.35万 $11.70亿 14.25% 14.25%
34 $ 7.217 $7.32 $7.04 $32.74万 $11.19亿 2.31% 2.31%
35 $ 2.053 $2.11 $1.92 $1,434.64万 $26.37亿 6.53% 6.53%
36 $ 2.238 $2.25 $2.18 $42.62万 $12.22亿 2.61% 2.61%
37 $ 0.11805 $0.12 $0.12 $63.36万 $9.90亿 0.35% 0.35%
38 $ 0.445 $0.45 $0.41 $1,130.57万 $12.04亿 5.47% 5.47%
39 $ 1.598 $1.61 $1.55 $12.30万 $7.78亿 2.3% 2.3%
40 $ 0.9988 $1.00 $1.00 $1,868.57万 $9.82亿 0.09% 0.09%
41 $ 0.07913 $0.08 $0.08 $298.74万 $6.30亿 4.6% 4.6%
42 $ 0.9997 $1.00 $1.00 $10.18万 $8.55亿 0% 0%
43 $ 0.03138 $0.03 $0.03 $65.22万 $8.50亿 1.48% 1.48%
44 $ 68.44 $68.80 $67.08 $3.99万 $8.26亿 1.36% 1.36%
45 $ 0.08973 $0.09 $0.09 $14.02万 $7.93亿 2.47% 2.47%
46 $ 0.007013 $0.01 $0.01 $16.93万 $5.80亿 5.37% 5.37%
47 $ 0.0286 $0.03 $0.03 $12.74万 $5.46亿 0.63% 0.63%
48 $ 0.637 $0.65 $0.61 $9.88万 $4.79亿 4.34% 4.34%