比特币(BTC)
$60038.9
¥406883.63
0.53% ($316.53)
更新于:2026-06-30 10:51:40
更新于:2026-06-30 10:51:40
24H最高 $60784.7
24H交易量 9.00亿
今日开盘 $59722.37
24H最低 $59002.9
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60784.7
24H最低 $59002.9
24H交易量 9.00亿
流通市值 $1.20兆
今日开盘 $59722.37
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60033 $6.08万 $5.90万 $9.01亿 $1.20兆 0.51% 0.51%
2 $ 1593.2 $1,637.27 $1,557.35 $2.95亿 $1,922.89亿 1.06% 1.06%
3 $ 1.0523 $1.08 $1.04 $3,266.10万 $641.03亿 0.55% 0.55%
4 $ 557.3 $562.80 $546.40 $886.25万 $759.93亿 0.63% 0.63%
5 $ 1.0011 $1.00 $1.00 $1,333.75万 $707.93亿 0% 0%
6 $ 74.79 $76.48 $71.02 $1.65亿 $423.72亿 3.8% 3.8%
7 $ 0.32008 $0.32 $0.32 $922.60万 $303.17亿 -0.55% -0.55%
8 $ 0.07272 $0.07 $0.07 $2,012.79万 $122.33亿 -0.45% -0.45%
9 $ 200.11 $203.00 $192.00 $27.03万 $39.98亿 4.06% 4.06%
10 $ 65.823 $67.81 $61.58 $2,042.36万 $223.37亿 5.24% 5.24%
11 $ 0.14488 $0.15 $0.14 $521.03万 $52.09亿 0.4% 0.4%
12 $ 60227 $6.05万 $5.90万 $6,951.85 $77.64亿 0.35% 0.35%
13 $ 9.52 $9.69 $9.39 $2,925.84 $87.75亿 0.96% 0.96%
15 $ 0.17914 $0.18 $0.17 $275.91万 $58.06亿 3.36% 3.36%
16 $ 42.7 $43.44 $42.13 $491.47万 $32.76亿 -0.81% -0.81%
17 $ 0.07115 $0.07 $0.07 $25.39万 $30.45亿 -0.64% -0.64%
18 $ 401.42 $414.19 $374.91 $1,277.10万 $66.14亿 4.87% 4.87%
19 $ 6.675 $6.82 $6.45 $597.13万 $28.72亿 2.34% 2.34%
20 $ 0.000004269 $0.00 $0.00 $59.38万 $25.15亿 2.08% 2.08%
21 $ 0.6971 $0.71 $0.68 $924.60万 $26.44亿 1.88% 1.88%
22 $ 0.05385 $0.05 $0.05 $14.23万 $20.79亿 -0.18% -0.18%
23 $ 0.05978 $0.06 $0.06 $43.34万 $15.98亿 2.29% 2.29%
24 $ 2.888 $3.02 $2.86 $305.02万 $18.34亿 -1.63% -1.63%
25 $ 0.8192 $0.84 $0.81 $24.89万 $13.54亿 -0.12% -0.12%
26 $ 0.4299 $0.43 $0.42 $10.80万 $13.98亿 0.89% 0.89%
27 $ 3968.88 $4,071.38 $3,946.36 $48.50万 $15.12亿 -2.32% -2.32%
28 $ 0.6228 $0.64 $0.62 $68.52万 $15.54亿 -0.54% -0.54%
29 $ 90.7 $94.80 $89.05 $509.88万 $13.89亿 -0.95% -0.95%
30 $ 0.0000016734 $0.00 $0.00 $7,037.40 $16.73亿 0.2% 0.2%
31 $ 206.7 $210.80 $201.30 $190.11万 $21.84亿 -0.19% -0.19%
32 $ 79.35 $81.41 $77.26 $35.37万 $16.66亿 0.94% 0.94%
33 $ 0.000002352 $0.00 $0.00 $459.70万 $9.89亿 -0.59% -0.59%
34 $ 7.074 $7.17 $6.94 $22.64万 $10.97亿 0.41% 0.41%
35 $ 1.844 $1.91 $1.82 $803.84万 $23.69亿 -0.7% -0.7%
36 $ 2.158 $2.24 $2.13 $44.79万 $11.79亿 -0.91% -0.91%
37 $ 0.11662 $0.12 $0.11 $192.03万 $9.78亿 -4.78% -4.78%
38 $ 0.4105 $0.44 $0.41 $1,074.27万 $11.11亿 -6.17% -6.17%
39 $ 1.52 $1.59 $1.51 $13.81万 $7.40亿 -3.67% -3.67%
40 $ 0.9978 $1.00 $1.00 $1,301.25万 $9.81亿 -0.09% -0.09%
41 $ 0.07762 $0.09 $0.08 $462.34万 $6.18亿 0.19% 0.19%
42 $ 0.9994 $1.00 $1.00 $1,582.54 $8.55亿 0% 0%
43 $ 0.03071 $0.03 $0.03 $81.06万 $8.32亿 10.3% 10.3%
44 $ 65.47 $66.82 $64.81 $13.01万 $7.90亿 0.16% 0.16%
45 $ 0.0853 $0.09 $0.08 $13.59万 $7.54亿 -4.06% -4.06%
46 $ 0.00655 $0.01 $0.01 $6.82万 $5.42亿 -0.53% -0.53%
47 $ 0.02809 $0.03 $0.03 $12.02万 $5.36亿 0.71% 0.71%
48 $ 0.5748 $0.60 $0.57 $19.07万 $4.32亿 -0.84% -0.84%