比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$59687

≈ ￥404498.8

1.82% ($1066.89)

更新于：2026-07-01 22:57:16

更新于：2026-07-01 22:57:16

24H最高 $60086.6

24H交易量 7.45亿

今日开盘 $58620.11

24H最低 $57813.4

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60086.6

24H最低 $57813.4

24H交易量 7.45亿

流通市值 $1.19兆

今日开盘 $58620.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59761.1	$6.01万	$5.78万	$7.45亿	$1.19兆	1.96%	1.96%
2	ETH 以太坊	$ 1602.28	$1,616.98	$1,553.05	$2.12亿	$1,933.85亿	2.4%	2.4%
3	XRP 瑞波币	$ 1.0534	$1.06	$1.02	$2,979.31万	$641.70亿	1.77%	1.77%
4	BNB 币安币	$ 550.3	$552.80	$537.40	$1,094.33万	$750.39亿	0.75%	0.75%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,889.77万	$707.64亿	-0.03%	-0.03%
6	SOL Solana	$ 77.14	$77.26	$72.26	$1.14亿	$437.03亿	5.74%	5.74%
7	TRX 波场	$ 0.31752	$0.32	$0.31	$819.67万	$300.75亿	0.23%	0.23%
8	DOGE 狗狗币	$ 0.07266	$0.07	$0.07	$1,520.52万	$122.23亿	3.16%	3.16%
9	BCH 比特现金	$ 214.13	$214.45	$195.96	$71.33万	$42.78亿	8.49%	8.49%
10	HYPE Hyperliquid	$ 63.842	$66.02	$62.43	$1,855.92万	$216.65亿	-1.72%	-1.72%
11	ADA 艾达币	$ 0.15574	$0.16	$0.14	$1,255.06万	$55.99亿	8.03%	8.03%
12	WBTC Wrapped Bitcoin	$ 59526.3	$6.43万	$5.78万	$48.73万	$76.74亿	1.78%	1.78%
13	LEO UNUS SED LEO	$ 9.221	$9.40	$8.71	$59.99万	$84.99亿	-1.77%	-1.77%
14	LINK ChainLink	$ 7.354	$7.40	$7.07	$49.58万	$49.87亿	2.48%	2.48%
15	XLM 恒星币	$ 0.19993	$0.21	$0.18	$967.00万	$64.80亿	11.47%	11.47%
16	LTC 莱特币	$ 42.14	$42.94	$41.15	$428.73万	$32.33亿	0.81%	0.81%
17	HBAR Hedera Hashgraph	$ 0.07095	$0.07	$0.07	$35.69万	$30.36亿	0.66%	0.66%
18	ZEC 大零币	$ 414	$416.43	$386.16	$511.85万	$68.21亿	3.82%	3.82%
19	AVAX Avalanche	$ 6.676	$6.73	$6.43	$271.84万	$28.72亿	3.34%	3.34%
20	SHIB Shiba Inu	$ 0.000004295	$0.00	$0.00	$59.79万	$25.31亿	2.62%	2.62%
21	SUI Sui	$ 0.7146	$0.72	$0.68	$689.45万	$27.10亿	3.82%	3.82%
22	CRO Cronos	$ 0.05461	$0.05	$0.05	$6.18万	$21.08亿	1.99%	1.99%
23	WLFI worldlibertyfinancial-education	$ 0.05905	$0.06	$0.06	$48.15万	$15.79亿	1.49%	1.49%
24	UNI Uniswap	$ 2.798	$2.86	$2.72	$285.01万	$17.77亿	1.26%	1.26%
25	DOT 波卡币	$ 0.8421	$0.85	$0.80	$25.37万	$13.92亿	3.33%	3.33%
26	MNT Mantle	$ 0.416	$0.42	$0.40	$34.90万	$13.53亿	-0.02%	-0.02%
27	PAXG PAX Gold	$ 4085.7	$4,110.71	$3,961.70	$98.67万	$15.56亿	1.08%	1.08%
28	ASTER Aster	$ 0.6303	$0.63	$0.62	$14.15万	$15.73亿	1.46%	1.46%
29	AAVE Aave	$ 86.81	$87.86	$84.35	$383.82万	$13.29亿	1.36%	1.36%
30	HTX HTX	$ 0.000001641	$0.00	$0.00	$2,601.72	$16.41亿	0.14%	0.14%
31	TAO Bittensor	$ 202	$205.00	$195.60	$245.32万	$21.35亿	-1.02%	-1.02%
32	OKB OK币	$ 80.96	$81.39	$77.95	$43.51万	$17.00亿	3.26%	3.26%
33	PEPE Pepe	$ 0.000002308	$0.00	$0.00	$557.87万	$9.71亿	-0.64%	-0.64%
34	ETC 以太经典	$ 6.959	$7.01	$6.78	$17.20万	$10.79亿	0.08%	0.08%
35	NEAR NEAR Protocol	$ 1.842	$1.86	$1.72	$822.56万	$23.66亿	2.96%	2.96%
36	ICP Internet Computer(Dfinity)	$ 2.187	$2.19	$2.05	$39.94万	$11.95亿	3.11%	3.11%
37	PI Pi Network	$ 0.1153	$0.12	$0.11	$128.26万	$9.67亿	2.17%	2.17%
38	WLD Worldcoin	$ 0.3967	$0.42	$0.39	$849.26万	$10.73亿	-3.64%	-3.64%
39	ATOM 阿童木	$ 1.536	$1.54	$1.48	$9.70万	$7.48亿	0.91%	0.91%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$446.40万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07274	$0.07	$0.07	$388.05万	$5.79亿	2.59%	2.59%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$7.59万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03075	$0.03	$0.03	$191.31万	$8.33亿	-0.22%	-0.22%
44	QNT Quant	$ 67.45	$68.24	$63.98	$18.05万	$8.14亿	4.73%	4.73%
45	ALGO Algorand	$ 0.08544	$0.09	$0.08	$10.99万	$7.55亿	2.67%	2.67%
46	FLR Flare	$ 0.00646	$0.01	$0.01	$15.85万	$5.34亿	1.44%	1.44%
47	XDC XDC Network	$ 0.02785	$0.03	$0.03	$7.52万	$5.31亿	-0.42%	-0.42%
48	APT Aptos	$ 0.5947	$0.60	$0.56	$17.10万	$4.47亿	4.95%	4.95%

1 2 3 ...35 >