比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62754.6

≈ ￥426166.49

-0.61% ($-385.15)

更新于：2026-07-06 02:52:31

更新于：2026-07-06 02:52:31

24H最高 $63455.9

24H交易量 2.34亿

今日开盘 $63139.75

24H最低 $62448.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62448.4

24H交易量 2.34亿

流通市值 $1.25兆

今日开盘 $63139.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62852.8	$6.35万	$6.24万	$2.34亿	$1.26兆	-0.46%	-0.46%
2	ETH 以太坊	$ 1785.91	$1,797.71	$1,749.36	$1.64亿	$2,155.48亿	-0.47%	-0.47%
3	XRP 瑞波币	$ 1.1398	$1.18	$1.13	$1,958.67万	$694.34亿	-2.99%	-2.99%
4	BNB 币安币	$ 591.8	$591.80	$568.30	$1,126.11万	$806.98亿	2.61%	2.61%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$863.25万	$707.64亿	0%	0%
6	SOL Solana	$ 81.25	$82.36	$79.67	$5,537.89万	$460.32亿	-1.28%	-1.28%
7	TRX 波场	$ 0.3287	$0.33	$0.32	$621.89万	$311.34亿	0.7%	0.7%
8	DOGE 狗狗币	$ 0.07777	$0.08	$0.08	$1,590.02万	$130.83亿	-1.76%	-1.76%
9	BCH 比特现金	$ 242.47	$242.58	$230.92	$101.48万	$48.44亿	4.04%	4.04%
10	HYPE Hyperliquid	$ 69.414	$70.25	$68.22	$794.57万	$235.55亿	-0.55%	-0.55%
11	ADA 艾达币	$ 0.19025	$0.20	$0.19	$1,620.49万	$68.40亿	-2.53%	-2.53%
12	WBTC Wrapped Bitcoin	$ 62513.1	$6.30万	$6.25万	$3.03万	$80.59亿	-0.67%	-0.67%
13	LEO UNUS SED LEO	$ 9.269	$9.30	$9.13	$10.13万	$85.43亿	1.09%	1.09%
14	LINK ChainLink	$ 8.034	$8.10	$7.84	$29.28万	$54.48亿	-0.77%	-0.77%
15	XLM 恒星币	$ 0.20064	$0.21	$0.20	$308.84万	$65.03亿	-4.77%	-4.77%
16	LTC 莱特币	$ 45.9	$46.08	$44.02	$342.93万	$35.21亿	1.16%	1.16%
17	HBAR Hedera Hashgraph	$ 0.0754	$0.08	$0.07	$84.25万	$32.27亿	0.21%	0.21%
18	ZEC 大零币	$ 460.74	$474.75	$451.44	$532.69万	$75.91亿	-1.95%	-1.95%
19	AVAX Avalanche	$ 6.951	$7.06	$6.75	$185.45万	$29.91亿	-1.4%	-1.4%
20	SHIB Shiba Inu	$ 0.000004372	$0.00	$0.00	$84.96万	$25.76亿	-3.35%	-3.35%
21	SUI Sui	$ 0.7581	$0.78	$0.74	$582.49万	$28.75亿	-2.2%	-2.2%
22	CRO Cronos	$ 0.06013	$0.06	$0.06	$15.31万	$23.21亿	-1.41%	-1.41%
23	WLFI worldlibertyfinancial-education	$ 0.0595	$0.06	$0.06	$37.49万	$15.91亿	4.86%	4.86%
24	UNI Uniswap	$ 3.175	$3.26	$3.10	$49.13万	$20.17亿	-1.76%	-1.76%
25	DOT 波卡币	$ 0.884	$0.90	$0.86	$23.29万	$14.61亿	-1.48%	-1.48%
26	MNT Mantle	$ 0.4398	$0.46	$0.43	$20.06万	$14.31亿	-2.8%	-2.8%
27	PAXG PAX Gold	$ 4169.01	$4,170.00	$4,164.74	$7.07万	$15.88亿	0.09%	0.09%
28	ASTER Aster	$ 0.6455	$0.65	$0.63	$21.35万	$16.11亿	-0.38%	-0.38%
29	AAVE Aave	$ 88.67	$90.19	$87.09	$90.34万	$13.58亿	-1.13%	-1.13%
30	HTX HTX	$ 0.0000017927	$0.00	$0.00	$1,708.77	$17.93亿	5.45%	5.45%
31	TAO Bittensor	$ 212.8	$218.80	$208.60	$145.51万	$22.49亿	-2.47%	-2.47%
32	OKB OK币	$ 80.21	$81.38	$79.33	$35.15万	$16.84亿	-1.07%	-1.07%
33	PEPE Pepe	$ 0.000002715	$0.00	$0.00	$312.42万	$11.42亿	-1.8%	-1.8%
34	ETC 以太经典	$ 7.164	$7.34	$7.04	$16.51万	$11.11亿	-2.18%	-2.18%
35	NEAR NEAR Protocol	$ 1.994	$2.01	$1.92	$406.68万	$25.61亿	-0.44%	-0.44%
36	ICP Internet Computer(Dfinity)	$ 2.198	$2.28	$2.17	$47.50万	$12.01亿	-3.08%	-3.08%
37	PI Pi Network	$ 0.11383	$0.12	$0.11	$65.28万	$9.54亿	-2.4%	-2.4%
38	WLD Worldcoin	$ 0.4052	$0.44	$0.40	$612.15万	$10.96亿	-7.4%	-7.4%
39	ATOM 阿童木	$ 1.567	$1.61	$1.54	$10.04万	$7.63亿	-2.24%	-2.24%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,312.83万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08054	$0.08	$0.08	$165.22万	$6.41亿	0.48%	0.48%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$487.16	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03102	$0.03	$0.03	$92.43万	$8.40亿	-0.03%	-0.03%
44	QNT Quant	$ 67.13	$68.77	$66.57	$4.14万	$8.10亿	-2.35%	-2.35%
45	ALGO Algorand	$ 0.09096	$0.09	$0.09	$7.92万	$8.04亿	-0.18%	-0.18%
46	FLR Flare	$ 0.007041	$0.01	$0.01	$6.84万	$5.82亿	-1.19%	-1.19%
47	XDC XDC Network	$ 0.0283	$0.03	$0.03	$4.15万	$5.40亿	-2.07%	-2.07%
48	APT Aptos	$ 0.6318	$0.64	$0.61	$12.11万	$4.75亿	-1.12%	-1.12%

1 2 3 ...35 >