比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$63126

≈ ￥428688.67

1.44% ($896.11)

更新于：2026-07-05 01:47:03

更新于：2026-07-05 01:47:03

24H最高 $63193.9

24H交易量 3.20亿

今日开盘 $62229.89

24H最低 $62119.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63193.9

24H最低 $62119.9

24H交易量 3.20亿

流通市值 $1.26兆

今日开盘 $62229.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63161.2	$6.32万	$6.21万	$3.22亿	$1.26兆	1.48%	1.48%
2	ETH 以太坊	$ 1792.26	$1,799.00	$1,736.11	$1.87亿	$2,163.14亿	2.97%	2.97%
3	XRP 瑞波币	$ 1.1756	$1.18	$1.12	$3,986.47万	$716.14亿	4.75%	4.75%
4	BNB 币安币	$ 576.8	$578.20	$567.60	$843.11万	$786.52亿	1.51%	1.51%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,538.07万	$707.64亿	0%	0%
6	SOL Solana	$ 82.45	$84.02	$81.38	$7,713.06万	$467.12亿	0.88%	0.88%
7	TRX 波场	$ 0.32589	$0.33	$0.32	$477.37万	$308.68亿	1.61%	1.61%
8	DOGE 狗狗币	$ 0.07885	$0.08	$0.08	$2,122.96万	$132.65亿	2.49%	2.49%
9	BCH 比特现金	$ 232.8	$233.35	$224.18	$29.84万	$46.51亿	2.09%	2.09%
10	HYPE Hyperliquid	$ 70.535	$72.11	$69.99	$1,469.02万	$239.36亿	0.49%	0.49%
11	ADA 艾达币	$ 0.19779	$0.20	$0.17	$2,275.61万	$71.11亿	12.48%	12.48%
12	WBTC Wrapped Bitcoin	$ 62911.6	$6.29万	$6.21万	$1,929.13	$81.10亿	1.3%	1.3%
13	LEO UNUS SED LEO	$ 9.13	$9.16	$9.13	$27.68	$84.15亿	-0.29%	-0.29%
14	LINK ChainLink	$ 8.116	$8.12	$7.88	$47.16万	$55.03亿	2.78%	2.78%
15	XLM 恒星币	$ 0.2123	$0.22	$0.20	$892.57万	$68.81亿	4.88%	4.88%
16	LTC 莱特币	$ 45.55	$45.71	$43.92	$492.08万	$34.94亿	3.49%	3.49%
17	HBAR Hedera Hashgraph	$ 0.07509	$0.08	$0.07	$94.08万	$32.13亿	3.93%	3.93%
18	ZEC 大零币	$ 467.91	$476.02	$454.02	$741.31万	$77.09亿	2.41%	2.41%
19	AVAX Avalanche	$ 7.049	$7.05	$6.82	$254.75万	$30.33亿	2.68%	2.68%
20	SHIB Shiba Inu	$ 0.00000447	$0.00	$0.00	$89.85万	$26.34亿	1.96%	1.96%
21	SUI Sui	$ 0.7777	$0.78	$0.75	$787.29万	$29.49亿	2.7%	2.7%
22	CRO Cronos	$ 0.06109	$0.06	$0.06	$50.58万	$23.58亿	3.17%	3.17%
23	WLFI worldlibertyfinancial-education	$ 0.05683	$0.06	$0.06	$17.42万	$15.20亿	0.15%	0.15%
24	UNI Uniswap	$ 3.26	$3.28	$3.17	$127.77万	$20.71亿	-0.21%	-0.21%
25	DOT 波卡币	$ 0.8948	$0.90	$0.87	$42.15万	$14.79亿	1.31%	1.31%
26	MNT Mantle	$ 0.4551	$0.46	$0.44	$28.47万	$14.80亿	3.99%	3.99%
27	PAXG PAX Gold	$ 4169.12	$4,175.63	$4,157.81	$33.22万	$15.88亿	0.01%	0.01%
28	ASTER Aster	$ 0.6511	$0.66	$0.64	$29.20万	$16.25亿	0.12%	0.12%
29	AAVE Aave	$ 89.48	$90.00	$86.93	$309.51万	$13.70亿	1.24%	1.24%
30	HTX HTX	$ 0.0000016993	$0.00	$0.00	$2,761.58	$16.99亿	1.83%	1.83%
31	TAO Bittensor	$ 217.9	$219.20	$211.50	$182.72万	$23.03亿	1.16%	1.16%
32	OKB OK币	$ 81.28	$82.14	$80.39	$32.80万	$17.07亿	1.1%	1.1%
33	PEPE Pepe	$ 0.000002774	$0.00	$0.00	$968.03万	$11.67亿	7.43%	7.43%
34	ETC 以太经典	$ 7.36	$7.39	$7.13	$27.29万	$11.41亿	1.64%	1.64%
35	NEAR NEAR Protocol	$ 2.029	$2.06	$1.96	$838.97万	$26.06亿	0.29%	0.29%
36	ICP Internet Computer(Dfinity)	$ 2.291	$2.30	$2.20	$49.54万	$12.51亿	2.45%	2.45%
37	PI Pi Network	$ 0.11629	$0.12	$0.11	$72.06万	$9.75亿	-1.26%	-1.26%
38	WLD Worldcoin	$ 0.4392	$0.45	$0.42	$950.77万	$11.88亿	0.31%	0.31%
39	ATOM 阿童木	$ 1.602	$1.61	$1.58	$9.13万	$7.80亿	0.18%	0.18%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,193.27万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.08096	$0.08	$0.08	$265.64万	$6.44亿	2.41%	2.41%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$11.38万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03116	$0.03	$0.03	$46.21万	$8.44亿	0.8%	0.8%
44	QNT Quant	$ 69.15	$69.15	$67.42	$4.28万	$8.35亿	1.4%	1.4%
45	ALGO Algorand	$ 0.09148	$0.09	$0.09	$12.38万	$8.09亿	2.34%	2.34%
46	FLR Flare	$ 0.007104	$0.01	$0.01	$15.49万	$5.87亿	1.86%	1.86%
47	XDC XDC Network	$ 0.02883	$0.03	$0.03	$9.09万	$5.50亿	1.19%	1.19%
48	APT Aptos	$ 0.6406	$0.65	$0.62	$16.32万	$4.81亿	3.37%	3.37%

1 2 3 ...35 >