比特币(BTC)
$64861.1
¥440471.73
4.21% ($2620.34)
更新于:2026-07-15 00:50:07
更新于:2026-07-15 00:50:07
24H最高 $64958.2
24H交易量 6.04亿
今日开盘 $62240.76
24H最低 $61826.5
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64958.2
24H最低 $61826.5
24H交易量 6.04亿
流通市值 $1.30兆
今日开盘 $62240.76
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64756.6 $6.50万 $6.18万 $6.02亿 $1.29兆 3.84% 3.84%
2 $ 1873.26 $1,888.81 $1,750.00 $3.91亿 $2,260.90亿 5.55% 5.55%
3 $ 1.1053 $1.11 $1.05 $2,508.94万 $673.32亿 3.26% 3.26%
4 $ 581.9 $584.50 $562.40 $847.04万 $793.48亿 2.62% 2.62%
5 $ 1.0004 $1.00 $1.00 $3,304.66万 $707.43亿 -0.02% -0.02%
6 $ 77.36 $77.93 $74.12 $6,974.42万 $438.28亿 2.61% 2.61%
7 $ 0.32502 $0.33 $0.32 $659.48万 $307.85亿 -0.24% -0.24%
8 $ 0.07461 $0.08 $0.07 $1,599.30万 $125.51亿 3.91% 3.91%
9 $ 238.28 $242.10 $231.16 $49.69万 $47.60亿 0.74% 0.74%
10 $ 64.83 $65.38 $62.58 $1,082.20万 $220.00亿 1.66% 1.66%
11 $ 0.16551 $0.17 $0.16 $689.63万 $59.50亿 4.36% 4.36%
12 $ 64855.5 $6.49万 $6.19万 $1.23万 $83.61亿 4.5% 4.5%
13 $ 9.541 $9.58 $9.51 $1,423.20 $87.94亿 0.26% 0.26%
15 $ 0.18496 $0.19 $0.18 $105.37万 $59.95亿 1.43% 1.43%
16 $ 44.7 $44.97 $42.92 $62.71万 $34.29亿 2.85% 2.85%
17 $ 0.06685 $0.07 $0.07 $26.63万 $28.61亿 0.17% 0.17%
18 $ 547.86 $548.43 $490.07 $1,134.84万 $90.27亿 7.36% 7.36%
19 $ 6.65 $6.71 $6.34 $79.82万 $28.61亿 1.96% 1.96%
20 $ 0.000004235 $0.00 $0.00 $74.57万 $24.95亿 1.72% 1.72%
21 $ 0.7569 $0.77 $0.71 $540.90万 $28.70亿 4.22% 4.22%
22 $ 0.05579 $0.06 $0.05 $17.60万 $21.53亿 2.27% 2.27%
23 $ 0.05794 $0.06 $0.06 $22.24万 $15.49亿 1.36% 1.36%
24 $ 3.689 $3.76 $3.48 $658.83万 $23.43亿 2.75% 2.75%
25 $ 0.856 $0.86 $0.83 $35.97万 $14.15亿 2% 2%
26 $ 0.4263 $0.43 $0.42 $14.63万 $13.87亿 0.3% 0.3%
27 $ 4053.55 $4,097.34 $3,984.31 $92.49万 $15.44亿 1.35% 1.35%
28 $ 0.6281 $0.64 $0.61 $19.66万 $15.67亿 1.37% 1.37%
29 $ 99.96 $101.07 $93.36 $709.17万 $15.31亿 5% 5%
30 $ 0.0000018164 $0.00 $0.00 $4,485.25 $18.16亿 0.13% 0.13%
31 $ 203.5 $205.20 $196.00 $137.17万 $21.50亿 -0.78% -0.78%
32 $ 81.52 $81.85 $79.80 $24.59万 $17.12亿 1.88% 1.88%
33 $ 0.000002846 $0.00 $0.00 $658.27万 $11.97亿 4.97% 4.97%
34 $ 7.077 $7.12 $6.82 $25.86万 $10.97亿 1.66% 1.66%
35 $ 2.033 $2.07 $1.88 $964.02万 $26.12亿 3.98% 3.98%
36 $ 2.226 $2.25 $2.15 $27.48万 $12.16亿 2.39% 2.39%
37 $ 0.07812 $0.08 $0.07 $577.87万 $6.55亿 -4.44% -4.44%
38 $ 0.4115 $0.42 $0.38 $1,038.30万 $11.13亿 1.4% 1.4%
39 $ 1.554 $1.57 $1.51 $11.68万 $7.56亿 0.32% 0.32%
40 $ 0.9977 $1.00 $1.00 $469.72万 $9.81亿 0% 0%
41 $ 0.08403 $0.09 $0.08 $722.10万 $6.69亿 6.19% 6.19%
42 $ 0.9993 $1.00 $1.00 $28.65万 $8.55亿 -0.03% -0.03%
43 $ 0.0289 $0.03 $0.03 $32.84万 $7.83亿 0.8% 0.8%
44 $ 64.9 $65.28 $63.75 $8.76万 $7.84亿 0.69% 0.69%
45 $ 0.08515 $0.09 $0.08 $11.94万 $7.53亿 1.44% 1.44%
46 $ 0.006812 $0.01 $0.01 $16.72万 $5.63亿 6.37% 6.37%
47 $ 0.02733 $0.03 $0.03 $10.51万 $5.22亿 1.59% 1.59%
48 $ 0.622 $0.63 $0.58 $47.45万 $4.67亿 4.34% 4.34%