比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$58501.4

≈ ￥396463.99

-1.76% ($-1048.07)

更新于：2026-06-30 23:06:31

更新于：2026-06-30 23:06:31

24H最高 $60673.9

24H交易量 8.43亿

今日开盘 $59549.47

24H最低 $58235

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60673.9

24H最低 $58235

24H交易量 8.43亿

流通市值 $1.17兆

今日开盘 $59549.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58272.7	$6.07万	$5.82万	$8.46亿	$1.16兆	-1.57%	-1.57%
2	ETH 以太坊	$ 1560.74	$1,637.27	$1,550.35	$2.68亿	$1,883.71亿	-0.32%	-0.32%
3	XRP 瑞波币	$ 1.0326	$1.08	$1.03	$2,736.15万	$629.03亿	-1.04%	-1.04%
4	BNB 币安币	$ 544.6	$562.80	$543.60	$893.11万	$742.62亿	-0.67%	-0.67%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,888.71万	$708.00亿	0%	0%
6	SOL Solana	$ 72.7	$76.48	$71.92	$1.27亿	$411.88亿	-0.58%	-0.58%
7	TRX 波场	$ 0.31656	$0.32	$0.32	$907.78万	$299.84亿	-1.75%	-1.75%
8	DOGE 狗狗币	$ 0.07026	$0.07	$0.07	$2,575.76万	$118.20亿	-2.66%	-2.66%
9	BCH 比特现金	$ 197.31	$203.00	$193.82	$41.41万	$39.42亿	1.34%	1.34%
10	HYPE Hyperliquid	$ 64.669	$67.81	$63.75	$1,958.34万	$219.45亿	1.06%	1.06%
11	ADA 艾达币	$ 0.14345	$0.15	$0.14	$606.78万	$51.57亿	-0.47%	-0.47%
12	WBTC Wrapped Bitcoin	$ 58479.9	$6.05万	$5.83万	$3,121.43	$75.39亿	-0.93%	-0.93%
13	LEO UNUS SED LEO	$ 9.388	$9.69	$9.11	$8,458.46	$86.53亿	-0.11%	-0.11%
14	LINK ChainLink	$ 7.161	$7.50	$7.12	$76.33万	$48.56亿	-1.09%	-1.09%
15	XLM 恒星币	$ 0.17913	$0.19	$0.17	$619.90万	$58.06亿	3.48%	3.48%
16	LTC 莱特币	$ 41.76	$43.44	$41.69	$444.27万	$32.04亿	-1.15%	-1.15%
17	HBAR Hedera Hashgraph	$ 0.07032	$0.07	$0.07	$41.31万	$30.09亿	-1.13%	-1.13%
18	ZEC 大零币	$ 397.13	$414.19	$384.25	$623.02万	$65.43亿	3.1%	3.1%
19	AVAX Avalanche	$ 6.449	$6.82	$6.39	$440.75万	$27.75亿	-1.05%	-1.05%
20	SHIB Shiba Inu	$ 0.000004184	$0.00	$0.00	$77.99万	$24.65亿	-0.04%	-0.04%
21	SUI Sui	$ 0.6855	$0.71	$0.68	$810.63万	$26.00亿	-0.23%	-0.23%
22	CRO Cronos	$ 0.05345	$0.05	$0.05	$12.60万	$20.63亿	-0.35%	-0.35%
23	WLFI worldlibertyfinancial-education	$ 0.05808	$0.06	$0.06	$33.61万	$15.53亿	0.9%	0.9%
24	UNI Uniswap	$ 2.76	$3.02	$2.75	$316.18万	$17.53亿	-5.83%	-5.83%
25	DOT 波卡币	$ 0.8134	$0.84	$0.80	$24.49万	$13.45亿	-0.17%	-0.17%
26	MNT Mantle	$ 0.4166	$0.43	$0.41	$19.92万	$13.55亿	-1.04%	-1.04%
27	PAXG PAX Gold	$ 4034.28	$4,060.57	$3,946.36	$79.59万	$15.36亿	0.37%	0.37%
28	ASTER Aster	$ 0.625	$0.63	$0.61	$34.12万	$15.60亿	0.45%	0.45%
29	AAVE Aave	$ 85.43	$93.47	$84.92	$469.36万	$13.08亿	-4.79%	-4.79%
30	HTX HTX	$ 0.0000016352	$0.00	$0.00	$1.45万	$16.35亿	-2.21%	-2.21%
31	TAO Bittensor	$ 202.9	$210.80	$200.70	$264.39万	$21.44亿	0%	0%
32	OKB OK币	$ 78.18	$83.20	$77.06	$81.51万	$16.42亿	-0.29%	-0.29%
33	PEPE Pepe	$ 0.000002317	$0.00	$0.00	$471.70万	$9.75亿	-0.25%	-0.25%
34	ETC 以太经典	$ 6.951	$7.17	$6.91	$25.31万	$10.78亿	-1.13%	-1.13%
35	NEAR NEAR Protocol	$ 1.78	$1.91	$1.76	$1,001.24万	$22.87亿	-2.57%	-2.57%
36	ICP Internet Computer(Dfinity)	$ 2.115	$2.24	$2.09	$51.12万	$11.55亿	-1.02%	-1.02%
37	PI Pi Network	$ 0.11288	$0.12	$0.11	$217.01万	$9.46亿	-3.21%	-3.21%
38	WLD Worldcoin	$ 0.4105	$0.43	$0.40	$1,081.93万	$11.11亿	-3.34%	-3.34%
39	ATOM 阿童木	$ 1.523	$1.56	$1.50	$13.06万	$7.41亿	-1.23%	-1.23%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,277.11万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07086	$0.08	$0.07	$489.26万	$5.64亿	-12.19%	-12.19%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$2,421.24	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03079	$0.03	$0.03	$207.99万	$8.34亿	10.35%	10.35%
44	QNT Quant	$ 64.18	$66.34	$64.00	$15.65万	$7.75亿	-1.47%	-1.47%
45	ALGO Algorand	$ 0.08307	$0.09	$0.08	$15.96万	$7.34亿	-4.03%	-4.03%
46	FLR Flare	$ 0.006369	$0.01	$0.01	$6.33万	$5.27亿	-2.71%	-2.71%
47	XDC XDC Network	$ 0.02797	$0.03	$0.03	$13.16万	$5.34亿	0.46%	0.46%
48	APT Aptos	$ 0.5656	$0.60	$0.56	$17.88万	$4.25亿	-1.77%	-1.77%

1 2 3 ...35 >