比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62298.1

≈ ￥423066.4

-1.79% ($-1135.46)

更新于：2026-07-09 07:52:02

更新于：2026-07-09 07:52:02

24H最高 $63765.3

24H交易量 5.65亿

今日开盘 $63433.56

24H最低 $61546.6

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63765.3

24H最低 $61546.6

24H交易量 5.65亿

流通市值 $1.25兆

今日开盘 $63433.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62304.9	$6.38万	$6.15万	$5.65亿	$1.25兆	-1.78%	-1.78%
2	ETH 以太坊	$ 1743.59	$1,784.83	$1,713.48	$2.75亿	$2,104.40亿	-1.63%	-1.63%
3	XRP 瑞波币	$ 1.0904	$1.12	$1.07	$2,853.36万	$664.24亿	-2.11%	-2.11%
4	BNB 币安币	$ 568.6	$579.00	$560.50	$886.16万	$775.34亿	-1.59%	-1.59%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,878.92万	$707.57亿	0%	0%
6	SOL Solana	$ 77.85	$80.80	$76.29	$8,623.33万	$441.05亿	-3.62%	-3.62%
7	TRX 波场	$ 0.32874	$0.33	$0.33	$589.16万	$311.38亿	-0.9%	-0.9%
8	DOGE 狗狗币	$ 0.07228	$0.07	$0.07	$1,646.60万	$121.59亿	-2.62%	-2.62%
9	BCH 比特现金	$ 235.27	$241.79	$229.05	$51.56万	$47.00亿	-1.84%	-1.84%
10	HYPE Hyperliquid	$ 67.621	$69.74	$66.24	$1,393.27万	$229.47亿	-2.43%	-2.43%
11	ADA 艾达币	$ 0.1669	$0.18	$0.16	$682.09万	$60.00亿	-4.45%	-4.45%
12	WBTC Wrapped Bitcoin	$ 62139.8	$6.37万	$6.18万	$1.29万	$80.11亿	-1.72%	-1.72%
13	LEO UNUS SED LEO	$ 9.478	$9.50	$9.35	$2.41万	$87.36亿	1.02%	1.02%
14	LINK ChainLink	$ 7.634	$7.90	$7.52	$76.66万	$51.77亿	-2.91%	-2.91%
15	XLM 恒星币	$ 0.18089	$0.19	$0.18	$267.91万	$58.63亿	-4.17%	-4.17%
16	LTC 莱特币	$ 43.64	$44.08	$43.17	$515.09万	$33.48亿	-0.66%	-0.66%
17	HBAR Hedera Hashgraph	$ 0.06913	$0.07	$0.07	$42.26万	$29.58亿	-2.62%	-2.62%
18	ZEC 大零币	$ 465.08	$490.32	$451.89	$819.55万	$76.63亿	-4.15%	-4.15%
19	AVAX Avalanche	$ 6.468	$6.70	$6.32	$357.70万	$27.83亿	-3.41%	-3.41%
20	SHIB Shiba Inu	$ 0.000004278	$0.00	$0.00	$77.22万	$25.21亿	-2.61%	-2.61%
21	SUI Sui	$ 0.7099	$0.73	$0.70	$593.00万	$26.92亿	-2.47%	-2.47%
22	CRO Cronos	$ 0.05642	$0.06	$0.06	$21.97万	$21.78亿	-1.03%	-1.03%
23	WLFI worldlibertyfinancial-education	$ 0.05857	$0.06	$0.06	$30.68万	$15.66亿	0.34%	0.34%
24	UNI Uniswap	$ 3.275	$3.39	$3.13	$626.06万	$20.80亿	2.56%	2.56%
25	DOT 波卡币	$ 0.825	$0.86	$0.82	$35.62万	$13.64亿	-3.07%	-3.07%
26	MNT Mantle	$ 0.4207	$0.42	$0.41	$13.92万	$13.69亿	-0.44%	-0.44%
27	PAXG PAX Gold	$ 4070.75	$4,128.86	$4,022.23	$58.91万	$15.50亿	-0.61%	-0.61%
28	ASTER Aster	$ 0.6224	$0.63	$0.61	$18.31万	$15.53亿	-0.76%	-0.76%
29	AAVE Aave	$ 88.18	$90.29	$85.92	$450.61万	$13.50亿	-2.18%	-2.18%
30	HTX HTX	$ 0.0000018634	$0.00	$0.00	$1.14万	$18.63亿	0.23%	0.23%
31	TAO Bittensor	$ 204.6	$213.40	$200.50	$90.90万	$21.62亿	-3.3%	-3.3%
32	OKB OK币	$ 78.82	$79.71	$76.57	$32.67万	$16.55亿	-0.84%	-0.84%
33	PEPE Pepe	$ 0.000002595	$0.00	$0.00	$472.64万	$10.92亿	-2.73%	-2.73%
34	ETC 以太经典	$ 6.9	$7.00	$6.82	$23.72万	$10.70亿	-0.99%	-0.99%
35	NEAR NEAR Protocol	$ 1.892	$1.99	$1.84	$727.68万	$24.30亿	-4.29%	-4.29%
36	ICP Internet Computer(Dfinity)	$ 2.226	$2.25	$2.15	$50.89万	$12.16亿	0.72%	0.72%
37	PI Pi Network	$ 0.10295	$0.11	$0.10	$181.69万	$8.63亿	-5.92%	-5.92%
38	WLD Worldcoin	$ 0.3866	$0.39	$0.36	$637.16万	$10.46亿	1.49%	1.49%
39	ATOM 阿童木	$ 1.563	$1.58	$1.53	$8.94万	$7.61亿	-0.69%	-0.69%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$918.03万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07456	$0.08	$0.07	$330.35万	$5.93亿	-1.77%	-1.77%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$6,112.44	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02922	$0.03	$0.03	$50.64万	$7.92亿	-0.2%	-0.2%
44	QNT Quant	$ 65.61	$66.43	$64.03	$5.34万	$7.92亿	-0.8%	-0.8%
45	ALGO Algorand	$ 0.08465	$0.09	$0.08	$12.88万	$7.48亿	-1.68%	-1.68%
46	FLR Flare	$ 0.006572	$0.01	$0.01	$8.02万	$5.43亿	-2.69%	-2.69%
47	XDC XDC Network	$ 0.02723	$0.03	$0.03	$18.09万	$5.20亿	-0.72%	-0.72%
48	APT Aptos	$ 0.6135	$0.64	$0.60	$26.44万	$4.61亿	-2.37%	-2.37%

1 2 3 ...35 >