比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$63169.2

≈ ￥428982.04

0.81% ($507.56)

更新于：2026-07-05 06:53:15

更新于：2026-07-05 06:53:15

24H最高 $63455.9

24H交易量 2.85亿

今日开盘 $62661.64

24H最低 $62338.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62338.6

24H交易量 2.85亿

流通市值 $1.26兆

今日开盘 $62661.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63194.4	$6.35万	$6.23万	$2.84亿	$1.26兆	0.94%	0.94%
2	ETH 以太坊	$ 1783.27	$1,810.00	$1,744.15	$1.68亿	$2,152.29亿	1.47%	1.47%
3	XRP 瑞波币	$ 1.1608	$1.18	$1.13	$3,533.94万	$707.13亿	2.79%	2.79%
4	BNB 币安币	$ 576.2	$578.70	$568.70	$782.66万	$785.71亿	0.61%	0.61%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,395.38万	$707.57亿	0%	0%
6	SOL Solana	$ 81.83	$84.02	$81.38	$6,743.72万	$463.60亿	-0.58%	-0.58%
7	TRX 波场	$ 0.32572	$0.33	$0.32	$420.70万	$308.52亿	0.88%	0.88%
8	DOGE 狗狗币	$ 0.07786	$0.08	$0.08	$2,047.37万	$130.98亿	0.24%	0.24%
9	BCH 比特现金	$ 233.89	$237.43	$224.18	$37.70万	$46.73亿	1.82%	1.82%
10	HYPE Hyperliquid	$ 69.935	$72.11	$69.42	$1,293.61万	$237.32亿	-1.27%	-1.27%
11	ADA 艾达币	$ 0.19185	$0.20	$0.18	$2,118.99万	$68.97亿	6.79%	6.79%
12	WBTC Wrapped Bitcoin	$ 63265.8	$6.33万	$6.28万	$912.27	$81.56亿	0.69%	0.69%
13	LEO UNUS SED LEO	$ 9.146	$9.17	$9.13	$6,664.55	$84.30亿	-0.08%	-0.08%
14	LINK ChainLink	$ 8.017	$8.18	$7.88	$36.78万	$54.36亿	0.84%	0.84%
15	XLM 恒星币	$ 0.20675	$0.22	$0.20	$842.40万	$67.01亿	0.94%	0.94%
16	LTC 莱特币	$ 44.97	$45.71	$43.99	$376.31万	$34.50亿	0.4%	0.4%
17	HBAR Hedera Hashgraph	$ 0.0764	$0.08	$0.07	$99.81万	$32.69亿	4.04%	4.04%
18	ZEC 大零币	$ 466.4	$476.02	$455.77	$671.77万	$76.85亿	0.53%	0.53%
19	AVAX Avalanche	$ 6.981	$7.12	$6.82	$197.65万	$30.04亿	0.41%	0.41%
20	SHIB Shiba Inu	$ 0.000004467	$0.00	$0.00	$88.60万	$26.32亿	0.67%	0.67%
21	SUI Sui	$ 0.768	$0.78	$0.75	$642.93万	$29.12亿	-0.03%	-0.03%
22	CRO Cronos	$ 0.06044	$0.06	$0.06	$40.44万	$23.33亿	-0.85%	-0.85%
23	WLFI worldlibertyfinancial-education	$ 0.05745	$0.06	$0.06	$16.41万	$15.36亿	0.68%	0.68%
24	UNI Uniswap	$ 3.214	$3.28	$3.17	$113.20万	$20.41亿	-0.21%	-0.21%
25	DOT 波卡币	$ 0.8865	$0.90	$0.87	$32.64万	$14.66亿	0.3%	0.3%
26	MNT Mantle	$ 0.4522	$0.46	$0.44	$21.68万	$14.71亿	0.37%	0.37%
27	PAXG PAX Gold	$ 4166.58	$4,170.60	$4,157.81	$14.70万	$15.87亿	-0.04%	-0.04%
28	ASTER Aster	$ 0.6454	$0.65	$0.64	$34.54万	$16.11亿	-0.81%	-0.81%
29	AAVE Aave	$ 88.69	$90.27	$86.93	$236.61万	$13.58亿	1.34%	1.34%
30	HTX HTX	$ 0.0000017	$0.00	$0.00	$1,330.08	$17.00亿	0.92%	0.92%
31	TAO Bittensor	$ 217.1	$219.20	$211.50	$206.98万	$22.94亿	0.83%	0.83%
32	OKB OK币	$ 80.82	$82.14	$80.60	$32.58万	$16.97亿	-0.5%	-0.5%
33	PEPE Pepe	$ 0.000002728	$0.00	$0.00	$747.12万	$11.48亿	-0.87%	-0.87%
34	ETC 以太经典	$ 7.282	$7.39	$7.13	$27.89万	$11.29亿	0.53%	0.53%
35	NEAR NEAR Protocol	$ 1.999	$2.06	$1.96	$685.72万	$25.68亿	-1.76%	-1.76%
36	ICP Internet Computer(Dfinity)	$ 2.258	$2.30	$2.20	$53.45万	$12.33亿	0.62%	0.62%
37	PI Pi Network	$ 0.117	$0.12	$0.11	$70.41万	$9.81亿	-1.09%	-1.09%
38	WLD Worldcoin	$ 0.4233	$0.45	$0.42	$909.70万	$11.45亿	-2.26%	-2.26%
39	ATOM 阿童木	$ 1.596	$1.61	$1.58	$7.88万	$7.77亿	0%	0%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,875.13万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07873	$0.08	$0.08	$253.59万	$6.27亿	-0.9%	-0.9%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2.52万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.03153	$0.03	$0.03	$49.42万	$8.54亿	0.57%	0.57%
44	QNT Quant	$ 68.42	$69.18	$67.42	$3.57万	$8.26亿	0.23%	0.23%
45	ALGO Algorand	$ 0.09075	$0.09	$0.09	$11.26万	$8.02亿	1.28%	1.28%
46	FLR Flare	$ 0.007077	$0.01	$0.01	$12.61万	$5.85亿	1.2%	1.2%
47	XDC XDC Network	$ 0.02876	$0.03	$0.03	$9.26万	$5.49亿	0.59%	0.59%
48	APT Aptos	$ 0.6318	$0.65	$0.62	$15.72万	$4.75亿	-0.62%	-0.62%

1 2 3 ...35 >