比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62011.2

≈ ￥421118.06

-2.46% ($-1563.95)

更新于：2026-07-09 05:21:15

更新于：2026-07-09 05:21:15

24H最高 $63765.3

24H交易量 5.70亿

今日开盘 $63575.15

24H最低 $61546.6

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63765.3

24H最低 $61546.6

24H交易量 5.70亿

流通市值 $1.24兆

今日开盘 $63575.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62011.3	$6.38万	$6.15万	$5.70亿	$1.24兆	-2.45%	-2.45%
2	ETH 以太坊	$ 1733.51	$1,784.83	$1,713.48	$2.83亿	$2,092.23亿	-2.61%	-2.61%
3	XRP 瑞波币	$ 1.0851	$1.12	$1.07	$3,001.25万	$661.01亿	-2.87%	-2.87%
4	BNB 币安币	$ 565.3	$579.70	$560.50	$906.29万	$770.84亿	-2.41%	-2.41%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,915.29万	$707.57亿	0%	0%
6	SOL Solana	$ 77.04	$81.15	$76.29	$8,926.23万	$436.47亿	-4.88%	-4.88%
7	TRX 波场	$ 0.33002	$0.33	$0.33	$578.74万	$312.59亿	-0.47%	-0.47%
8	DOGE 狗狗币	$ 0.0722	$0.07	$0.07	$1,712.32万	$121.46亿	-2.82%	-2.82%
9	BCH 比特现金	$ 232.73	$241.79	$229.05	$50.69万	$46.49亿	-3.35%	-3.35%
10	HYPE Hyperliquid	$ 66.284	$69.93	$66.28	$1,450.16万	$224.93亿	-5.2%	-5.2%
11	ADA 艾达币	$ 0.16578	$0.18	$0.16	$731.17万	$59.60亿	-5.67%	-5.67%
12	WBTC Wrapped Bitcoin	$ 62139.8	$6.37万	$6.18万	$1.29万	$80.11亿	-1.72%	-1.72%
13	LEO UNUS SED LEO	$ 9.474	$9.50	$9.35	$2.48万	$87.32亿	1.27%	1.27%
14	LINK ChainLink	$ 7.599	$7.90	$7.52	$75.30万	$51.53亿	-3.63%	-3.63%
15	XLM 恒星币	$ 0.18037	$0.19	$0.18	$278.39万	$58.46亿	-4.73%	-4.73%
16	LTC 莱特币	$ 43.33	$44.08	$43.17	$520.85万	$33.24亿	-1.56%	-1.56%
17	HBAR Hedera Hashgraph	$ 0.06904	$0.07	$0.07	$47.77万	$29.54亿	-2.81%	-2.81%
18	ZEC 大零币	$ 459.28	$490.32	$451.89	$954.16万	$75.67亿	-5.41%	-5.41%
19	AVAX Avalanche	$ 6.429	$6.73	$6.32	$372.63万	$27.66亿	-4.27%	-4.27%
20	SHIB Shiba Inu	$ 0.000004245	$0.00	$0.00	$77.99万	$25.01亿	-3.67%	-3.67%
21	SUI Sui	$ 0.7067	$0.73	$0.70	$742.91万	$26.80亿	-3.36%	-3.36%
22	CRO Cronos	$ 0.0563	$0.06	$0.06	$22.31万	$21.73亿	-1.89%	-1.89%
23	WLFI worldlibertyfinancial-education	$ 0.05896	$0.06	$0.06	$30.62万	$15.76亿	2%	2%
24	UNI Uniswap	$ 3.236	$3.39	$3.13	$583.84万	$20.55亿	0.43%	0.43%
25	DOT 波卡币	$ 0.8201	$0.86	$0.82	$36.31万	$13.56亿	-4.19%	-4.19%
26	MNT Mantle	$ 0.4169	$0.42	$0.41	$13.86万	$13.56亿	-1.23%	-1.23%
27	PAXG PAX Gold	$ 4073.72	$4,128.86	$4,022.23	$72.69万	$15.51亿	-0.69%	-0.69%
28	ASTER Aster	$ 0.6205	$0.63	$0.61	$18.91万	$15.48亿	-0.95%	-0.95%
29	AAVE Aave	$ 87.59	$91.25	$85.92	$406.50万	$13.41亿	-3.85%	-3.85%
30	HTX HTX	$ 0.0000018605	$0.00	$0.00	$1.19万	$18.60亿	-0.41%	-0.41%
31	TAO Bittensor	$ 202.2	$213.70	$200.50	$109.74万	$21.37亿	-5.38%	-5.38%
32	OKB OK币	$ 78.55	$79.99	$76.57	$33.31万	$16.50亿	-1.8%	-1.8%
33	PEPE Pepe	$ 0.000002574	$0.00	$0.00	$483.11万	$10.83亿	-3.73%	-3.73%
34	ETC 以太经典	$ 6.876	$7.00	$6.82	$24.52万	$10.66亿	-1.12%	-1.12%
35	NEAR NEAR Protocol	$ 1.861	$2.00	$1.84	$798.96万	$23.91亿	-6.76%	-6.76%
36	ICP Internet Computer(Dfinity)	$ 2.192	$2.25	$2.15	$51.21万	$11.97亿	-0.49%	-0.49%
37	PI Pi Network	$ 0.10143	$0.11	$0.10	$191.10万	$8.50亿	-8.57%	-8.57%
38	WLD Worldcoin	$ 0.3831	$0.39	$0.36	$615.03万	$10.37亿	-1.51%	-1.51%
39	ATOM 阿童木	$ 1.551	$1.59	$1.53	$9.28万	$7.55亿	-1.71%	-1.71%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$997.86万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07332	$0.08	$0.07	$308.27万	$5.83亿	-3.93%	-3.93%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$6,112.44	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02924	$0.03	$0.03	$56.29万	$7.92亿	-0.71%	-0.71%
44	QNT Quant	$ 64.91	$66.43	$64.03	$5.25万	$7.84亿	-1.97%	-1.97%
45	ALGO Algorand	$ 0.0842	$0.09	$0.08	$13.01万	$7.44亿	-2.09%	-2.09%
46	FLR Flare	$ 0.006545	$0.01	$0.01	$9.15万	$5.41亿	-3.49%	-3.49%
47	XDC XDC Network	$ 0.0272	$0.03	$0.03	$18.26万	$5.19亿	-0.58%	-0.58%
48	APT Aptos	$ 0.6124	$0.64	$0.60	$30.29万	$4.60亿	-4.25%	-4.25%

1 2 3 ...35 >