比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$59973.2

≈ ￥406438.38

0.97% ($576.14999999999)

更新于：2026-06-27 10:02:00

更新于：2026-06-27 10:02:00

24H最高 $60754.7

24H交易量 10.15亿

今日开盘 $59397.05

24H最低 $58333

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60754.7

24H最低 $58333

24H交易量 10.15亿

流通市值 $1.20兆

今日开盘 $59397.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59943.9	$6.08万	$5.83万	$10.15亿	$1.20兆	0.82%	0.82%
2	ETH 以太坊	$ 1575.71	$1,594.05	$1,512.11	$3.90亿	$1,901.78亿	0.97%	0.97%
3	XRP 瑞波币	$ 1.0521	$1.06	$1.01	$4,361.23万	$640.91亿	1.92%	1.92%
4	BNB 币安币	$ 565.7	$570.40	$550.40	$1,667.94万	$771.39亿	1.27%	1.27%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,015.79万	$707.93亿	0%	0%
6	SOL Solana	$ 71.44	$73.92	$65.92	$1.65亿	$404.74亿	6.1%	6.1%
7	TRX 波场	$ 0.3203	$0.32	$0.32	$1,218.41万	$303.38亿	-0.92%	-0.92%
8	DOGE 狗狗币	$ 0.07543	$0.08	$0.07	$2,213.33万	$126.89亿	1.82%	1.82%
9	BCH 比特现金	$ 196.1	$202.78	$185.14	$43.87万	$39.18亿	3.1%	3.1%
10	HYPE Hyperliquid	$ 63.452	$65.53	$61.03	$2,974.12万	$215.32亿	0.25%	0.25%
11	ADA 艾达币	$ 0.14818	$0.15	$0.14	$995.74万	$53.27亿	4.14%	4.14%
12	WBTC Wrapped Bitcoin	$ 59866.6	$6.04万	$5.84万	$4.62万	$77.18亿	1.51%	1.51%
13	LEO UNUS SED LEO	$ 9.261	$9.43	$8.74	$13.69万	$85.36亿	-0.59%	-0.59%
14	LINK ChainLink	$ 7.356	$7.40	$7.02	$568.91万	$49.88亿	2.45%	2.45%
15	XLM 恒星币	$ 0.17502	$0.18	$0.17	$356.68万	$56.73亿	-0.1%	-0.1%
16	LTC 莱特币	$ 42.07	$42.18	$40.02	$608.36万	$32.27亿	2.81%	2.81%
17	HBAR Hedera Hashgraph	$ 0.07248	$0.07	$0.07	$46.10万	$31.02亿	-0.37%	-0.37%
18	ZEC 大零币	$ 417.31	$429.32	$393.10	$1,420.19万	$68.76亿	1.32%	1.32%
19	AVAX Avalanche	$ 6.537	$6.67	$5.97	$692.38万	$28.12亿	6.63%	6.63%
20	SHIB Shiba Inu	$ 0.000004242	$0.00	$0.00	$28.99万	$25.00亿	1.28%	1.28%
21	SUI Sui	$ 0.7018	$0.70	$0.66	$1,047.06万	$26.61亿	3.87%	3.87%
22	CRO Cronos	$ 0.05483	$0.06	$0.05	$12.78万	$21.16亿	0.56%	0.56%
23	WLFI worldlibertyfinancial-education	$ 0.05842	$0.06	$0.06	$39.76万	$15.62亿	0.98%	0.98%
24	UNI Uniswap	$ 2.938	$3.04	$2.77	$465.15万	$18.66亿	3.3%	3.3%
25	DOT 波卡币	$ 0.8482	$0.87	$0.80	$58.23万	$14.02亿	2.53%	2.53%
26	MNT Mantle	$ 0.4341	$0.44	$0.42	$364.30万	$14.12亿	0.74%	0.74%
27	PAXG PAX Gold	$ 4080.83	$4,091.60	$3,982.46	$168.99万	$15.54亿	1.48%	1.48%
28	ASTER Aster	$ 0.6258	$0.63	$0.61	$17.46万	$15.62亿	0.14%	0.14%
29	AAVE Aave	$ 94.93	$98.15	$80.80	$1,271.45万	$14.54亿	14.91%	14.91%
30	HTX HTX	$ 0.0000016676	$0.00	$0.00	$4,827.54	$16.68亿	-0.58%	-0.58%
31	TAO Bittensor	$ 212.8	$217.40	$204.90	$393.73万	$22.49亿	1.23%	1.23%
32	OKB OK币	$ 76.9	$77.10	$73.35	$27.73万	$16.15亿	2.5%	2.5%
33	PEPE Pepe	$ 0.000002393	$0.00	$0.00	$574.34万	$10.07亿	2.48%	2.48%
34	ETC 以太经典	$ 7.225	$7.40	$6.82	$38.96万	$11.20亿	3.97%	3.97%
35	NEAR NEAR Protocol	$ 1.796	$1.87	$1.75	$1,448.86万	$23.07亿	-0.71%	-0.71%
36	ICP Internet Computer(Dfinity)	$ 2.19	$2.25	$2.08	$35.14万	$11.96亿	2.14%	2.14%
37	PI Pi Network	$ 0.12783	$0.13	$0.13	$98.06万	$10.72亿	-1.06%	-1.06%
38	WLD Worldcoin	$ 0.4669	$0.49	$0.45	$1,207.71万	$12.63亿	-3.91%	-3.91%
39	ATOM 阿童木	$ 1.578	$1.65	$1.57	$15.08万	$7.68亿	-1.55%	-1.55%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,467.32万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.07912	$0.08	$0.08	$462.43万	$6.30亿	-3.33%	-3.33%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$4,237.23	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02806	$0.03	$0.03	$72.67万	$7.60亿	2.25%	2.25%
44	QNT Quant	$ 67	$68.39	$63.33	$24.66万	$8.09亿	4.29%	4.29%
45	ALGO Algorand	$ 0.08462	$0.08	$0.08	$13.18万	$7.48亿	0.82%	0.82%
46	FLR Flare	$ 0.006814	$0.01	$0.01	$9.40万	$5.63亿	0.44%	0.44%
47	XDC XDC Network	$ 0.02795	$0.03	$0.03	$25.60万	$5.33亿	-1.61%	-1.61%
48	APT Aptos	$ 0.5973	$0.62	$0.57	$14.28万	$4.49亿	2.13%	2.13%

1 2 3 ...35 >