比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$60397.6

≈ ￥409314.54

2.18% ($1288.58)

更新于：2026-07-02 10:58:13

更新于：2026-07-02 10:58:13

24H最高 $61324.4

24H交易量 8.32亿

今日开盘 $59109.02

24H最低 $58327.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61324.4

24H最低 $58327.2

24H交易量 8.32亿

流通市值 $1.21兆

今日开盘 $59109.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60456	$6.13万	$5.83万	$8.33亿	$1.21兆	2.31%	2.31%
2	ETH 以太坊	$ 1623.83	$1,646.24	$1,565.30	$2.52亿	$1,959.86亿	2.38%	2.38%
3	XRP 瑞波币	$ 1.0612	$1.07	$1.03	$2,946.18万	$646.45亿	1.43%	1.43%
4	BNB 币安币	$ 551.9	$559.60	$537.40	$1,234.95万	$752.57亿	0.41%	0.41%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,541.56万	$707.71亿	-0.02%	-0.02%
6	SOL Solana	$ 78.56	$78.95	$73.96	$1.30亿	$445.08亿	5.05%	5.05%
7	TRX 波场	$ 0.31669	$0.32	$0.32	$623.88万	$299.96亿	0.36%	0.36%
8	DOGE 狗狗币	$ 0.07282	$0.07	$0.07	$1,470.30万	$122.50亿	1.16%	1.16%
9	BCH 比特现金	$ 216.9	$219.14	$201.80	$108.31万	$43.33亿	5.9%	5.9%
10	HYPE Hyperliquid	$ 63.074	$66.02	$61.78	$2,137.58万	$214.04亿	-3.67%	-3.67%
11	ADA 艾达币	$ 0.15486	$0.16	$0.15	$1,458.74万	$55.67亿	5.86%	5.86%
12	WBTC Wrapped Bitcoin	$ 59673	$6.11万	$5.84万	$5.98万	$76.93亿	0.84%	0.84%
13	LEO UNUS SED LEO	$ 9.191	$9.37	$8.87	$58.01万	$84.71亿	-1.23%	-1.23%
14	LINK ChainLink	$ 7.421	$7.54	$7.18	$58.40万	$50.32亿	2.34%	2.34%
15	XLM 恒星币	$ 0.20167	$0.21	$0.19	$737.85万	$65.37亿	-0.8%	-0.8%
16	LTC 莱特币	$ 42.88	$43.66	$41.15	$520.72万	$32.90亿	0.72%	0.72%
17	HBAR Hedera Hashgraph	$ 0.07345	$0.07	$0.07	$49.23万	$31.43亿	4.74%	4.74%
18	ZEC 大零币	$ 421.31	$424.62	$393.08	$547.88万	$69.42亿	5.34%	5.34%
19	AVAX Avalanche	$ 6.692	$6.81	$6.56	$349.06万	$28.79亿	1.27%	1.27%
20	SHIB Shiba Inu	$ 0.000004318	$0.00	$0.00	$70.71万	$25.44亿	2%	2%
21	SUI Sui	$ 0.7239	$0.73	$0.69	$767.61万	$27.45亿	3.11%	3.11%
22	CRO Cronos	$ 0.05624	$0.06	$0.05	$11.32万	$21.71亿	4.1%	4.1%
23	WLFI worldlibertyfinancial-education	$ 0.05864	$0.06	$0.06	$21.53万	$15.68亿	-0.15%	-0.15%
24	UNI Uniswap	$ 2.839	$2.88	$2.72	$312.80万	$18.03亿	0.53%	0.53%
25	DOT 波卡币	$ 0.8425	$0.85	$0.82	$48.44万	$13.93亿	1.42%	1.42%
26	MNT Mantle	$ 0.4298	$0.43	$0.40	$29.71万	$13.98亿	5.73%	5.73%
27	PAXG PAX Gold	$ 4054.5	$4,110.71	$3,961.70	$127.04万	$15.44亿	1.79%	1.79%
28	ASTER Aster	$ 0.632	$0.63	$0.62	$16.57万	$15.77亿	0.57%	0.57%
29	AAVE Aave	$ 85.35	$87.80	$82.82	$446.20万	$13.07亿	-2.31%	-2.31%
30	HTX HTX	$ 0.0000016555	$0.00	$0.00	$2,098.75	$16.55亿	1.52%	1.52%
31	TAO Bittensor	$ 206.1	$209.60	$195.60	$297.09万	$21.78亿	1.92%	1.92%
32	OKB OK币	$ 80.4	$81.39	$79.03	$46.73万	$16.88亿	1.25%	1.25%
33	PEPE Pepe	$ 0.000002354	$0.00	$0.00	$652.77万	$9.90亿	1.2%	1.2%
34	ETC 以太经典	$ 7.052	$7.11	$6.81	$19.97万	$10.93亿	1.74%	1.74%
35	NEAR NEAR Protocol	$ 1.894	$1.91	$1.77	$1,164.37万	$24.33亿	4.93%	4.93%
36	ICP Internet Computer(Dfinity)	$ 2.194	$2.26	$2.09	$52.50万	$11.98亿	3.88%	3.88%
37	PI Pi Network	$ 0.11532	$0.12	$0.11	$114.02万	$9.67亿	0.08%	0.08%
38	WLD Worldcoin	$ 0.3709	$0.42	$0.36	$1,109.02万	$10.04亿	-9.73%	-9.73%
39	ATOM 阿童木	$ 1.556	$1.57	$1.50	$10.65万	$7.57亿	2.09%	2.09%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$607.86万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07638	$0.08	$0.07	$408.62万	$6.08亿	5.54%	5.54%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$7.85万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03092	$0.03	$0.03	$124.19万	$8.38亿	1.41%	1.41%
44	QNT Quant	$ 67.29	$68.24	$64.75	$13.45万	$8.12亿	3.52%	3.52%
45	ALGO Algorand	$ 0.08544	$0.09	$0.08	$11.00万	$7.55亿	3.03%	3.03%
46	FLR Flare	$ 0.00642	$0.01	$0.01	$14.50万	$5.31亿	-0.31%	-0.31%
47	XDC XDC Network	$ 0.02807	$0.03	$0.03	$9.99万	$5.36亿	1.66%	1.66%
48	APT Aptos	$ 0.6001	$0.61	$0.57	$22.77万	$4.51亿	3.64%	3.64%

1 2 3 ...35 >