比特币(BTC)
$58612.5
¥397216.91
-0.89% ($-526.34)
更新于:2026-07-01 20:12:20
更新于:2026-07-01 20:12:20
24H最高 $59460.2
24H交易量 8.14亿
今日开盘 $59138.84
24H最低 $57813.4
流通市值 $1.17兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $59460.2
24H最低 $57813.4
24H交易量 8.14亿
流通市值 $1.17兆
今日开盘 $59138.84
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 58545.4 $5.95万 $5.78万 $8.13亿 $1.17兆 -0.81% -0.81%
2 $ 1568.71 $1,604.02 $1,550.35 $2.22亿 $1,893.33亿 -0.29% -0.29%
3 $ 1.0377 $1.05 $1.02 $3,006.73万 $632.14亿 0.13% 0.13%
4 $ 542 $552.80 $537.40 $1,062.79万 $739.07亿 -0.89% -0.89%
5 $ 1.0009 $1.00 $1.00 $2,185.16万 $707.78亿 -0.01% -0.01%
6 $ 74.73 $75.86 $71.92 $1.14亿 $423.38亿 2.2% 2.2%
7 $ 0.31717 $0.32 $0.31 $880.99万 $300.42亿 -0.14% -0.14%
8 $ 0.07099 $0.07 $0.07 $2,061.61万 $119.42亿 0.21% 0.21%
9 $ 203.01 $210.24 $194.26 $78.39万 $40.56亿 2.17% 2.17%
10 $ 62.76 $66.04 $62.43 $1,884.87万 $212.97亿 -3.85% -3.85%
11 $ 0.15075 $0.15 $0.14 $1,177.46万 $54.20亿 5% 5%
12 $ 58531.2 $6.43万 $5.78万 $48.75万 $75.46亿 -0.79% -0.79%
13 $ 9.226 $9.45 $8.71 $60.29万 $85.04亿 -2.37% -2.37%
15 $ 0.19921 $0.21 $0.17 $990.21万 $64.57亿 13.34% 13.34%
16 $ 41.74 $42.94 $41.36 $368.97万 $32.02亿 -1.27% -1.27%
17 $ 0.0691 $0.07 $0.07 $50.16万 $29.57亿 -1.51% -1.51%
18 $ 394.32 $411.66 $386.16 $503.54万 $64.97亿 0.89% 0.89%
19 $ 6.643 $6.73 $6.39 $327.28万 $28.58亿 2.45% 2.45%
20 $ 0.00000421 $0.00 $0.00 $58.29万 $24.81亿 0.3% 0.3%
21 $ 0.6983 $0.71 $0.68 $735.75万 $26.48亿 1.71% 1.71%
22 $ 0.05391 $0.05 $0.05 $8.03万 $20.81亿 0.7% 0.7%
23 $ 0.05864 $0.06 $0.06 $50.16万 $15.68亿 0.66% 0.66%
24 $ 2.742 $2.86 $2.73 $250.79万 $17.42亿 -1.72% -1.72%
25 $ 0.8309 $0.84 $0.80 $28.39万 $13.74亿 2.63% 2.63%
26 $ 0.4047 $0.42 $0.40 $40.78万 $13.16亿 -3.52% -3.52%
27 $ 4022.38 $4,060.57 $3,961.70 $69.34万 $15.32亿 -0.14% -0.14%
28 $ 0.627 $0.63 $0.61 $18.61万 $15.65亿 1.93% 1.93%
29 $ 86.22 $88.66 $84.35 $455.90万 $13.20亿 -2.52% -2.52%
30 $ 0.0000016346 $0.00 $0.00 $4,205.83 $16.35亿 -0.66% -0.66%
31 $ 197.2 $205.90 $196.10 $244.78万 $20.84亿 -2.95% -2.95%
32 $ 80.27 $81.30 $77.49 $46.61万 $16.86亿 2.77% 2.77%
33 $ 0.000002256 $0.00 $0.00 $561.23万 $9.49亿 -2.84% -2.84%
34 $ 6.841 $7.03 $6.78 $13.57万 $10.61亿 -1.97% -1.97%
35 $ 1.784 $1.86 $1.72 $990.66万 $22.92亿 -2.62% -2.62%
36 $ 2.108 $2.15 $2.05 $50.72万 $11.51亿 -0.75% -0.75%
37 $ 0.11411 $0.12 $0.11 $146.93万 $9.57亿 1.53% 1.53%
38 $ 0.3911 $0.42 $0.39 $860.10万 $10.58亿 -4.39% -4.39%
39 $ 1.514 $1.54 $1.48 $10.92万 $7.37亿 0.46% 0.46%
40 $ 0.9979 $1.00 $1.00 $297.53万 $9.81亿 0.02% 0.02%
41 $ 0.07139 $0.07 $0.07 $416.00万 $5.68亿 0.21% 0.21%
42 $ 0.9994 $1.00 $1.00 $2.75万 $8.55亿 0% 0%
43 $ 0.03114 $0.03 $0.03 $235.64万 $8.44亿 0% 0%
44 $ 66.01 $66.39 $63.98 $20.50万 $7.97亿 0.93% 0.93%
45 $ 0.08314 $0.08 $0.08 $12.57万 $7.35亿 -0.69% -0.69%
46 $ 0.006361 $0.01 $0.01 $13.92万 $5.26亿 -0.94% -0.94%
47 $ 0.02781 $0.03 $0.03 $7.79万 $5.31亿 -0.1% -0.1%
48 $ 0.5851 $0.59 $0.56 $18.53万 $4.40亿 3.48% 3.48%