比特币(BTC)
$59933.4
¥406168.65
-0.54% ($-325.4)
更新于:2026-06-28 13:55:13
更新于:2026-06-28 13:55:13
24H最高 $60940.7
24H交易量 4.42亿
今日开盘 $60258.8
24H最低 $59757
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60940.7
24H最低 $59757
24H交易量 4.42亿
流通市值 $1.20兆
今日开盘 $60258.8
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59923.7 $6.09万 $5.98万 $4.42亿 $1.20兆 -0.5% -0.5%
2 $ 1568.88 $1,610.87 $1,562.85 $1.38亿 $1,893.54亿 -0.65% -0.65%
3 $ 1.0463 $1.08 $1.04 $1,750.71万 $637.38亿 -0.91% -0.91%
4 $ 555.8 $567.00 $554.80 $635.75万 $757.89亿 -1.55% -1.55%
5 $ 1.0012 $1.00 $1.00 $1,248.85万 $708.00亿 0% 0%
6 $ 70.44 $73.18 $70.15 $5,516.23万 $399.07亿 -1.75% -1.75%
7 $ 0.32206 $0.32 $0.32 $474.80万 $305.05亿 0.4% 0.4%
8 $ 0.07376 $0.08 $0.07 $979.61万 $124.08亿 -2.39% -2.39%
9 $ 193.71 $200.10 $193.03 $20.29万 $38.70亿 -1.83% -1.83%
10 $ 61.865 $64.74 $61.48 $1,156.42万 $209.94亿 -3.18% -3.18%
11 $ 0.14448 $0.15 $0.14 $306.55万 $51.94亿 -2.33% -2.33%
12 $ 59865.6 $6.07万 $5.99万 $550.62 $77.18亿 -1.08% -1.08%
13 $ 9.407 $9.53 $9.15 $1.68万 $86.70亿 -0.29% -0.29%
15 $ 0.17213 $0.18 $0.17 $464.68万 $55.79亿 -1.42% -1.42%
16 $ 42.25 $43.30 $41.88 $386.78万 $32.41亿 -0.09% -0.09%
17 $ 0.07163 $0.07 $0.07 $20.03万 $30.65亿 -0.7% -0.7%
18 $ 395.14 $414.71 $393.42 $417.27万 $65.10亿 -4.48% -4.48%
19 $ 6.375 $6.68 $6.34 $372.69万 $27.43亿 -2.5% -2.5%
20 $ 0.000004198 $0.00 $0.00 $21.86万 $24.74亿 -1.7% -1.7%
21 $ 0.6817 $0.72 $0.68 $737.83万 $25.85亿 -3.64% -3.64%
22 $ 0.0544 $0.06 $0.05 $5.00万 $21.00亿 -1.23% -1.23%
23 $ 0.05797 $0.06 $0.06 $23.23万 $15.50亿 -0.2% -0.2%
24 $ 2.902 $3.07 $2.89 $167.20万 $18.43亿 -1.25% -1.25%
25 $ 0.8136 $0.85 $0.80 $43.13万 $13.45亿 -4.14% -4.14%
26 $ 0.4341 $0.45 $0.43 $80.78万 $14.12亿 -0.64% -0.64%
27 $ 4075.52 $4,081.83 $4,071.84 $12.54万 $15.52亿 -0.07% -0.07%
28 $ 0.6202 $0.63 $0.62 $11.03万 $15.48亿 -1.52% -1.52%
29 $ 94 $99.63 $92.78 $628.58万 $14.39亿 -0.73% -0.73%
30 $ 0.0000016784 $0.00 $0.00 $2,600.76 $16.78亿 0.66% 0.66%
31 $ 208.2 $215.60 $207.00 $279.57万 $22.00亿 -2.57% -2.57%
32 $ 78.25 $81.86 $77.11 $40.39万 $16.43亿 1.47% 1.47%
33 $ 0.000002378 $0.00 $0.00 $188.39万 $10.00亿 -1.57% -1.57%
34 $ 7.101 $7.34 $7.06 $38.76万 $11.01亿 -2.67% -2.67%
35 $ 1.882 $1.95 $1.79 $1,059.40万 $24.18亿 4.09% 4.09%
36 $ 2.161 $2.20 $2.14 $19.62万 $11.80亿 -1.18% -1.18%
37 $ 0.12736 $0.13 $0.13 $88.75万 $10.68亿 -0.39% -0.39%
38 $ 0.4385 $0.48 $0.43 $1,000.29万 $11.86亿 -6.24% -6.24%
39 $ 1.563 $1.62 $1.55 $8.44万 $7.61亿 -2.06% -2.06%
40 $ 0.9986 $1.00 $1.00 $1,557.44万 $9.82亿 0.01% 0.01%
41 $ 0.07645 $0.08 $0.08 $212.18万 $6.08亿 -3.58% -3.58%
42 $ 0.9994 $1.00 $1.00 $1.85万 $8.55亿 -0.01% -0.01%
43 $ 0.02784 $0.03 $0.03 $81.99万 $7.54亿 -0.07% -0.07%
44 $ 65.23 $66.99 $65.07 $7.18万 $7.88亿 -1.77% -1.77%
45 $ 0.08764 $0.09 $0.08 $9.17万 $7.75亿 2.47% 2.47%
46 $ 0.006659 $0.01 $0.01 $5.97万 $5.51亿 -2.1% -2.1%
47 $ 0.02781 $0.03 $0.03 $13.39万 $5.31亿 -1.52% -1.52%
48 $ 0.5838 $0.61 $0.58 $14.49万 $4.39亿 -3.24% -3.24%