比特币(BTC)
$64299
¥435754.32
1.13% ($718.46)
更新于:2026-06-21 13:04:57
更新于:2026-06-21 13:04:57
24H最高 $64588.5
24H交易量 4.67亿
今日开盘 $63580.54
24H最低 $63194.4
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64588.5
24H最低 $63194.4
24H交易量 4.67亿
流通市值 $1.28兆
今日开盘 $63580.54
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64278.7 $6.46万 $6.32万 $4.67亿 $1.28兆 1.1% 1.1%
2 $ 1732.71 $1,749.41 $1,708.32 $3.20亿 $2,091.27亿 1.07% 1.07%
3 $ 1.145 $1.16 $1.13 $1,978.92万 $697.50亿 0.08% 0.08%
4 $ 589.2 $591.10 $581.30 $697.69万 $803.43亿 1.34% 1.34%
5 $ 1.0009 $1.00 $1.00 $1,694.63万 $707.78亿 0.01% 0.01%
6 $ 73.43 $74.29 $70.48 $1.00亿 $416.01亿 3.48% 3.48%
7 $ 0.32628 $0.33 $0.32 $1,196.49万 $309.05亿 1.27% 1.27%
8 $ 0.08329 $0.08 $0.08 $1,165.68万 $140.12亿 -0.31% -0.31%
9 $ 198.7 $200.92 $195.79 $17.52万 $39.70亿 0.08% 0.08%
10 $ 69.277 $71.45 $68.75 $1,739.46万 $235.09亿 -1.2% -1.2%
11 $ 0.16079 $0.17 $0.16 $382.60万 $57.81亿 -1.41% -1.41%
12 $ 64234.7 $6.43万 $6.32万 $8,582.51 $82.81亿 0.93% 0.93%
13 $ 9.567 $9.69 $9.51 $1.18万 $88.18亿 0.58% 0.58%
15 $ 0.21416 $0.22 $0.21 $242.72万 $69.42亿 0.06% 0.06%
16 $ 44.48 $44.76 $43.77 $337.22万 $34.12亿 1.02% 1.02%
17 $ 0.08001 $0.08 $0.08 $33.36万 $34.24亿 0% 0%
18 $ 466.61 $486.95 $461.27 $658.97万 $76.88亿 -0.74% -0.74%
19 $ 6.232 $6.29 $5.83 $837.28万 $26.81亿 4.04% 4.04%
20 $ 0.00000471 $0.00 $0.00 $13.37万 $27.75亿 -0.16% -0.16%
21 $ 0.7058 $0.72 $0.70 $734.26万 $26.77亿 -1.21% -1.21%
22 $ 0.05874 $0.06 $0.06 $6.87万 $22.67亿 0.56% 0.56%
23 $ 0.05844 $0.06 $0.06 $22.83万 $15.63亿 -0.42% -0.42%
24 $ 2.956 $3.07 $2.95 $478.51万 $18.78亿 -2.53% -2.53%
25 $ 0.9657 $0.98 $0.95 $18.02万 $15.96亿 0.15% 0.15%
26 $ 0.5349 $0.54 $0.53 $29.90万 $17.40亿 0.94% 0.94%
27 $ 4155.69 $4,161.35 $4,149.44 $10.27万 $15.83亿 -0.02% -0.02%
28 $ 0.6491 $0.66 $0.63 $219.58万 $16.20亿 3.44% 3.44%
29 $ 75.88 $77.09 $73.17 $44.96万 $11.62亿 1.97% 1.97%
30 $ 0.0000017253 $0.00 $0.00 $991.91 $17.25亿 0.85% 0.85%
31 $ 235.9 $242.20 $226.10 $788.81万 $24.93亿 2.52% 2.52%
32 $ 76.06 $77.02 $74.85 $68.60万 $15.97亿 0.22% 0.22%
33 $ 0.000002818 $0.00 $0.00 $251.61万 $11.86亿 -0.63% -0.63%
34 $ 7.415 $7.70 $7.37 $19.66万 $11.50亿 -2.54% -2.54%
35 $ 2.196 $2.23 $2.10 $777.53万 $28.21亿 0.82% 0.82%
36 $ 2.26 $2.31 $2.25 $57.08万 $12.34亿 -0.57% -0.57%
37 $ 0.13493 $0.14 $0.13 $64.99万 $11.31亿 -1.02% -1.02%
38 $ 0.6026 $0.62 $0.59 $1,144.12万 $16.30亿 -2.52% -2.52%
39 $ 1.779 $1.81 $1.76 $7.11万 $8.66亿 -1.16% -1.16%
40 $ 0.9994 $1.00 $1.00 $957.32万 $9.83亿 0.02% 0.02%
41 $ 0.089 $0.09 $0.09 $284.36万 $7.08亿 0.61% 0.61%
42 $ 0.9995 $1.00 $1.00 $1.18万 $8.55亿 -0.03% -0.03%
43 $ 0.02969 $0.03 $0.03 $53.78万 $8.04亿 -1.06% -1.06%
44 $ 70.82 $71.41 $69.90 $6.96万 $8.55亿 0.21% 0.21%
45 $ 0.0934 $0.10 $0.09 $7.26万 $8.26亿 -1.52% -1.52%
46 $ 0.007404 $0.01 $0.01 $8.29万 $6.12亿 0.31% 0.31%
47 $ 0.02962 $0.03 $0.03 $6.25万 $5.65亿 0.3% 0.3%
48 $ 0.6475 $0.66 $0.63 $12.20万 $4.87亿 2.71% 2.71%