比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$66304.8

≈ ￥449347.63

1.38% ($902.55)

更新于：2026-06-16 06:42:13

更新于：2026-06-16 06:42:13

24H最高 $67297.6

24H交易量 9.98亿

今日开盘 $65402.25

24H最低 $65260

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65260

24H交易量 9.98亿

流通市值 $1.33兆

今日开盘 $65402.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66155.2	$6.73万	$6.52万	$9.98亿	$1.32兆	1.37%	1.37%
2	ETH 以太坊	$ 1790.86	$1,849.41	$1,709.91	$5.62亿	$2,161.45亿	3.98%	3.98%
3	XRP 瑞波币	$ 1.2419	$1.29	$1.17	$9,263.55万	$756.53亿	5.79%	5.79%
4	BNB 币安币	$ 616.6	$633.00	$612.20	$2,219.52万	$840.79亿	0.55%	0.55%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$2,168.03万	$707.29亿	-0.01%	-0.01%
6	SOL Solana	$ 73.8	$76.08	$70.14	$1.57亿	$418.11亿	4.99%	4.99%
7	TRX 波场	$ 0.31969	$0.32	$0.32	$1,661.04万	$302.80亿	-0.09%	-0.09%
8	DOGE 狗狗币	$ 0.0882	$0.09	$0.09	$4,164.57万	$148.37亿	-0.23%	-0.23%
9	BCH 比特现金	$ 223.76	$231.07	$207.47	$578.00万	$44.70亿	7.1%	7.1%
10	HYPE Hyperliquid	$ 67.137	$68.72	$62.92	$4,354.17万	$227.83亿	6.31%	6.31%
11	ADA 艾达币	$ 0.17759	$0.19	$0.17	$2,856.94万	$63.85亿	1.12%	1.12%
12	WBTC Wrapped Bitcoin	$ 66549.7	$6.71万	$6.54万	$4,459.32	$85.79亿	1.71%	1.71%
13	LEO UNUS SED LEO	$ 9.784	$9.85	$9.73	$289.24	$90.18亿	0.34%	0.34%
14	LINK ChainLink	$ 8.275	$8.60	$8.08	$768.27万	$56.11亿	2.22%	2.22%
15	XLM 恒星币	$ 0.2161	$0.23	$0.19	$755.89万	$70.04亿	15.69%	15.69%
16	LTC 莱特币	$ 45.5	$46.30	$44.79	$1,013.52万	$34.91亿	1.35%	1.35%
17	HBAR Hedera Hashgraph	$ 0.08224	$0.08	$0.08	$61.96万	$35.19亿	2.9%	2.9%
18	ZEC 大零币	$ 515.95	$543.74	$460.94	$2,468.95万	$85.01亿	11.93%	11.93%
19	AVAX Avalanche	$ 6.822	$7.08	$6.70	$842.51万	$29.35亿	1.33%	1.33%
20	SHIB Shiba Inu	$ 0.000005022	$0.00	$0.00	$55.85万	$29.59亿	0.39%	0.39%
21	SUI Sui	$ 0.7911	$0.83	$0.78	$1,494.77万	$30.00亿	1.03%	1.03%
22	TON Toncoin	$ 1.7316	$1.83	$1.73	$1,088.93万	$41.86亿	-0.71%	-0.71%
23	CRO Cronos	$ 0.06238	$0.06	$0.06	$29.59万	$24.08亿	0.71%	0.71%
24	WLFI worldlibertyfinancial-education	$ 0.0598	$0.06	$0.06	$73.13万	$15.99亿	0.36%	0.36%
25	UNI Uniswap	$ 2.738	$2.80	$2.56	$378.99万	$17.39亿	6.28%	6.28%
26	DOT 波卡币	$ 1.0039	$1.05	$0.98	$34.66万	$16.60亿	1.4%	1.4%
27	MNT Mantle	$ 0.5786	$0.59	$0.57	$23.36万	$18.82亿	1.86%	1.86%
28	PAXG PAX Gold	$ 4300.43	$4,360.61	$4,276.21	$51.64万	$16.38亿	0.43%	0.43%
29	ASTER Aster	$ 0.6478	$0.66	$0.63	$60.59万	$16.17亿	2.08%	2.08%
30	AAVE Aave	$ 73.11	$77.67	$67.60	$233.60万	$11.20亿	7.48%	7.48%
31	HTX HTX	$ 0.0000017082	$0.00	$0.00	$3,033.55	$17.08亿	0.98%	0.98%
32	TAO Bittensor	$ 263	$291.10	$260.00	$1,738.35万	$27.79亿	-4.08%	-4.08%
33	OKB OK币	$ 75.72	$77.82	$74.96	$25.95万	$15.90亿	0.94%	0.94%
34	PEPE Pepe	$ 0.000002934	$0.00	$0.00	$1,203.48万	$12.34亿	1.66%	1.66%
35	ETC 以太经典	$ 7.432	$7.69	$7.13	$47.98万	$11.52亿	3.88%	3.88%
36	NEAR NEAR Protocol	$ 2.429	$2.54	$2.21	$2,866.97万	$31.20亿	9.11%	9.11%
37	ICP Internet Computer(Dfinity)	$ 2.432	$2.60	$2.42	$666.01万	$13.28亿	-2.17%	-2.17%
38	PI Pi Network	$ 0.13517	$0.14	$0.13	$177.65万	$11.33亿	0.66%	0.66%
39	WLD Worldcoin	$ 0.6024	$0.63	$0.51	$1,866.53万	$16.30亿	16.58%	16.58%
40	ATOM 阿童木	$ 1.949	$2.02	$1.95	$10.57万	$9.49亿	-2.45%	-2.45%
41	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,388.32万	$9.82亿	0.06%	0.06%
42	ENA Ethena	$ 0.08469	$0.09	$0.08	$736.94万	$6.74亿	0.24%	0.24%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.02万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03305	$0.03	$0.03	$94.27万	$8.95亿	2.79%	2.79%
45	QNT Quant	$ 70.18	$71.62	$67.87	$19.65万	$8.47亿	2.78%	2.78%
46	ALGO Algorand	$ 0.09506	$0.10	$0.09	$24.05万	$8.40亿	3.15%	3.15%
47	FLR Flare	$ 0.007989	$0.01	$0.01	$31.22万	$6.61亿	-0.12%	-0.12%
48	XDC XDC Network	$ 0.03056	$0.03	$0.03	$29.86万	$5.83亿	0.89%	0.89%
49	APT Aptos	$ 0.6728	$0.72	$0.67	$24.00万	$5.06亿	-1.23%	-1.23%

1 2 3 ...35 >