比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$63367.7

≈ ￥429442.9

0.83% ($521.62)

更新于：2026-06-20 06:55:29

更新于：2026-06-20 06:55:29

24H最高 $63416.6

24H交易量 6.36亿

今日开盘 $62846.08

24H最低 $62318.8

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63416.6

24H最低 $62318.8

24H交易量 6.36亿

流通市值 $1.27兆

今日开盘 $62846.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63327.2	$6.34万	$6.23万	$6.36亿	$1.27兆	0.73%	0.73%
2	ETH 以太坊	$ 1708.04	$1,719.43	$1,677.49	$2.33亿	$2,061.49亿	0.03%	0.03%
3	XRP 瑞波币	$ 1.1345	$1.15	$1.12	$3,622.86万	$691.11亿	-1.13%	-1.13%
4	BNB 币安币	$ 580.9	$583.20	$570.90	$859.16万	$792.11亿	0.44%	0.44%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,223.54万	$707.57亿	-0.02%	-0.02%
6	SOL Solana	$ 69.4	$70.08	$67.92	$8,332.78万	$393.18亿	-0.24%	-0.24%
7	TRX 波场	$ 0.32355	$0.32	$0.32	$1,239.07万	$306.46亿	0.9%	0.9%
8	DOGE 狗狗币	$ 0.08327	$0.08	$0.08	$1,472.52万	$140.08亿	-0.15%	-0.15%
9	BCH 比特现金	$ 197.61	$200.02	$193.00	$221.01万	$39.48亿	-0.22%	-0.22%
10	HYPE Hyperliquid	$ 69.995	$71.36	$65.64	$4,390.49万	$237.53亿	2.91%	2.91%
11	ADA 艾达币	$ 0.16184	$0.16	$0.16	$579.41万	$58.18亿	-0.89%	-0.89%
12	WBTC Wrapped Bitcoin	$ 62959.7	$6.75万	$6.23万	$15.57万	$81.16亿	0.59%	0.59%
13	LEO UNUS SED LEO	$ 9.501	$9.67	$9.37	$7,781.63	$87.57亿	-1.27%	-1.27%
14	LINK ChainLink	$ 7.929	$8.04	$7.77	$602.66万	$53.77亿	-0.76%	-0.76%
15	XLM 恒星币	$ 0.21818	$0.24	$0.21	$673.38万	$70.72亿	-7.16%	-7.16%
16	LTC 莱特币	$ 43.79	$44.59	$43.21	$369.21万	$33.59亿	0.02%	0.02%
17	HBAR Hedera Hashgraph	$ 0.08038	$0.08	$0.08	$35.52万	$34.40亿	-0.07%	-0.07%
18	ZEC 大零币	$ 462.73	$464.80	$439.25	$922.40万	$76.24亿	1.14%	1.14%
19	AVAX Avalanche	$ 5.944	$6.32	$5.68	$1,126.73万	$25.57亿	-5.68%	-5.68%
20	SHIB Shiba Inu	$ 0.000004746	$0.00	$0.00	$15.72万	$27.97亿	-0.29%	-0.29%
21	SUI Sui	$ 0.7132	$0.73	$0.70	$961.57万	$27.05亿	-1.61%	-1.61%
22	CRO Cronos	$ 0.05851	$0.06	$0.06	$8.72万	$22.58亿	-0.01%	-0.01%
23	WLFI worldlibertyfinancial-education	$ 0.05907	$0.06	$0.06	$27.94万	$15.79亿	-0.4%	-0.4%
24	UNI Uniswap	$ 3.067	$3.22	$3.00	$1,044.99万	$19.48亿	-0.8%	-0.8%
25	DOT 波卡币	$ 0.9562	$0.98	$0.95	$31.31万	$15.81亿	-1.44%	-1.44%
26	MNT Mantle	$ 0.5282	$0.53	$0.52	$23.02万	$17.18亿	-0.62%	-0.62%
27	PAXG PAX Gold	$ 4159.22	$4,206.67	$4,120.57	$42.45万	$15.84亿	-1.08%	-1.08%
28	ASTER Aster	$ 0.6342	$0.64	$0.61	$376.87万	$15.83亿	-0.2%	-0.2%
29	AAVE Aave	$ 72.84	$76.46	$71.84	$197.23万	$11.15亿	-2.03%	-2.03%
30	HTX HTX	$ 0.0000017236	$0.00	$0.00	$3,288.54	$17.24亿	1.21%	1.21%
31	TAO Bittensor	$ 226.5	$236.60	$222.20	$428.88万	$23.94亿	-3.45%	-3.45%
32	OKB OK币	$ 77.71	$78.38	$72.23	$53.75万	$16.32亿	6.52%	6.52%
33	PEPE Pepe	$ 0.000002814	$0.00	$0.00	$351.40万	$11.84亿	-0.84%	-0.84%
34	ETC 以太经典	$ 7.641	$7.77	$7.09	$30.33万	$11.85亿	6.22%	6.22%
35	NEAR NEAR Protocol	$ 2.155	$2.26	$2.09	$1,327.50万	$27.68亿	-2.44%	-2.44%
36	ICP Internet Computer(Dfinity)	$ 2.248	$2.28	$2.21	$123.92万	$12.28亿	0%	0%
37	PI Pi Network	$ 0.13571	$0.14	$0.13	$101.97万	$11.38亿	4%	4%
38	WLD Worldcoin	$ 0.6243	$0.67	$0.59	$2,269.80万	$16.89亿	-2.4%	-2.4%
39	ATOM 阿童木	$ 1.806	$1.85	$1.80	$8.90万	$8.79亿	0.33%	0.33%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,531.74万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.08798	$0.10	$0.09	$593.22万	$7.00亿	-4.48%	-4.48%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1,408.27	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0298	$0.03	$0.03	$38.77万	$8.07亿	-1.94%	-1.94%
44	QNT Quant	$ 71.68	$72.92	$69.13	$11.16万	$8.65亿	2.25%	2.25%
45	ALGO Algorand	$ 0.09478	$0.10	$0.09	$14.59万	$8.38亿	-3.47%	-3.47%
46	FLR Flare	$ 0.007365	$0.01	$0.01	$8.09万	$6.09亿	0.06%	0.06%
47	XDC XDC Network	$ 0.02976	$0.03	$0.03	$15.69万	$5.68亿	-0.76%	-0.76%
48	APT Aptos	$ 0.6306	$0.65	$0.61	$15.92万	$4.74亿	-1.4%	-1.4%

1 2 3 ...35 >