比特币(BTC)
$62754.6
¥426166.49
-0.61% ($-385.15)
更新于:2026-07-06 02:52:31
更新于:2026-07-06 02:52:31
24H最高 $63455.9
24H交易量 2.34亿
今日开盘 $63139.75
24H最低 $62448.4
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63455.9
24H最低 $62448.4
24H交易量 2.34亿
流通市值 $1.25兆
今日开盘 $63139.75
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62852.8 $6.35万 $6.24万 $2.34亿 $1.26兆 -0.46% -0.46%
2 $ 1785.91 $1,797.71 $1,749.36 $1.64亿 $2,155.48亿 -0.47% -0.47%
3 $ 1.1398 $1.18 $1.13 $1,958.67万 $694.34亿 -2.99% -2.99%
4 $ 591.8 $591.80 $568.30 $1,126.11万 $806.98亿 2.61% 2.61%
5 $ 1.0007 $1.00 $1.00 $863.25万 $707.64亿 0% 0%
6 $ 81.25 $82.36 $79.67 $5,537.89万 $460.32亿 -1.28% -1.28%
7 $ 0.3287 $0.33 $0.32 $621.89万 $311.34亿 0.7% 0.7%
8 $ 0.07777 $0.08 $0.08 $1,590.02万 $130.83亿 -1.76% -1.76%
9 $ 242.47 $242.58 $230.92 $101.48万 $48.44亿 4.04% 4.04%
10 $ 69.414 $70.25 $68.22 $794.57万 $235.55亿 -0.55% -0.55%
11 $ 0.19025 $0.20 $0.19 $1,620.49万 $68.40亿 -2.53% -2.53%
12 $ 62513.1 $6.30万 $6.25万 $3.03万 $80.59亿 -0.67% -0.67%
13 $ 9.269 $9.30 $9.13 $10.13万 $85.43亿 1.09% 1.09%
15 $ 0.20064 $0.21 $0.20 $308.84万 $65.03亿 -4.77% -4.77%
16 $ 45.9 $46.08 $44.02 $342.93万 $35.21亿 1.16% 1.16%
17 $ 0.0754 $0.08 $0.07 $84.25万 $32.27亿 0.21% 0.21%
18 $ 460.74 $474.75 $451.44 $532.69万 $75.91亿 -1.95% -1.95%
19 $ 6.951 $7.06 $6.75 $185.45万 $29.91亿 -1.4% -1.4%
20 $ 0.000004372 $0.00 $0.00 $84.96万 $25.76亿 -3.35% -3.35%
21 $ 0.7581 $0.78 $0.74 $582.49万 $28.75亿 -2.2% -2.2%
22 $ 0.06013 $0.06 $0.06 $15.31万 $23.21亿 -1.41% -1.41%
23 $ 0.0595 $0.06 $0.06 $37.49万 $15.91亿 4.86% 4.86%
24 $ 3.175 $3.26 $3.10 $49.13万 $20.17亿 -1.76% -1.76%
25 $ 0.884 $0.90 $0.86 $23.29万 $14.61亿 -1.48% -1.48%
26 $ 0.4398 $0.46 $0.43 $20.06万 $14.31亿 -2.8% -2.8%
27 $ 4169.01 $4,170.00 $4,164.74 $7.07万 $15.88亿 0.09% 0.09%
28 $ 0.6455 $0.65 $0.63 $21.35万 $16.11亿 -0.38% -0.38%
29 $ 88.67 $90.19 $87.09 $90.34万 $13.58亿 -1.13% -1.13%
30 $ 0.0000017927 $0.00 $0.00 $1,708.77 $17.93亿 5.45% 5.45%
31 $ 212.8 $218.80 $208.60 $145.51万 $22.49亿 -2.47% -2.47%
32 $ 80.21 $81.38 $79.33 $35.15万 $16.84亿 -1.07% -1.07%
33 $ 0.000002715 $0.00 $0.00 $312.42万 $11.42亿 -1.8% -1.8%
34 $ 7.164 $7.34 $7.04 $16.51万 $11.11亿 -2.18% -2.18%
35 $ 1.994 $2.01 $1.92 $406.68万 $25.61亿 -0.44% -0.44%
36 $ 2.198 $2.28 $2.17 $47.50万 $12.01亿 -3.08% -3.08%
37 $ 0.11383 $0.12 $0.11 $65.28万 $9.54亿 -2.4% -2.4%
38 $ 0.4052 $0.44 $0.40 $612.15万 $10.96亿 -7.4% -7.4%
39 $ 1.567 $1.61 $1.54 $10.04万 $7.63亿 -2.24% -2.24%
40 $ 0.9983 $1.00 $1.00 $1,312.83万 $9.82亿 -0.02% -0.02%
41 $ 0.08054 $0.08 $0.08 $165.22万 $6.41亿 0.48% 0.48%
42 $ 0.9997 $1.00 $1.00 $487.16 $8.55亿 0.01% 0.01%
43 $ 0.03102 $0.03 $0.03 $92.43万 $8.40亿 -0.03% -0.03%
44 $ 67.13 $68.77 $66.57 $4.14万 $8.10亿 -2.35% -2.35%
45 $ 0.09096 $0.09 $0.09 $7.92万 $8.04亿 -0.18% -0.18%
46 $ 0.007041 $0.01 $0.01 $6.84万 $5.82亿 -1.19% -1.19%
47 $ 0.0283 $0.03 $0.03 $4.15万 $5.40亿 -2.07% -2.07%
48 $ 0.6318 $0.64 $0.61 $12.11万 $4.75亿 -1.12% -1.12%