比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62858.2

≈ ￥426870.04

0.27% ($169.25999999999)

更新于：2026-07-09 15:23:02

更新于：2026-07-09 15:23:02

24H最高 $63173.2

24H交易量 5.77亿

今日开盘 $62688.94

24H最低 $61546.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63173.2

24H最低 $61546.6

24H交易量 5.77亿

流通市值 $1.26兆

今日开盘 $62688.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62862	$6.32万	$6.15万	$5.76亿	$1.26兆	0.4%	0.4%
2	ETH 以太坊	$ 1752.63	$1,762.43	$1,713.48	$2.63亿	$2,115.31亿	0.32%	0.32%
3	XRP 瑞波币	$ 1.0975	$1.10	$1.07	$2,502.11万	$668.57亿	0.69%	0.69%
4	BNB 币安币	$ 574.6	$576.70	$560.50	$779.17万	$783.52亿	1.57%	1.57%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,432.74万	$707.57亿	0%	0%
6	SOL Solana	$ 78.37	$78.82	$76.29	$7,792.74万	$444.00亿	0.6%	0.6%
7	TRX 波场	$ 0.33134	$0.33	$0.33	$622.66万	$313.84亿	0.75%	0.75%
8	DOGE 狗狗币	$ 0.07284	$0.07	$0.07	$1,482.00万	$122.54亿	1.12%	1.12%
9	BCH 比特现金	$ 238.92	$240.45	$229.05	$45.07万	$47.73亿	0.56%	0.56%
10	HYPE Hyperliquid	$ 68.011	$69.40	$66.24	$1,257.06万	$230.79亿	0.26%	0.26%
11	ADA 艾达币	$ 0.16897	$0.17	$0.16	$568.17万	$60.75亿	0.2%	0.2%
12	WBTC Wrapped Bitcoin	$ 62918	$6.29万	$6.18万	$1.23万	$81.11亿	1.23%	1.23%
13	LEO UNUS SED LEO	$ 9.491	$9.52	$9.40	$1.07万	$87.48亿	0.11%	0.11%
14	LINK ChainLink	$ 7.737	$7.78	$7.52	$54.73万	$52.46亿	0.95%	0.95%
15	XLM 恒星币	$ 0.18152	$0.19	$0.18	$515.13万	$58.84亿	-1.98%	-1.98%
16	LTC 莱特币	$ 44.14	$44.32	$43.17	$365.15万	$33.86亿	1.42%	1.42%
17	HBAR Hedera Hashgraph	$ 0.07078	$0.07	$0.07	$56.42万	$30.29亿	1.54%	1.54%
18	ZEC 大零币	$ 466.68	$478.59	$451.89	$626.62万	$76.89亿	-1.59%	-1.59%
19	AVAX Avalanche	$ 6.769	$6.81	$6.32	$316.08万	$29.12亿	5.83%	5.83%
20	SHIB Shiba Inu	$ 0.000004294	$0.00	$0.00	$74.49万	$25.30亿	0.39%	0.39%
21	SUI Sui	$ 0.726	$0.73	$0.70	$562.36万	$27.53亿	1.75%	1.75%
22	CRO Cronos	$ 0.0566	$0.06	$0.06	$15.37万	$21.85亿	0.19%	0.19%
23	WLFI worldlibertyfinancial-education	$ 0.05866	$0.06	$0.06	$35.32万	$15.68亿	1.12%	1.12%
24	UNI Uniswap	$ 3.387	$3.43	$3.13	$853.33万	$21.51亿	2.51%	2.51%
25	DOT 波卡币	$ 0.8356	$0.84	$0.82	$27.23万	$13.81亿	0.21%	0.21%
26	MNT Mantle	$ 0.4308	$0.43	$0.41	$15.99万	$14.01亿	2.86%	2.86%
27	PAXG PAX Gold	$ 4100.78	$4,122.14	$4,022.23	$56.94万	$15.62亿	-0.39%	-0.39%
28	ASTER Aster	$ 0.6243	$0.63	$0.61	$17.35万	$15.58亿	0.48%	0.48%
29	AAVE Aave	$ 88.48	$89.40	$85.92	$567.24万	$13.55亿	-0.21%	-0.21%
30	HTX HTX	$ 0.0000018518	$0.00	$0.00	$1.93万	$18.52亿	0.39%	0.39%
31	TAO Bittensor	$ 206.4	$209.30	$200.50	$74.24万	$21.81亿	-0.72%	-0.72%
32	OKB OK币	$ 79.21	$79.71	$76.57	$29.85万	$16.63亿	0.35%	0.35%
33	PEPE Pepe	$ 0.000002623	$0.00	$0.00	$417.51万	$11.03亿	0.84%	0.84%
34	ETC 以太经典	$ 7.01	$7.04	$6.82	$27.19万	$10.87亿	1.71%	1.71%
35	NEAR NEAR Protocol	$ 1.92	$1.94	$1.84	$517.93万	$24.66亿	0.99%	0.99%
36	ICP Internet Computer(Dfinity)	$ 2.248	$2.28	$2.15	$47.62万	$12.28亿	2.6%	2.6%
37	PI Pi Network	$ 0.1019	$0.10	$0.10	$146.38万	$8.54亿	-1.27%	-1.27%
38	WLD Worldcoin	$ 0.3864	$0.39	$0.36	$659.86万	$10.45亿	4.23%	4.23%
39	ATOM 阿童木	$ 1.581	$1.58	$1.53	$8.17万	$7.70亿	1.15%	1.15%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$672.74万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07656	$0.08	$0.07	$345.07万	$6.09亿	3.37%	3.37%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$4,419.45	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02909	$0.03	$0.03	$58.60万	$7.88亿	0.41%	0.41%
44	QNT Quant	$ 66.1	$66.40	$64.03	$4.23万	$7.98亿	-0.3%	-0.3%
45	ALGO Algorand	$ 0.08584	$0.09	$0.08	$13.77万	$7.59亿	1.13%	1.13%
46	FLR Flare	$ 0.00661	$0.01	$0.01	$6.93万	$5.46亿	0.13%	0.13%
47	XDC XDC Network	$ 0.02745	$0.03	$0.03	$19.41万	$5.24亿	0.66%	0.66%
48	APT Aptos	$ 0.6335	$0.64	$0.60	$26.31万	$4.76亿	1.81%	1.81%

1 2 3 ...35 >