比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62530

≈ ￥423765.81

-4.81% ($-3159.67)

更新于：2026-06-18 23:56:06

更新于：2026-06-18 23:56:06

24H最高 $66440

24H交易量 12.36亿

今日开盘 $65689.67

24H最低 $62486.8

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $62486.8

24H交易量 12.36亿

流通市值 $1.25兆

今日开盘 $65689.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62476.9	$6.64万	$6.25万	$12.37亿	$1.25兆	-4.86%	-4.86%
2	ETH 以太坊	$ 1683.75	$1,796.03	$1,682.40	$4.77亿	$2,032.18亿	-4.92%	-4.92%
3	XRP 瑞波币	$ 1.1392	$1.23	$1.13	$4,672.72万	$693.97亿	-5.99%	-5.99%
4	BNB 币安币	$ 575	$609.80	$574.40	$1,935.15万	$784.07亿	-5.02%	-5.02%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,217.33万	$707.78亿	0.03%	0.03%
6	SOL Solana	$ 68.61	$74.68	$68.60	$1.40亿	$388.71亿	-6.83%	-6.83%
7	TRX 波场	$ 0.31851	$0.32	$0.32	$1,502.72万	$301.69亿	-0.87%	-0.87%
8	DOGE 狗狗币	$ 0.08214	$0.09	$0.08	$2,533.08万	$138.18亿	-5.7%	-5.7%
9	BCH 比特现金	$ 195.42	$217.91	$192.37	$364.01万	$39.04亿	-9.42%	-9.42%
10	HYPE Hyperliquid	$ 67.571	$76.69	$67.53	$5,088.88万	$229.30亿	-8.53%	-8.53%
11	ADA 艾达币	$ 0.16052	$0.17	$0.16	$1,174.37万	$57.71亿	-5.9%	-5.9%
12	WBTC Wrapped Bitcoin	$ 62669.7	$6.60万	$6.26万	$1.42万	$80.79亿	-4.49%	-4.49%
13	LEO UNUS SED LEO	$ 9.64	$9.70	$9.63	$106.94	$88.85亿	-0.4%	-0.4%
14	LINK ChainLink	$ 7.801	$8.37	$7.79	$611.67万	$52.90亿	-5.79%	-5.79%
15	XLM 恒星币	$ 0.23832	$0.25	$0.22	$1,188.46万	$77.25亿	3.46%	3.46%
16	LTC 莱特币	$ 43.09	$45.92	$43.00	$708.86万	$33.06亿	-5.6%	-5.6%
17	HBAR Hedera Hashgraph	$ 0.079	$0.08	$0.08	$87.59万	$33.81亿	-3.78%	-3.78%
18	ZEC 大零币	$ 447.83	$507.28	$447.83	$1,171.99万	$73.79亿	-8.97%	-8.97%
19	AVAX Avalanche	$ 6.239	$7.02	$6.23	$896.94万	$26.84亿	-10.29%	-10.29%
20	SHIB Shiba Inu	$ 0.000004675	$0.00	$0.00	$24.76万	$27.55亿	-6.7%	-6.7%
21	SUI Sui	$ 0.7147	$0.81	$0.71	$1,511.58万	$27.10亿	-10.96%	-10.96%
22	CRO Cronos	$ 0.05736	$0.06	$0.06	$19.68万	$22.14亿	-4.27%	-4.27%
23	WLFI worldlibertyfinancial-education	$ 0.05904	$0.06	$0.06	$40.68万	$15.79亿	-4.85%	-4.85%
24	UNI Uniswap	$ 3.016	$3.37	$3.01	$2,078.21万	$19.16亿	-8.71%	-8.71%
25	DOT 波卡币	$ 0.947	$1.04	$0.94	$35.43万	$15.66亿	-8.4%	-8.4%
26	MNT Mantle	$ 0.5231	$0.56	$0.52	$41.63万	$17.02亿	-5.91%	-5.91%
27	PAXG PAX Gold	$ 4223.56	$4,374.16	$4,217.65	$88.52万	$16.08亿	-2.99%	-2.99%
28	ASTER Aster	$ 0.6433	$0.80	$0.64	$1,275.45万	$16.05亿	-15.91%	-15.91%
29	AAVE Aave	$ 71.17	$77.80	$71.03	$240.29万	$10.90亿	-6.77%	-6.77%
30	HTX HTX	$ 0.0000016987	$0.00	$0.00	$3,340.50	$16.99亿	-0.56%	-0.56%
31	TAO Bittensor	$ 234.7	$260.50	$234.60	$587.42万	$24.80亿	-8.92%	-8.92%
32	OKB OK币	$ 71.55	$75.49	$71.43	$32.83万	$15.03亿	-4.82%	-4.82%
33	PEPE Pepe	$ 0.000002788	$0.00	$0.00	$869.18万	$11.73亿	-7.19%	-7.19%
34	ETC 以太经典	$ 6.995	$7.48	$6.98	$42.99万	$10.85亿	-5.99%	-5.99%
35	NEAR NEAR Protocol	$ 2.183	$2.39	$2.15	$2,424.73万	$28.04亿	-7.81%	-7.81%
36	ICP Internet Computer(Dfinity)	$ 2.206	$2.46	$2.18	$366.52万	$12.05亿	-9.73%	-9.73%
37	PI Pi Network	$ 0.12853	$0.13	$0.13	$120.91万	$10.78亿	-3.03%	-3.03%
38	WLD Worldcoin	$ 0.6166	$0.69	$0.61	$2,173.02万	$16.68亿	-6.4%	-6.4%
39	ATOM 阿童木	$ 1.792	$2.01	$1.79	$14.06万	$8.72亿	-10.26%	-10.26%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$2,502.89万	$9.81亿	-0.11%	-0.11%
41	ENA Ethena	$ 0.0907	$0.10	$0.09	$1,151.01万	$7.22亿	-2.69%	-2.69%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,425.34	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0298	$0.03	$0.03	$94.71万	$8.07亿	-7.93%	-7.93%
44	QNT Quant	$ 68.4	$71.94	$68.34	$9.12万	$8.26亿	-4.36%	-4.36%
45	ALGO Algorand	$ 0.09813	$0.10	$0.10	$31.57万	$8.67亿	-0.99%	-0.99%
46	FLR Flare	$ 0.007284	$0.01	$0.01	$16.04万	$6.02亿	-5.06%	-5.06%
47	XDC XDC Network	$ 0.02981	$0.03	$0.03	$21.77万	$5.69亿	-1.32%	-1.32%
48	APT Aptos	$ 0.6258	$0.70	$0.62	$33.01万	$4.70亿	-9.4%	-9.4%

1 2 3 ...35 >