比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$64078.3

≈ ￥434258.64

-0.39% ($-250.88)

更新于：2026-06-22 12:56:27

更新于：2026-06-22 12:56:27

24H最高 $64815.8

24H交易量 5.71亿

今日开盘 $64329.18

24H最低 $63269.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64815.8

24H最低 $63269.6

24H交易量 5.71亿

流通市值 $1.28兆

今日开盘 $64329.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64060.8	$6.48万	$6.33万	$5.71亿	$1.28兆	-0.64%	-0.64%
2	ETH 以太坊	$ 1735.44	$1,759.44	$1,702.60	$5.15亿	$2,094.56亿	-0.1%	-0.1%
3	XRP 瑞波币	$ 1.1343	$1.15	$1.12	$2,574.48万	$690.99亿	-1.33%	-1.33%
4	BNB 币安币	$ 590.2	$595.70	$583.60	$800.15万	$804.80亿	0.03%	0.03%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,619.95万	$707.86亿	0%	0%
6	SOL Solana	$ 73.74	$74.98	$72.32	$9,775.14万	$417.77亿	0.08%	0.08%
7	TRX 波场	$ 0.32813	$0.33	$0.33	$767.36万	$310.80亿	0.59%	0.59%
8	DOGE 狗狗币	$ 0.08316	$0.08	$0.08	$1,001.50万	$139.90亿	-0.49%	-0.49%
9	BCH 比特现金	$ 198.33	$201.48	$194.56	$20.77万	$39.62亿	-0.6%	-0.6%
10	HYPE Hyperliquid	$ 65.848	$69.71	$65.26	$1,733.34万	$223.45亿	-5.54%	-5.54%
11	ADA 艾达币	$ 0.15876	$0.16	$0.16	$586.75万	$57.08亿	-1.73%	-1.73%
12	WBTC Wrapped Bitcoin	$ 64615.5	$6.46万	$6.34万	$2,289.03	$83.30亿	0.93%	0.93%
13	LEO UNUS SED LEO	$ 9.606	$9.70	$9.51	$4,956.27	$88.54亿	-0.21%	-0.21%
14	LINK ChainLink	$ 7.896	$8.03	$7.77	$433.00万	$53.54亿	-0.87%	-0.87%
15	XLM 恒星币	$ 0.21133	$0.22	$0.21	$306.56万	$68.50亿	-2.24%	-2.24%
16	LTC 莱特币	$ 44.97	$46.08	$44.39	$1,029.05万	$34.50亿	0.71%	0.71%
17	HBAR Hedera Hashgraph	$ 0.07911	$0.08	$0.08	$30.52万	$33.85亿	-1.56%	-1.56%
18	ZEC 大零币	$ 443.88	$469.84	$432.30	$730.04万	$73.13亿	-5.49%	-5.49%
19	AVAX Avalanche	$ 6.27	$6.38	$6.10	$551.71万	$26.98亿	0.04%	0.04%
20	SHIB Shiba Inu	$ 0.000004669	$0.00	$0.00	$14.38万	$27.51亿	-1.2%	-1.2%
21	SUI Sui	$ 0.7035	$0.72	$0.69	$700.15万	$26.68亿	-1.04%	-1.04%
22	CRO Cronos	$ 0.05891	$0.06	$0.06	$8.75万	$22.74亿	0.05%	0.05%
23	WLFI worldlibertyfinancial-education	$ 0.05933	$0.06	$0.06	$20.46万	$15.86亿	1.45%	1.45%
24	UNI Uniswap	$ 3.016	$3.13	$2.95	$441.01万	$19.16亿	1.24%	1.24%
25	DOT 波卡币	$ 0.9522	$0.98	$0.94	$16.32万	$15.74亿	-1.85%	-1.85%
26	MNT Mantle	$ 0.5319	$0.54	$0.53	$19.98万	$17.30亿	-0.69%	-0.69%
27	PAXG PAX Gold	$ 4177.22	$4,215.36	$4,135.40	$29.58万	$15.91亿	0.5%	0.5%
28	ASTER Aster	$ 0.6288	$0.66	$0.62	$92.59万	$15.69亿	-3.73%	-3.73%
29	AAVE Aave	$ 75.69	$77.01	$73.31	$35.58万	$11.59亿	-1.05%	-1.05%
30	HTX HTX	$ 0.0000017194	$0.00	$0.00	$2,622.70	$17.19亿	-0.61%	-0.61%
31	TAO Bittensor	$ 229.3	$239.90	$227.60	$767.99万	$24.23亿	-3.33%	-3.33%
32	OKB OK币	$ 76.47	$77.96	$75.39	$28.31万	$16.06亿	0.85%	0.85%
33	PEPE Pepe	$ 0.000002828	$0.00	$0.00	$371.85万	$11.90亿	-0.28%	-0.28%
34	ETC 以太经典	$ 7.306	$7.45	$7.24	$11.63万	$11.33亿	-1.56%	-1.56%
35	NEAR NEAR Protocol	$ 2.139	$2.28	$2.09	$1,075.14万	$27.48亿	-3.3%	-3.3%
36	ICP Internet Computer(Dfinity)	$ 2.244	$2.30	$2.20	$46.77万	$12.26亿	-1.18%	-1.18%
37	PI Pi Network	$ 0.13624	$0.14	$0.13	$57.99万	$11.42亿	0.81%	0.81%
38	WLD Worldcoin	$ 0.6369	$0.65	$0.59	$1,300.26万	$17.23亿	5.04%	5.04%
39	ATOM 阿童木	$ 1.79	$1.80	$1.75	$5.40万	$8.71亿	0.39%	0.39%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$475.38万	$9.83亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.09262	$0.09	$0.09	$360.98万	$7.37亿	3.07%	3.07%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$1,149.47	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02966	$0.03	$0.03	$36.79万	$8.04亿	-0.33%	-0.33%
44	QNT Quant	$ 70.46	$72.06	$69.93	$6.77万	$8.51亿	-0.5%	-0.5%
45	ALGO Algorand	$ 0.08972	$0.09	$0.09	$12.78万	$7.93亿	-4.75%	-4.75%
46	FLR Flare	$ 0.007419	$0.01	$0.01	$6.98万	$6.13亿	0.24%	0.24%
47	XDC XDC Network	$ 0.02934	$0.03	$0.03	$11.14万	$5.60亿	-0.94%	-0.94%
48	APT Aptos	$ 0.6597	$0.68	$0.65	$19.04万	$4.96亿	1.24%	1.24%

1 2 3 ...35 >