比特币(BTC)
$64149.4
¥435638.58
-0.31% ($-199.48)
更新于:2026-07-13 01:50:48
更新于:2026-07-13 01:50:48
24H最高 $64456.6
24H交易量 2.36亿
今日开盘 $64348.88
24H最低 $63643.6
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64456.6
24H最低 $63643.6
24H交易量 2.36亿
流通市值 $1.28兆
今日开盘 $64348.88
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64158.3 $6.45万 $6.36万 $2.35亿 $1.28兆 -0.31% -0.31%
2 $ 1821.17 $1,829.86 $1,779.93 $1.42亿 $2,198.03亿 -0.28% -0.28%
3 $ 1.1004 $1.12 $1.09 $1,204.24万 $670.33亿 -1.45% -1.45%
4 $ 580.2 $584.60 $570.00 $598.05万 $791.16亿 -0.12% -0.12%
5 $ 1.0005 $1.00 $1.00 $1,027.21万 $707.50亿 0% 0%
6 $ 77.53 $78.32 $75.65 $4,380.61万 $439.24亿 -0.72% -0.72%
7 $ 0.33149 $0.33 $0.33 $464.28万 $313.98亿 0.07% 0.07%
8 $ 0.0736 $0.08 $0.07 $926.13万 $123.81亿 -2.12% -2.12%
9 $ 244.98 $250.04 $243.32 $23.19万 $48.94亿 -1.39% -1.39%
10 $ 68.003 $68.29 $66.43 $799.37万 $230.77亿 0.75% 0.75%
11 $ 0.16445 $0.17 $0.16 $453.17万 $59.12亿 -3.95% -3.95%
12 $ 64040.5 $6.43万 $6.39万 $761.75 $82.56亿 -0.38% -0.38%
13 $ 9.57 $9.62 $9.48 $9,443.53 $88.21亿 0.74% 0.74%
15 $ 0.1894 $0.19 $0.18 $78.61万 $61.39亿 -1.17% -1.17%
16 $ 44.71 $45.54 $44.34 $28.02万 $34.30亿 -0.93% -0.93%
17 $ 0.06771 $0.07 $0.07 $43.37万 $28.98亿 -2.74% -2.74%
18 $ 546.43 $549.23 $503.51 $926.01万 $90.03亿 7.64% 7.64%
19 $ 6.424 $6.78 $6.28 $81.64万 $27.64亿 -5.04% -5.04%
20 $ 0.000004295 $0.00 $0.00 $35.30万 $25.31亿 -2.89% -2.89%
21 $ 0.7414 $0.75 $0.72 $425.62万 $28.12亿 -0.81% -0.81%
22 $ 0.05595 $0.06 $0.06 $9.82万 $21.60亿 -1.18% -1.18%
23 $ 0.0578 $0.06 $0.06 $26.59万 $15.45亿 -1.07% -1.07%
24 $ 3.656 $3.85 $3.58 $416.45万 $23.22亿 -1.48% -1.48%
25 $ 0.8398 $0.88 $0.84 $50.22万 $13.88亿 -4.64% -4.64%
26 $ 0.4221 $0.43 $0.42 $7.90万 $13.73亿 -1.4% -1.4%
27 $ 4098.26 $4,108.32 $4,096.17 $10.17万 $15.61亿 -0.24% -0.24%
28 $ 0.6244 $0.64 $0.61 $11.22万 $15.58亿 -1.1% -1.1%
29 $ 98.57 $102.21 $96.71 $527.89万 $15.09亿 -2.02% -2.02%
30 $ 0.0000018423 $0.00 $0.00 $1,356.77 $18.42亿 -0.19% -0.19%
31 $ 212.3 $215.10 $204.80 $70.33万 $22.43亿 -0.79% -0.79%
32 $ 80.61 $81.45 $79.21 $73.67万 $16.93亿 -0.06% -0.06%
33 $ 0.000002786 $0.00 $0.00 $281.67万 $11.72亿 -1.13% -1.13%
34 $ 6.935 $7.12 $6.82 $24.95万 $10.75亿 -2.52% -2.52%
35 $ 1.908 $1.92 $1.86 $310.75万 $24.51亿 0.1% 0.1%
36 $ 2.255 $2.32 $2.24 $20.47万 $12.32亿 -1.26% -1.26%
37 $ 0.0969 $0.10 $0.10 $49.83万 $8.12亿 -1.46% -1.46%
38 $ 0.4288 $0.43 $0.39 $850.35万 $11.60亿 3.25% 3.25%
39 $ 1.59 $1.61 $1.56 $5.87万 $7.74亿 -0.93% -0.93%
40 $ 0.9978 $1.00 $1.00 $1,549.03万 $9.81亿 -0.04% -0.04%
41 $ 0.08131 $0.08 $0.08 $488.85万 $6.47亿 -1.74% -1.74%
42 $ 0.9999 $1.00 $1.00 $1,919.93 $8.55亿 -0.01% -0.01%
43 $ 0.02876 $0.03 $0.03 $39.26万 $7.79亿 -2.7% -2.7%
44 $ 65.74 $67.44 $65.57 $5.63万 $7.94亿 -1.43% -1.43%
45 $ 0.08406 $0.09 $0.08 $5.22万 $7.43亿 -3.7% -3.7%
46 $ 0.006536 $0.01 $0.01 $8.63万 $5.40亿 -2.09% -2.09%
47 $ 0.02707 $0.03 $0.03 $5.31万 $5.17亿 -0.91% -0.91%
48 $ 0.6208 $0.65 $0.62 $20.43万 $4.66亿 -3.46% -3.46%