比特币(BTC)
$62270.6
¥422879.64
-2.46% ($-1570.49)
更新于:2026-07-09 03:51:25
更新于:2026-07-09 03:51:25
24H最高 $63904.2
24H交易量 5.67亿
今日开盘 $63841.09
24H最低 $61546.6
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63904.2
24H最低 $61546.6
24H交易量 5.67亿
流通市值 $1.24兆
今日开盘 $63841.09
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62236.7 $6.39万 $6.15万 $5.67亿 $1.24兆 -2.49% -2.49%
2 $ 1738.75 $1,793.22 $1,713.48 $2.83亿 $2,098.56亿 -2.85% -2.85%
3 $ 1.0892 $1.13 $1.07 $2,947.26万 $663.51亿 -2.94% -2.94%
4 $ 567 $584.10 $560.50 $916.81万 $773.16亿 -2.89% -2.89%
5 $ 1.0007 $1.00 $1.00 $2,950.07万 $707.64亿 0.02% 0.02%
6 $ 77.27 $81.48 $76.29 $8,960.27万 $437.77亿 -5.1% -5.1%
7 $ 0.33008 $0.33 $0.33 $577.26万 $312.65亿 -0.47% -0.47%
8 $ 0.07258 $0.07 $0.07 $1,689.48万 $122.10亿 -2.96% -2.96%
9 $ 234.3 $244.00 $229.05 $50.42万 $46.81亿 -3.38% -3.38%
10 $ 67.233 $70.48 $66.58 $1,471.37万 $228.15亿 -4.47% -4.47%
11 $ 0.16666 $0.18 $0.16 $725.92万 $59.92亿 -5.63% -5.63%
12 $ 62082.3 $6.37万 $6.18万 $1.28万 $80.03亿 -1.81% -1.81%
13 $ 9.462 $9.50 $9.35 $2.48万 $87.21亿 1.02% 1.02%
15 $ 0.18144 $0.19 $0.18 $274.19万 $58.81亿 -5.2% -5.2%
16 $ 43.38 $44.13 $43.17 $520.98万 $33.28亿 -1.52% -1.52%
17 $ 0.06964 $0.07 $0.07 $49.17万 $29.80亿 -2.71% -2.71%
18 $ 466.55 $499.99 $451.89 $1,007.99万 $76.87亿 -6.49% -6.49%
19 $ 6.456 $6.77 $6.32 $372.67万 $27.78亿 -4.45% -4.45%
20 $ 0.00000426 $0.00 $0.00 $79.01万 $25.10亿 -4.14% -4.14%
21 $ 0.7121 $0.74 $0.70 $742.53万 $27.00亿 -3.52% -3.52%
22 $ 0.05647 $0.06 $0.06 $22.24万 $21.80亿 -2.01% -2.01%
23 $ 0.05936 $0.06 $0.06 $30.71万 $15.87亿 2.11% 2.11%
24 $ 3.317 $3.39 $3.13 $552.10万 $21.07亿 1.74% 1.74%
25 $ 0.8261 $0.87 $0.82 $36.93万 $13.66亿 -4.25% -4.25%
26 $ 0.4187 $0.42 $0.41 $14.07万 $13.62亿 -0.99% -0.99%
27 $ 4077.5 $4,128.86 $4,022.23 $71.19万 $15.53亿 -0.69% -0.69%
28 $ 0.6217 $0.63 $0.61 $18.89万 $15.51亿 -1.06% -1.06%
29 $ 88.18 $91.60 $85.92 $378.24万 $13.50亿 -3.29% -3.29%
30 $ 0.0000018564 $0.00 $0.00 $1.18万 $18.56亿 -1.23% -1.23%
31 $ 204.6 $215.30 $200.50 $113.96万 $21.62亿 -4.48% -4.48%
32 $ 78.83 $80.26 $76.57 $34.81万 $16.55亿 -1.21% -1.21%
33 $ 0.000002594 $0.00 $0.00 $480.76万 $10.91亿 -3.78% -3.78%
34 $ 6.873 $7.00 $6.82 $24.57万 $10.66亿 -1.75% -1.75%
35 $ 1.88 $2.03 $1.84 $800.49万 $24.15亿 -6.97% -6.97%
36 $ 2.215 $2.25 $2.15 $51.79万 $12.10亿 -0.04% -0.04%
37 $ 0.10161 $0.11 $0.10 $191.16万 $8.52亿 -8.36% -8.36%
38 $ 0.387 $0.39 $0.36 $593.18万 $10.47亿 -0.87% -0.87%
39 $ 1.558 $1.59 $1.53 $10.89万 $7.58亿 -2.01% -2.01%
40 $ 0.9981 $1.00 $1.00 $1,064.80万 $9.81亿 -0.03% -0.03%
41 $ 0.07411 $0.08 $0.07 $302.19万 $5.90亿 -4.8% -4.8%
42 $ 0.9994 $1.00 $1.00 $6,091.68 $8.55亿 -0.03% -0.03%
43 $ 0.0294 $0.03 $0.03 $57.33万 $7.97亿 -1.04% -1.04%
44 $ 65.09 $66.63 $64.03 $5.44万 $7.86亿 -2.12% -2.12%
45 $ 0.08483 $0.09 $0.08 $12.86万 $7.50亿 -2.1% -2.1%
46 $ 0.006564 $0.01 $0.01 $9.69万 $5.43亿 -3.38% -3.38%
47 $ 0.0271 $0.03 $0.03 $18.11万 $5.17亿 -0.91% -0.91%
48 $ 0.6212 $0.65 $0.60 $32.27万 $4.67亿 -2.63% -2.63%