比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62715.2

≈ ￥425020.91

-1.93% ($-1234.22)

更新于：2026-06-24 07:50:35

更新于：2026-06-24 07:50:35

24H最高 $64271

24H交易量 7.54亿

今日开盘 $63949.42

24H最低 $61932

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64271

24H最低 $61932

24H交易量 7.54亿

流通市值 $1.25兆

今日开盘 $63949.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62718.8	$6.43万	$6.19万	$7.54亿	$1.25兆	-1.93%	-1.93%
2	ETH 以太坊	$ 1666.57	$1,736.22	$1,635.99	$2.86亿	$2,011.44亿	-3.47%	-3.47%
3	XRP 瑞波币	$ 1.11	$1.13	$1.09	$2,691.09万	$676.18亿	-1.62%	-1.62%
4	BNB 币安币	$ 578.1	$592.90	$570.70	$1,032.76万	$788.30亿	-2.05%	-2.05%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,433.33万	$707.86亿	0%	0%
6	SOL Solana	$ 69.64	$72.05	$68.17	$8,564.95万	$394.54亿	-3.07%	-3.07%
7	TRX 波场	$ 0.32943	$0.33	$0.33	$915.16万	$312.03亿	-1.35%	-1.35%
8	DOGE 狗狗币	$ 0.07893	$0.08	$0.08	$1,780.95万	$132.78亿	-4.17%	-4.17%
9	BCH 比特现金	$ 194.75	$198.48	$186.48	$82.76万	$38.91亿	-1.29%	-1.29%
10	HYPE Hyperliquid	$ 62.184	$67.39	$61.67	$2,580.92万	$211.02亿	-6.05%	-6.05%
11	ADA 艾达币	$ 0.1516	$0.16	$0.15	$853.51万	$54.50亿	-4.25%	-4.25%
12	WBTC Wrapped Bitcoin	$ 62320.1	$6.41万	$6.21万	$2.25万	$80.34亿	-2.25%	-2.25%
13	LEO UNUS SED LEO	$ 9.486	$9.71	$9.47	$2.09万	$87.43亿	-0.95%	-0.95%
14	LINK ChainLink	$ 7.632	$7.92	$7.48	$804.14万	$51.75亿	-2.96%	-2.96%
15	XLM 恒星币	$ 0.19525	$0.20	$0.19	$283.90万	$63.29亿	-3.62%	-3.62%
16	LTC 莱特币	$ 42.19	$44.68	$41.80	$392.53万	$32.37亿	-5.31%	-5.31%
17	HBAR Hedera Hashgraph	$ 0.07759	$0.08	$0.08	$28.05万	$33.20亿	-1.29%	-1.29%
18	ZEC 大零币	$ 416.49	$448.64	$411.48	$820.44万	$68.62亿	-5.7%	-5.7%
19	AVAX Avalanche	$ 6.486	$6.53	$6.01	$765.23万	$27.91亿	4.22%	4.22%
20	SHIB Shiba Inu	$ 0.000004569	$0.00	$0.00	$21.22万	$26.92亿	-1.57%	-1.57%
21	SUI Sui	$ 0.7042	$0.73	$0.67	$1,212.85万	$26.70亿	-1.94%	-1.94%
22	CRO Cronos	$ 0.05656	$0.06	$0.06	$28.27万	$21.83亿	-2.95%	-2.95%
23	WLFI worldlibertyfinancial-education	$ 0.05953	$0.06	$0.06	$23.30万	$15.92亿	1.24%	1.24%
24	UNI Uniswap	$ 2.919	$3.01	$2.80	$492.30万	$18.54亿	-1.88%	-1.88%
25	DOT 波卡币	$ 0.9101	$0.94	$0.88	$40.97万	$15.05亿	-2.64%	-2.64%
26	MNT Mantle	$ 0.5154	$0.53	$0.51	$12.58万	$16.77亿	-3.37%	-3.37%
27	PAXG PAX Gold	$ 4096.07	$4,192.95	$4,079.73	$52.81万	$15.60亿	-2.1%	-2.1%
28	ASTER Aster	$ 0.6369	$0.64	$0.61	$101.17万	$15.89亿	0.75%	0.75%
29	AAVE Aave	$ 72.48	$76.05	$70.60	$49.81万	$11.10亿	-3.34%	-3.34%
30	HTX HTX	$ 0.0000017236	$0.00	$0.00	$4,811.69	$17.24亿	-1.64%	-1.64%
31	TAO Bittensor	$ 220.6	$229.30	$214.20	$1,350.85万	$23.31亿	-2.9%	-2.9%
32	OKB OK币	$ 77.2	$80.47	$76.21	$36.67万	$16.21亿	-4.05%	-4.05%
33	PEPE Pepe	$ 0.000002695	$0.00	$0.00	$389.44万	$11.34亿	-3.88%	-3.88%
34	ETC 以太经典	$ 7.07	$7.22	$6.86	$58.00万	$10.96亿	-1.57%	-1.57%
35	NEAR NEAR Protocol	$ 1.98	$2.07	$1.96	$1,013.96万	$25.43亿	-4.06%	-4.06%
36	ICP Internet Computer(Dfinity)	$ 2.213	$2.27	$2.13	$65.96万	$12.09亿	-1.29%	-1.29%
37	PI Pi Network	$ 0.1295	$0.13	$0.13	$134.75万	$10.86亿	-3.76%	-3.76%
38	WLD Worldcoin	$ 0.5459	$0.63	$0.53	$1,386.40万	$14.77亿	-11.52%	-11.52%
39	ATOM 阿童木	$ 1.722	$1.81	$1.72	$10.02万	$8.38亿	-4.22%	-4.22%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,875.44万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.0863	$0.09	$0.08	$353.34万	$6.87亿	-4.9%	-4.9%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2,946.58	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02893	$0.03	$0.03	$113.15万	$7.84亿	-1.49%	-1.49%
44	QNT Quant	$ 70.3	$72.04	$66.88	$20.09万	$8.49亿	-0.36%	-0.36%
45	ALGO Algorand	$ 0.09421	$0.10	$0.09	$27.45万	$8.33亿	5.38%	5.38%
46	FLR Flare	$ 0.007074	$0.01	$0.01	$14.67万	$5.85亿	-3.74%	-3.74%
47	XDC XDC Network	$ 0.0293	$0.03	$0.03	$13.84万	$5.59亿	0.13%	0.13%
48	APT Aptos	$ 0.6472	$0.66	$0.62	$21.97万	$4.86亿	-2.13%	-2.13%

1 2 3 ...35 >