比特币(BTC)
$64730.2
¥439582.79
3.4% ($2128.46)
更新于:2026-07-15 17:53:54
更新于:2026-07-15 17:53:54
24H最高 $65267.3
24H交易量 6.51亿
今日开盘 $62601.74
24H最低 $62566
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65267.3
24H最低 $62566
24H交易量 6.51亿
流通市值 $1.29兆
今日开盘 $62601.74
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64716.1 $6.53万 $6.25万 $6.51亿 $1.29兆 3.42% 3.42%
2 $ 1880.83 $1,896.55 $1,784.25 $4.01亿 $2,270.04亿 5.34% 5.34%
3 $ 1.1096 $1.12 $1.07 $3,088.04万 $675.94亿 3.82% 3.82%
4 $ 577.2 $584.50 $569.30 $1,097.01万 $787.07亿 1.28% 1.28%
5 $ 1.0005 $1.00 $1.00 $3,271.23万 $707.50亿 -0.04% -0.04%
6 $ 77.59 $78.69 $74.97 $7,870.22万 $439.58亿 3.43% 3.43%
7 $ 0.32817 $0.33 $0.32 $535.97万 $310.84亿 1.03% 1.03%
8 $ 0.07432 $0.08 $0.07 $1,846.81万 $125.03亿 3% 3%
9 $ 235.97 $242.10 $231.30 $48.91万 $47.14亿 -0.02% -0.02%
10 $ 68.026 $68.19 $63.44 $1,455.47万 $230.84亿 7.01% 7.01%
11 $ 0.16432 $0.17 $0.16 $798.55万 $59.08亿 3.65% 3.65%
12 $ 64940.5 $6.49万 $6.27万 $5,666.23 $83.72亿 3.61% 3.61%
13 $ 9.836 $9.86 $9.51 $3,496.17 $90.66亿 3.33% 3.33%
15 $ 0.18409 $0.19 $0.18 $101.25万 $59.67亿 3.43% 3.43%
16 $ 45.92 $46.12 $43.60 $97.30万 $35.23亿 5.12% 5.12%
17 $ 0.06736 $0.07 $0.07 $33.23万 $28.83亿 2.24% 2.24%
18 $ 558.06 $570.00 $502.80 $1,278.24万 $91.95亿 10.9% 10.9%
19 $ 6.672 $6.76 $6.42 $84.12万 $28.71亿 2.85% 2.85%
20 $ 0.000004253 $0.00 $0.00 $78.63万 $25.06亿 3.2% 3.2%
21 $ 0.7543 $0.77 $0.73 $807.02万 $28.60亿 3.24% 3.24%
22 $ 0.05555 $0.06 $0.05 $9.40万 $21.44亿 2.32% 2.32%
23 $ 0.05687 $0.06 $0.06 $28.06万 $15.21亿 -1.16% -1.16%
24 $ 3.605 $3.76 $3.58 $619.68万 $22.90亿 -0.19% -0.19%
25 $ 0.8532 $0.86 $0.83 $52.93万 $14.11亿 0.94% 0.94%
26 $ 0.4242 $0.43 $0.42 $12.48万 $13.80亿 0.59% 0.59%
27 $ 4024.03 $4,097.34 $4,013.51 $54.40万 $15.33亿 0.21% 0.21%
28 $ 0.6365 $0.64 $0.62 $12.45万 $15.88亿 1.46% 1.46%
29 $ 98 $101.07 $95.87 $764.26万 $15.01亿 1.89% 1.89%
30 $ 0.0000018111 $0.00 $0.00 $1,228.72 $18.11亿 -0.27% -0.27%
31 $ 198.4 $205.10 $193.70 $127.38万 $20.97亿 1.01% 1.01%
32 $ 81.74 $81.87 $79.98 $18.34万 $17.17亿 2.07% 2.07%
33 $ 0.000002785 $0.00 $0.00 $635.60万 $11.72亿 2.08% 2.08%
34 $ 7.041 $7.12 $6.87 $25.01万 $10.92亿 2.42% 2.42%
35 $ 2.031 $2.07 $1.97 $695.65万 $26.09亿 2.57% 2.57%
36 $ 2.196 $2.25 $2.18 $32.27万 $11.99亿 -0.09% -0.09%
37 $ 0.08408 $0.09 $0.07 $439.24万 $7.05亿 16.97% 16.97%
38 $ 0.4103 $0.42 $0.40 $1,016.23万 $11.10亿 1.91% 1.91%
39 $ 1.561 $1.57 $1.52 $8.09万 $7.60亿 2.62% 2.62%
40 $ 0.9977 $1.00 $1.00 $366.82万 $9.81亿 0% 0%
41 $ 0.08327 $0.09 $0.08 $733.10万 $6.63亿 0.89% 0.89%
42 $ 0.9994 $1.00 $1.00 $1,856.22 $8.55亿 0% 0%
43 $ 0.02863 $0.03 $0.03 $109.39万 $7.76亿 1.41% 1.41%
44 $ 65.32 $66.21 $63.75 $5.64万 $7.89亿 2.17% 2.17%
45 $ 0.08483 $0.09 $0.08 $9.10万 $7.50亿 1.15% 1.15%
46 $ 0.00667 $0.01 $0.01 $26.44万 $5.51亿 2.64% 2.64%
47 $ 0.02741 $0.03 $0.03 $7.88万 $5.23亿 1.55% 1.55%
48 $ 0.6168 $0.63 $0.60 $42.66万 $4.63亿 2.85% 2.85%