比特币(BTC)
$59231.8
¥401413.91
-0.69% ($-411.53999999999)
更新于:2026-06-26 03:24:28
更新于:2026-06-26 03:24:28
24H最高 $61954.6
24H交易量 12.39亿
今日开盘 $59643.34
24H最低 $58106.9
流通市值 $1.18兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $61954.6
24H最低 $58106.9
24H交易量 12.39亿
流通市值 $1.18兆
今日开盘 $59643.34
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59345.5 $6.20万 $5.81万 $12.44亿 $1.19兆 -0.32% -0.32%
2 $ 1562.23 $1,660.42 $1,532.77 $4.55亿 $1,885.51亿 -0.35% -0.35%
3 $ 1.031 $1.09 $1.01 $4,393.35万 $628.06亿 -2.28% -2.28%
4 $ 554.7 $572.60 $540.70 $1,425.89万 $756.39亿 0.41% 0.41%
5 $ 1.0011 $1.00 $1.00 $2,427.24万 $707.93亿 0% 0%
6 $ 65.97 $69.66 $64.04 $1.31亿 $373.75亿 0.38% 0.38%
7 $ 0.32434 $0.33 $0.32 $1,828.30万 $307.21亿 -0.51% -0.51%
8 $ 0.07339 $0.08 $0.07 $2,431.60万 $123.46亿 -0.39% -0.39%
9 $ 187.73 $197.30 $182.40 $59.92万 $37.50亿 2.05% 2.05%
10 $ 63 $64.63 $58.56 $2,724.86万 $213.79亿 4.83% 4.83%
11 $ 0.14145 $0.15 $0.14 $1,375.60万 $50.85亿 0.22% 0.22%
12 $ 59457.6 $6.18万 $5.81万 $38.80万 $76.65亿 -1.78% -1.78%
13 $ 9.463 $9.71 $9.21 $9,802.34 $87.22亿 -0.46% -0.46%
15 $ 0.17566 $0.19 $0.17 $354.91万 $56.94亿 -3.94% -3.94%
16 $ 40.63 $42.00 $39.29 $661.60万 $31.17亿 2.39% 2.39%
17 $ 0.07275 $0.08 $0.07 $54.63万 $31.13亿 -1.68% -1.68%
18 $ 394.93 $421.36 $386.40 $675.31万 $65.07亿 -2.25% -2.25%
19 $ 6.115 $6.64 $5.96 $824.36万 $26.31亿 0.55% 0.55%
20 $ 0.00000417 $0.00 $0.00 $82.08万 $24.57亿 -2.06% -2.06%
21 $ 0.6725 $0.70 $0.65 $1,099.49万 $25.50亿 0.49% 0.49%
22 $ 0.05451 $0.06 $0.05 $23.64万 $21.04亿 -1.07% -1.07%
23 $ 0.05908 $0.06 $0.06 $47.20万 $15.80亿 3.92% 3.92%
24 $ 2.823 $3.03 $2.75 $540.16万 $17.93亿 1.72% 1.72%
25 $ 0.8453 $0.90 $0.82 $66.06万 $13.97亿 -1.62% -1.62%
26 $ 0.4486 $0.51 $0.45 $116.78万 $14.59亿 -9.84% -9.84%
27 $ 4038.01 $4,041.97 $3,966.34 $200.86万 $15.38亿 1.59% 1.59%
28 $ 0.6157 $0.63 $0.59 $78.91万 $15.36亿 1.78% 1.78%
29 $ 79.7 $88.42 $74.14 $1,016.12万 $12.20亿 7.15% 7.15%
30 $ 0.0000016802 $0.00 $0.00 $1,636.11 $16.80亿 -0.93% -0.93%
31 $ 210.5 $223.70 $204.50 $461.95万 $22.24亿 -0.98% -0.98%
32 $ 74.53 $77.30 $72.03 $32.60万 $15.65亿 0.96% 0.96%
33 $ 0.00000232 $0.00 $0.00 $986.25万 $9.76亿 -5.95% -5.95%
34 $ 7.118 $7.17 $6.70 $50.96万 $11.04亿 5.49% 5.49%
35 $ 1.85 $1.98 $1.81 $1,211.65万 $23.76亿 -2.06% -2.06%
36 $ 2.138 $2.29 $2.07 $80.16万 $11.68亿 2.19% 2.19%
37 $ 0.12347 $0.13 $0.12 $100.27万 $10.35亿 0.4% 0.4%
38 $ 0.4932 $0.54 $0.48 $1,328.21万 $13.34亿 -3.25% -3.25%
39 $ 1.59 $1.68 $1.55 $12.62万 $7.74亿 -1.97% -1.97%
40 $ 0.9979 $1.00 $1.00 $2,089.69万 $9.81亿 0.07% 0.07%
41 $ 0.07986 $0.09 $0.08 $470.54万 $6.36亿 -0.63% -0.63%
42 $ 0.9995 $1.00 $1.00 $9.43万 $8.55亿 0% 0%
43 $ 0.02738 $0.03 $0.03 $71.09万 $7.42亿 0.44% 0.44%
44 $ 65.54 $69.02 $64.91 $18.92万 $7.91亿 -1.78% -1.78%
45 $ 0.08447 $0.09 $0.08 $20.21万 $7.47亿 -2.67% -2.67%
46 $ 0.006847 $0.01 $0.01 $21.75万 $5.66亿 0.67% 0.67%
47 $ 0.02832 $0.03 $0.03 $17.28万 $5.40亿 -0.45% -0.45%
48 $ 0.5962 $0.64 $0.57 $43.97万 $4.48亿 -1.22% -1.22%