比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$64194.7

≈ ￥435047.48

0.53% ($338.44)

更新于：2026-06-22 02:53:08

更新于：2026-06-22 02:53:08

24H最高 $64588.5

24H交易量 3.33亿

今日开盘 $63856.26

24H最低 $63785.8

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63785.8

24H交易量 3.33亿

流通市值 $1.28兆

今日开盘 $63856.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64192.9	$6.46万	$6.38万	$3.33亿	$1.28兆	0.52%	0.52%
2	ETH 以太坊	$ 1734.1	$1,746.00	$1,717.13	$4.54亿	$2,092.95亿	0.34%	0.34%
3	XRP 瑞波币	$ 1.1457	$1.16	$1.14	$1,521.20万	$697.93亿	0.18%	0.18%
4	BNB 币安币	$ 591.7	$591.80	$584.90	$530.34万	$806.84亿	1%	1%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,389.81万	$707.86亿	0%	0%
6	SOL Solana	$ 74.32	$74.66	$71.61	$8,536.53万	$421.06亿	3.45%	3.45%
7	TRX 波场	$ 0.32757	$0.33	$0.33	$767.04万	$310.27亿	0.68%	0.68%
8	DOGE 狗狗币	$ 0.08358	$0.08	$0.08	$665.10万	$140.60亿	0.28%	0.28%
9	BCH 比特现金	$ 198.73	$200.60	$196.94	$13.13万	$39.70亿	-0.02%	-0.02%
10	HYPE Hyperliquid	$ 68.48	$71.03	$67.29	$1,305.02万	$232.39亿	-1.71%	-1.71%
11	ADA 艾达币	$ 0.1618	$0.16	$0.16	$319.11万	$58.17亿	0.47%	0.47%
12	WBTC Wrapped Bitcoin	$ 64158	$6.43万	$6.40万	$2,438.33	$82.71亿	-0.15%	-0.15%
13	LEO UNUS SED LEO	$ 9.552	$9.69	$9.53	$1.52万	$88.04亿	-0.45%	-0.45%
14	LINK ChainLink	$ 7.955	$8.01	$7.89	$185.79万	$53.94亿	0.55%	0.55%
15	XLM 恒星币	$ 0.2139	$0.22	$0.21	$256.27万	$69.33亿	0.59%	0.59%
16	LTC 莱特币	$ 45.08	$46.08	$44.05	$570.26万	$34.58亿	2.1%	2.1%
17	HBAR Hedera Hashgraph	$ 0.0799	$0.08	$0.08	$26.18万	$34.19亿	-0.26%	-0.26%
18	ZEC 大零币	$ 452.39	$476.96	$446.15	$606.36万	$74.54亿	-3.35%	-3.35%
19	AVAX Avalanche	$ 6.266	$6.38	$6.07	$567.68万	$26.96亿	2.58%	2.58%
20	SHIB Shiba Inu	$ 0.0000047	$0.00	$0.00	$11.40万	$27.69亿	-0.16%	-0.16%
21	SUI Sui	$ 0.7105	$0.72	$0.70	$517.90万	$26.94亿	0.86%	0.86%
22	CRO Cronos	$ 0.0591	$0.06	$0.06	$4.96万	$22.81亿	0.68%	0.68%
23	WLFI worldlibertyfinancial-education	$ 0.05971	$0.06	$0.06	$12.60万	$15.97亿	2.62%	2.62%
24	UNI Uniswap	$ 3.043	$3.13	$2.95	$398.40万	$19.33亿	1.39%	1.39%
25	DOT 波卡币	$ 0.9642	$0.98	$0.96	$15.69万	$15.94亿	0.47%	0.47%
26	MNT Mantle	$ 0.5362	$0.54	$0.53	$32.21万	$17.44亿	0.44%	0.44%
27	PAXG PAX Gold	$ 4160.6	$4,165.66	$4,152.91	$13.80万	$15.85亿	0.16%	0.16%
28	ASTER Aster	$ 0.6422	$0.66	$0.64	$121.25万	$16.03亿	-0.46%	-0.46%
29	AAVE Aave	$ 74.49	$77.09	$73.48	$33.08万	$11.41亿	0.97%	0.97%
30	HTX HTX	$ 0.0000017232	$0.00	$0.00	$2,798.69	$17.23亿	0.04%	0.04%
31	TAO Bittensor	$ 235.8	$242.20	$227.70	$720.81万	$24.92亿	2.87%	2.87%
32	OKB OK币	$ 76.46	$76.59	$74.85	$36.30万	$16.06亿	1.75%	1.75%
33	PEPE Pepe	$ 0.000002839	$0.00	$0.00	$259.68万	$11.94亿	0.63%	0.63%
34	ETC 以太经典	$ 7.419	$7.50	$7.32	$10.61万	$11.50亿	-0.49%	-0.49%
35	NEAR NEAR Protocol	$ 2.185	$2.28	$2.14	$903.85万	$28.07亿	1.86%	1.86%
36	ICP Internet Computer(Dfinity)	$ 2.276	$2.31	$2.26	$37.17万	$12.43亿	0.17%	0.17%
37	PI Pi Network	$ 0.13625	$0.14	$0.13	$42.35万	$11.42亿	1.6%	1.6%
38	WLD Worldcoin	$ 0.6338	$0.65	$0.59	$1,150.07万	$17.15亿	4.58%	4.58%
39	ATOM 阿童木	$ 1.773	$1.81	$1.76	$4.12万	$8.63亿	-1.33%	-1.33%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$733.08万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.0907	$0.09	$0.09	$276.69万	$7.22亿	3.63%	3.63%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,045.60	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02989	$0.03	$0.03	$42.00万	$8.10亿	-0.76%	-0.76%
44	QNT Quant	$ 70.75	$71.27	$69.90	$5.16万	$8.54亿	-0.02%	-0.02%
45	ALGO Algorand	$ 0.09171	$0.09	$0.09	$5.96万	$8.11亿	-1.22%	-1.22%
46	FLR Flare	$ 0.007459	$0.01	$0.01	$7.72万	$6.17亿	1.33%	1.33%
47	XDC XDC Network	$ 0.02967	$0.03	$0.03	$7.62万	$5.66亿	0.47%	0.47%
48	APT Aptos	$ 0.6575	$0.67	$0.63	$18.91万	$4.94亿	3.93%	3.93%

1 2 3 ...35 >