比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$66413.5

≈ ￥450084.29

1.42% ($929.87)

更新于：2026-06-16 09:38:21

更新于：2026-06-16 09:38:21

24H最高 $67297.6

24H交易量 8.91亿

今日开盘 $65483.63

24H最低 $65422.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65422.5

24H交易量 8.91亿

流通市值 $1.33兆

今日开盘 $65483.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66383.2	$6.73万	$6.54万	$8.91亿	$1.33兆	1.4%	1.4%
2	ETH 以太坊	$ 1794.96	$1,849.41	$1,712.31	$5.54亿	$2,166.40亿	4.77%	4.77%
3	XRP 瑞波币	$ 1.2311	$1.29	$1.18	$9,282.20万	$749.95亿	4.44%	4.44%
4	BNB 币安币	$ 617.5	$633.00	$612.60	$2,018.61万	$842.02亿	0.63%	0.63%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$2,122.18万	$707.36亿	0%	0%
6	SOL Solana	$ 74.15	$76.08	$70.80	$1.47亿	$420.09亿	4.68%	4.68%
7	TRX 波场	$ 0.31903	$0.32	$0.32	$1,501.48万	$302.18亿	-0.42%	-0.42%
8	DOGE 狗狗币	$ 0.08794	$0.09	$0.09	$4,149.25万	$147.94亿	-0.46%	-0.46%
9	BCH 比特现金	$ 223.95	$231.07	$209.59	$522.91万	$44.74亿	6.62%	6.62%
10	HYPE Hyperliquid	$ 67.398	$68.72	$63.46	$4,581.13万	$228.71亿	6.16%	6.16%
11	ADA 艾达币	$ 0.17761	$0.19	$0.18	$2,369.56万	$63.85亿	-2.05%	-2.05%
12	WBTC Wrapped Bitcoin	$ 66282.3	$6.71万	$6.54万	$3,124.89	$85.45亿	1.29%	1.29%
13	LEO UNUS SED LEO	$ 9.824	$9.91	$9.73	$2,887.39	$90.55亿	0.62%	0.62%
14	LINK ChainLink	$ 8.276	$8.60	$8.11	$713.20万	$56.12亿	2.02%	2.02%
15	XLM 恒星币	$ 0.21341	$0.23	$0.19	$797.38万	$69.17亿	13.57%	13.57%
16	LTC 莱特币	$ 45.77	$46.30	$44.79	$921.72万	$35.11亿	1.46%	1.46%
17	HBAR Hedera Hashgraph	$ 0.08293	$0.08	$0.08	$62.05万	$35.49亿	1.74%	1.74%
18	ZEC 大零币	$ 513.58	$543.74	$467.82	$2,517.51万	$84.62亿	9.17%	9.17%
19	AVAX Avalanche	$ 6.85	$7.08	$6.71	$821.93万	$29.47亿	2.14%	2.14%
20	SHIB Shiba Inu	$ 0.000005037	$0.00	$0.00	$54.39万	$29.68亿	0.65%	0.65%
21	SUI Sui	$ 0.7927	$0.83	$0.79	$1,416.03万	$30.06亿	0.85%	0.85%
22	TON Toncoin	$ 1.7122	$1.83	$1.71	$1,110.43万	$41.39亿	-2.04%	-2.04%
23	CRO Cronos	$ 0.06242	$0.06	$0.06	$29.01万	$24.09亿	-0.23%	-0.23%
24	WLFI worldlibertyfinancial-education	$ 0.05991	$0.06	$0.06	$71.20万	$16.02亿	-0.03%	-0.03%
25	UNI Uniswap	$ 2.936	$3.03	$2.57	$803.05万	$18.65亿	14.24%	14.24%
26	DOT 波卡币	$ 1.0122	$1.05	$0.99	$36.88万	$16.73亿	2.53%	2.53%
27	MNT Mantle	$ 0.5766	$0.59	$0.57	$20.40万	$18.76亿	1.76%	1.76%
28	PAXG PAX Gold	$ 4309.33	$4,360.61	$4,297.62	$50.58万	$16.41亿	0.06%	0.06%
29	ASTER Aster	$ 0.6505	$0.66	$0.63	$68.23万	$16.23亿	2.71%	2.71%
30	AAVE Aave	$ 73.74	$77.67	$68.22	$282.87万	$11.29亿	8.09%	8.09%
31	HTX HTX	$ 0.0000017042	$0.00	$0.00	$3,032.20	$17.04亿	-0.24%	-0.24%
32	TAO Bittensor	$ 263.6	$291.10	$260.00	$1,669.00万	$27.86亿	-2.4%	-2.4%
33	OKB OK币	$ 75.68	$77.82	$74.64	$26.39万	$15.89亿	0.61%	0.61%
34	PEPE Pepe	$ 0.000002949	$0.00	$0.00	$1,117.60万	$12.41亿	2.36%	2.36%
35	ETC 以太经典	$ 7.382	$7.69	$7.19	$50.85万	$11.45亿	2.62%	2.62%
36	NEAR NEAR Protocol	$ 2.406	$2.54	$2.23	$2,904.15万	$30.91亿	7.65%	7.65%
37	ICP Internet Computer(Dfinity)	$ 2.412	$2.60	$2.40	$667.24万	$13.17亿	-3.05%	-3.05%
38	PI Pi Network	$ 0.13509	$0.14	$0.13	$181.39万	$11.32亿	1.22%	1.22%
39	WLD Worldcoin	$ 0.5993	$0.63	$0.55	$1,847.43万	$16.22亿	9.14%	9.14%
40	ATOM 阿童木	$ 1.954	$2.02	$1.95	$9.67万	$9.51亿	-1.56%	-1.56%
41	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,145.47万	$9.82亿	0.05%	0.05%
42	ENA Ethena	$ 0.08544	$0.09	$0.08	$744.53万	$6.80亿	2.76%	2.76%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$3.02万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.0332	$0.03	$0.03	$83.33万	$9.00亿	3.91%	3.91%
45	QNT Quant	$ 70.7	$71.62	$68.56	$17.64万	$8.54亿	3.12%	3.12%
46	ALGO Algorand	$ 0.09539	$0.10	$0.09	$22.05万	$8.43亿	3.68%	3.68%
47	FLR Flare	$ 0.007933	$0.01	$0.01	$30.45万	$6.56亿	-0.77%	-0.77%
48	XDC XDC Network	$ 0.03059	$0.03	$0.03	$30.12万	$5.84亿	0.85%	0.85%
49	APT Aptos	$ 0.6769	$0.72	$0.67	$21.80万	$5.09亿	-0.25%	-0.25%

1 2 3 ...35 >