比特币(BTC)
$64346.7
¥436077.59
-2.22% ($-1460.93)
更新于:2026-06-18 11:41:36
更新于:2026-06-18 11:41:36
24H最高 $66440
24H交易量 10.53亿
今日开盘 $65807.63
24H最低 $63909.9
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66440
24H最低 $63909.9
24H交易量 10.53亿
流通市值 $1.29兆
今日开盘 $65807.63
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64382.6 $6.64万 $6.39万 $10.49亿 $1.29兆 -2.18% -2.18%
2 $ 1747.08 $1,801.87 $1,725.58 $4.54亿 $2,108.61亿 -2.59% -2.59%
3 $ 1.1814 $1.23 $1.17 $4,343.03万 $719.68亿 -2.83% -2.83%
4 $ 597.3 $612.50 $595.40 $1,625.63万 $814.48亿 -1.22% -1.22%
5 $ 1.0008 $1.00 $1.00 $3,076.05万 $707.71亿 0% 0%
6 $ 71.9 $74.68 $70.84 $1.42亿 $407.35亿 -2.54% -2.54%
7 $ 0.32117 $0.32 $0.32 $1,559.21万 $304.21亿 1.26% 1.26%
8 $ 0.0856 $0.09 $0.08 $2,519.07万 $144.00亿 -2.22% -2.22%
9 $ 212.67 $217.91 $208.61 $275.05万 $42.49亿 -0.77% -0.77%
10 $ 71.804 $76.69 $69.97 $4,528.00万 $243.67亿 -4.17% -4.17%
11 $ 0.16713 $0.17 $0.16 $1,253.28万 $60.09亿 -3.63% -3.63%
12 $ 64658.7 $6.60万 $6.40万 $1.35万 $83.35亿 -1.55% -1.55%
13 $ 9.698 $9.81 $9.60 $2,457.64 $89.39亿 0.03% 0.03%
15 $ 0.23511 $0.25 $0.22 $926.09万 $76.21亿 4.42% 4.42%
16 $ 44.61 $45.92 $44.40 $682.71万 $34.22亿 -2.23% -2.23%
17 $ 0.08103 $0.08 $0.08 $100.95万 $34.68亿 -0.25% -0.25%
18 $ 477.8 $517.83 $471.41 $1,014.66万 $78.72亿 -6.96% -6.96%
19 $ 6.729 $7.02 $6.65 $815.49万 $28.95亿 -3.23% -3.23%
20 $ 0.000004905 $0.00 $0.00 $54.46万 $28.90亿 -2.01% -2.01%
21 $ 0.7637 $0.81 $0.76 $1,494.32万 $28.96亿 -5.62% -5.62%
22 $ 0.05928 $0.06 $0.06 $19.04万 $22.88亿 -1.21% -1.21%
23 $ 0.06208 $0.06 $0.06 $36.25万 $16.60亿 2.27% 2.27%
24 $ 3.169 $3.73 $3.16 $3,167.89万 $20.13亿 -9.06% -9.06%
25 $ 0.991 $1.04 $0.99 $30.40万 $16.38亿 -3.42% -3.42%
26 $ 0.5415 $0.57 $0.54 $29.54万 $17.61亿 -4.54% -4.54%
27 $ 4311.71 $4,374.16 $4,217.65 $95.83万 $16.42亿 -0.31% -0.31%
28 $ 0.679 $0.80 $0.66 $1,049.45万 $16.94亿 0.38% 0.38%
29 $ 74.4 $77.80 $72.58 $236.93万 $11.39亿 -2.37% -2.37%
30 $ 0.0000017271 $0.00 $0.00 $3,545.60 $17.27亿 2% 2%
31 $ 246.4 $260.90 $242.10 $736.72万 $26.04亿 -4.38% -4.38%
32 $ 73.24 $76.45 $72.56 $20.06万 $15.38亿 -3.83% -3.83%
33 $ 0.000002914 $0.00 $0.00 $820.30万 $12.26亿 -2.63% -2.63%
34 $ 7.286 $7.48 $7.22 $58.18万 $11.30亿 -2.31% -2.31%
35 $ 2.207 $2.39 $2.17 $2,240.53万 $28.35亿 -4.99% -4.99%
36 $ 2.311 $2.46 $2.31 $454.36万 $12.62亿 -4.62% -4.62%
37 $ 0.1308 $0.14 $0.13 $141.68万 $10.97亿 -3.49% -3.49%
38 $ 0.6477 $0.70 $0.63 $2,008.33万 $17.52亿 -4.77% -4.77%
39 $ 1.854 $2.01 $1.85 $10.72万 $9.03亿 -7.2% -7.2%
40 $ 0.999 $1.00 $1.00 $1,999.52万 $9.82亿 0.02% 0.02%
41 $ 0.09556 $0.10 $0.08 $863.10万 $7.60亿 9.9% 9.9%
42 $ 0.9998 $1.00 $1.00 $5,401.07 $8.55亿 0.01% 0.01%
43 $ 0.03111 $0.03 $0.03 $84.01万 $8.43亿 -4.71% -4.71%
44 $ 70.27 $72.26 $69.98 $7.53万 $8.48亿 -2.04% -2.04%
45 $ 0.09991 $0.10 $0.10 $30.16万 $8.83亿 3.8% 3.8%
46 $ 0.007539 $0.01 $0.01 $19.71万 $6.23亿 -3.04% -3.04%
47 $ 0.0301 $0.03 $0.03 $7.91万 $5.74亿 -0.72% -0.72%
48 $ 0.6587 $0.70 $0.65 $30.45万 $4.95亿 -2.86% -2.86%