比特币(BTC)
$62858.2
¥426870.04
0.27% ($169.25999999999)
更新于:2026-07-09 15:23:02
更新于:2026-07-09 15:23:02
24H最高 $63173.2
24H交易量 5.77亿
今日开盘 $62688.94
24H最低 $61546.6
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63173.2
24H最低 $61546.6
24H交易量 5.77亿
流通市值 $1.26兆
今日开盘 $62688.94
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62862 $6.32万 $6.15万 $5.76亿 $1.26兆 0.4% 0.4%
2 $ 1752.63 $1,762.43 $1,713.48 $2.63亿 $2,115.31亿 0.32% 0.32%
3 $ 1.0975 $1.10 $1.07 $2,502.11万 $668.57亿 0.69% 0.69%
4 $ 574.6 $576.70 $560.50 $779.17万 $783.52亿 1.57% 1.57%
5 $ 1.0006 $1.00 $1.00 $2,432.74万 $707.57亿 0% 0%
6 $ 78.37 $78.82 $76.29 $7,792.74万 $444.00亿 0.6% 0.6%
7 $ 0.33134 $0.33 $0.33 $622.66万 $313.84亿 0.75% 0.75%
8 $ 0.07284 $0.07 $0.07 $1,482.00万 $122.54亿 1.12% 1.12%
9 $ 238.92 $240.45 $229.05 $45.07万 $47.73亿 0.56% 0.56%
10 $ 68.011 $69.40 $66.24 $1,257.06万 $230.79亿 0.26% 0.26%
11 $ 0.16897 $0.17 $0.16 $568.17万 $60.75亿 0.2% 0.2%
12 $ 62918 $6.29万 $6.18万 $1.23万 $81.11亿 1.23% 1.23%
13 $ 9.491 $9.52 $9.40 $1.07万 $87.48亿 0.11% 0.11%
15 $ 0.18152 $0.19 $0.18 $515.13万 $58.84亿 -1.98% -1.98%
16 $ 44.14 $44.32 $43.17 $365.15万 $33.86亿 1.42% 1.42%
17 $ 0.07078 $0.07 $0.07 $56.42万 $30.29亿 1.54% 1.54%
18 $ 466.68 $478.59 $451.89 $626.62万 $76.89亿 -1.59% -1.59%
19 $ 6.769 $6.81 $6.32 $316.08万 $29.12亿 5.83% 5.83%
20 $ 0.000004294 $0.00 $0.00 $74.49万 $25.30亿 0.39% 0.39%
21 $ 0.726 $0.73 $0.70 $562.36万 $27.53亿 1.75% 1.75%
22 $ 0.0566 $0.06 $0.06 $15.37万 $21.85亿 0.19% 0.19%
23 $ 0.05866 $0.06 $0.06 $35.32万 $15.68亿 1.12% 1.12%
24 $ 3.387 $3.43 $3.13 $853.33万 $21.51亿 2.51% 2.51%
25 $ 0.8356 $0.84 $0.82 $27.23万 $13.81亿 0.21% 0.21%
26 $ 0.4308 $0.43 $0.41 $15.99万 $14.01亿 2.86% 2.86%
27 $ 4100.78 $4,122.14 $4,022.23 $56.94万 $15.62亿 -0.39% -0.39%
28 $ 0.6243 $0.63 $0.61 $17.35万 $15.58亿 0.48% 0.48%
29 $ 88.48 $89.40 $85.92 $567.24万 $13.55亿 -0.21% -0.21%
30 $ 0.0000018518 $0.00 $0.00 $1.93万 $18.52亿 0.39% 0.39%
31 $ 206.4 $209.30 $200.50 $74.24万 $21.81亿 -0.72% -0.72%
32 $ 79.21 $79.71 $76.57 $29.85万 $16.63亿 0.35% 0.35%
33 $ 0.000002623 $0.00 $0.00 $417.51万 $11.03亿 0.84% 0.84%
34 $ 7.01 $7.04 $6.82 $27.19万 $10.87亿 1.71% 1.71%
35 $ 1.92 $1.94 $1.84 $517.93万 $24.66亿 0.99% 0.99%
36 $ 2.248 $2.28 $2.15 $47.62万 $12.28亿 2.6% 2.6%
37 $ 0.1019 $0.10 $0.10 $146.38万 $8.54亿 -1.27% -1.27%
38 $ 0.3864 $0.39 $0.36 $659.86万 $10.45亿 4.23% 4.23%
39 $ 1.581 $1.58 $1.53 $8.17万 $7.70亿 1.15% 1.15%
40 $ 0.9981 $1.00 $1.00 $672.74万 $9.81亿 0.01% 0.01%
41 $ 0.07656 $0.08 $0.07 $345.07万 $6.09亿 3.37% 3.37%
42 $ 0.9995 $1.00 $1.00 $4,419.45 $8.55亿 -0.04% -0.04%
43 $ 0.02909 $0.03 $0.03 $58.60万 $7.88亿 0.41% 0.41%
44 $ 66.1 $66.40 $64.03 $4.23万 $7.98亿 -0.3% -0.3%
45 $ 0.08584 $0.09 $0.08 $13.77万 $7.59亿 1.13% 1.13%
46 $ 0.00661 $0.01 $0.01 $6.93万 $5.46亿 0.13% 0.13%
47 $ 0.02745 $0.03 $0.03 $19.41万 $5.24亿 0.66% 0.66%
48 $ 0.6335 $0.64 $0.60 $26.31万 $4.76亿 1.81% 1.81%