比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$60358.1

≈ ￥409046.84

0.71% ($425.52)

更新于：2026-06-27 12:50:13

更新于：2026-06-27 12:50:13

24H最高 $60754.7

24H交易量 8.97亿

今日开盘 $59932.58

24H最低 $58496

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60754.7

24H最低 $58496

24H交易量 8.97亿

流通市值 $1.21兆

今日开盘 $59932.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60364.2	$6.08万	$5.85万	$8.97亿	$1.21兆	0.7%	0.7%
2	ETH 以太坊	$ 1581.85	$1,594.05	$1,521.42	$3.23亿	$1,909.19亿	1.95%	1.95%
3	XRP 瑞波币	$ 1.06	$1.07	$1.01	$3,963.01万	$645.72亿	2.99%	2.99%
4	BNB 币安币	$ 565.3	$570.40	$552.00	$1,484.12万	$770.84亿	0.83%	0.83%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,040.13万	$708.00亿	0%	0%
6	SOL Solana	$ 72.15	$73.92	$67.97	$1.54亿	$408.76亿	6.02%	6.02%
7	TRX 波场	$ 0.32088	$0.32	$0.32	$999.81万	$303.93亿	-0.33%	-0.33%
8	DOGE 狗狗币	$ 0.07575	$0.08	$0.07	$1,876.14万	$127.43亿	1.99%	1.99%
9	BCH 比特现金	$ 197.11	$202.78	$190.83	$38.80万	$39.38亿	3.09%	3.09%
10	HYPE Hyperliquid	$ 64.084	$65.53	$61.03	$2,727.66万	$217.47亿	1.74%	1.74%
11	ADA 艾达币	$ 0.1483	$0.15	$0.14	$947.10万	$53.32亿	4.24%	4.24%
12	WBTC Wrapped Bitcoin	$ 60323.4	$6.04万	$5.84万	$4.29万	$77.77亿	0.83%	0.83%
13	LEO UNUS SED LEO	$ 9.358	$9.43	$8.74	$14.97万	$86.25亿	-0.26%	-0.26%
14	LINK ChainLink	$ 7.378	$7.42	$7.06	$488.77万	$50.03亿	2.62%	2.62%
15	XLM 恒星币	$ 0.17566	$0.18	$0.17	$576.27万	$56.94亿	0.76%	0.76%
16	LTC 莱特币	$ 42.3	$42.46	$40.16	$557.89万	$32.45亿	2.59%	2.59%
17	HBAR Hedera Hashgraph	$ 0.0724	$0.07	$0.07	$45.90万	$30.98亿	-0.24%	-0.24%
18	ZEC 大零币	$ 414.06	$429.32	$393.10	$1,335.38万	$68.22亿	0.57%	0.57%
19	AVAX Avalanche	$ 6.574	$6.67	$6.04	$716.47万	$28.28亿	7.54%	7.54%
20	SHIB Shiba Inu	$ 0.000004287	$0.00	$0.00	$22.38万	$25.26亿	2.14%	2.14%
21	SUI Sui	$ 0.7097	$0.71	$0.67	$990.16万	$26.91亿	4.67%	4.67%
22	CRO Cronos	$ 0.055	$0.06	$0.05	$10.58万	$21.23亿	0.71%	0.71%
23	WLFI worldlibertyfinancial-education	$ 0.05824	$0.06	$0.06	$33.77万	$15.57亿	0.48%	0.48%
24	UNI Uniswap	$ 2.956	$3.04	$2.81	$457.43万	$18.78亿	3.71%	3.71%
25	DOT 波卡币	$ 0.852	$0.87	$0.82	$51.60万	$14.09亿	2.89%	2.89%
26	MNT Mantle	$ 0.4366	$0.44	$0.42	$355.72万	$14.20亿	2.87%	2.87%
27	PAXG PAX Gold	$ 4080.62	$4,091.60	$4,005.85	$154.76万	$15.54亿	1.85%	1.85%
28	ASTER Aster	$ 0.6298	$0.63	$0.62	$15.38万	$15.72亿	1.14%	1.14%
29	AAVE Aave	$ 93.99	$98.15	$82.51	$1,256.13万	$14.39亿	11.82%	11.82%
30	HTX HTX	$ 0.0000016709	$0.00	$0.00	$3,172.04	$16.71亿	-0.01%	-0.01%
31	TAO Bittensor	$ 213.4	$217.40	$207.00	$399.23万	$22.55亿	1.23%	1.23%
32	OKB OK币	$ 76.75	$77.31	$73.53	$26.19万	$16.12亿	2.49%	2.49%
33	PEPE Pepe	$ 0.00000242	$0.00	$0.00	$491.01万	$10.18亿	3.5%	3.5%
34	ETC 以太经典	$ 7.277	$7.40	$6.88	$39.01万	$11.28亿	5.08%	5.08%
35	NEAR NEAR Protocol	$ 1.806	$1.87	$1.75	$1,344.51万	$23.20亿	-0.27%	-0.27%
36	ICP Internet Computer(Dfinity)	$ 2.189	$2.25	$2.09	$32.56万	$11.96亿	1.86%	1.86%
37	PI Pi Network	$ 0.12801	$0.13	$0.13	$81.43万	$10.73亿	-0.65%	-0.65%
38	WLD Worldcoin	$ 0.4698	$0.49	$0.45	$1,125.23万	$12.71亿	-0.99%	-0.99%
39	ATOM 阿童木	$ 1.6	$1.63	$1.58	$11.44万	$7.79亿	-1.23%	-1.23%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,448.09万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.07889	$0.08	$0.08	$374.64万	$6.28亿	-0.71%	-0.71%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$479.24	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02802	$0.03	$0.03	$66.84万	$7.59亿	1.74%	1.74%
44	QNT Quant	$ 66.4	$68.39	$63.73	$21.53万	$8.02亿	3.68%	3.68%
45	ALGO Algorand	$ 0.08601	$0.09	$0.08	$12.30万	$7.60亿	3.48%	3.48%
46	FLR Flare	$ 0.006832	$0.01	$0.01	$8.08万	$5.65亿	1.3%	1.3%
47	XDC XDC Network	$ 0.02824	$0.03	$0.03	$25.53万	$5.39亿	0.1%	0.1%
48	APT Aptos	$ 0.6044	$0.62	$0.58	$12.12万	$4.54亿	2.87%	2.87%

1 2 3 ...35 >