比特币(BTC)
$63835.8
¥432615.22
1.23% ($775.64)
更新于:2026-06-21 02:48:58
更新于:2026-06-21 02:48:58
24H最高 $64382.2
24H交易量 4.95亿
今日开盘 $63060.16
24H最低 $62940.8
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64382.2
24H最低 $62940.8
24H交易量 4.95亿
流通市值 $1.28兆
今日开盘 $63060.16
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63863.6 $6.44万 $6.29万 $4.97亿 $1.28兆 1.36% 1.36%
2 $ 1728.43 $1,749.41 $1,698.18 $1.99亿 $2,086.10亿 1.72% 1.72%
3 $ 1.1439 $1.16 $1.13 $2,452.09万 $696.83亿 1.23% 1.23%
4 $ 586.2 $589.50 $577.90 $756.34万 $799.34亿 1.33% 1.33%
5 $ 1.0009 $1.00 $1.00 $1,830.84万 $707.78亿 0.01% 0.01%
6 $ 71.83 $72.62 $68.73 $9,255.35万 $406.95亿 4.34% 4.34%
7 $ 0.32532 $0.33 $0.32 $1,334.92万 $308.14亿 0.87% 0.87%
8 $ 0.08332 $0.08 $0.08 $1,243.38万 $140.17亿 0.42% 0.42%
9 $ 198.9 $200.92 $195.79 $34.54万 $39.74亿 1% 1%
10 $ 69.625 $71.45 $68.46 $2,171.52万 $236.27亿 -1.01% -1.01%
11 $ 0.16098 $0.17 $0.16 $347.07万 $57.87亿 0.07% 0.07%
12 $ 63644.3 $6.42万 $6.27万 $5.25万 $82.05亿 1.03% 1.03%
13 $ 9.568 $9.67 $9.37 $1.13万 $88.19亿 0.15% 0.15%
15 $ 0.21261 $0.22 $0.21 $346.72万 $68.91亿 -3.86% -3.86%
16 $ 44.16 $44.45 $43.74 $354.88万 $33.88亿 0.31% 0.31%
17 $ 0.08018 $0.08 $0.08 $39.60万 $34.31亿 -0.32% -0.32%
18 $ 468.16 $486.95 $447.20 $768.23万 $77.14亿 3.2% 3.2%
19 $ 6.108 $6.26 $5.68 $1,208.86万 $26.28亿 5.02% 5.02%
20 $ 0.000004711 $0.00 $0.00 $10.51万 $27.76亿 -0.96% -0.96%
21 $ 0.7046 $0.72 $0.70 $752.48万 $26.72亿 -0.52% -0.52%
22 $ 0.05872 $0.06 $0.06 $6.63万 $22.66亿 0.3% 0.3%
23 $ 0.05816 $0.06 $0.06 $23.62万 $15.55亿 -0.9% -0.9%
24 $ 3.002 $3.09 $2.95 $480.23万 $19.07亿 -0.95% -0.95%
25 $ 0.9597 $0.97 $0.95 $26.21万 $15.87亿 0.83% 0.83%
26 $ 0.5344 $0.54 $0.52 $16.08万 $17.38亿 1.75% 1.75%
27 $ 4153.65 $4,161.35 $4,149.44 $10.38万 $15.82亿 -0.03% -0.03%
28 $ 0.6456 $0.66 $0.62 $255.58万 $16.11亿 3.19% 3.19%
29 $ 73.74 $76.12 $71.84 $51.08万 $11.29亿 1.83% 1.83%
30 $ 0.0000017231 $0.00 $0.00 $2,175.80 $17.23亿 0.15% 0.15%
31 $ 229.2 $235.00 $222.70 $699.65万 $24.22亿 1.68% 1.68%
32 $ 75.15 $77.82 $74.50 $69.80万 $15.78亿 -1.46% -1.46%
33 $ 0.000002822 $0.00 $0.00 $260.30万 $11.87亿 0.64% 0.64%
34 $ 7.49 $7.74 $7.46 $31.98万 $11.61亿 -1.83% -1.83%
35 $ 2.143 $2.20 $2.10 $737.10万 $27.53亿 0.23% 0.23%
36 $ 2.276 $2.31 $2.22 $58.50万 $12.43亿 1.69% 1.69%
37 $ 0.13424 $0.14 $0.13 $99.77万 $11.25亿 -0.36% -0.36%
38 $ 0.6072 $0.63 $0.59 $1,391.53万 $16.43亿 -1.65% -1.65%
39 $ 1.797 $1.82 $1.76 $8.34万 $8.75亿 -0.27% -0.27%
40 $ 0.9994 $1.00 $1.00 $1,299.98万 $9.83亿 0.05% 0.05%
41 $ 0.08757 $0.09 $0.09 $324.06万 $6.97亿 -0.69% -0.69%
42 $ 0.9995 $1.00 $1.00 $1.09万 $8.55亿 -0.03% -0.03%
43 $ 0.03014 $0.03 $0.03 $45.39万 $8.17亿 0.9% 0.9%
44 $ 70.72 $72.08 $69.92 $7.19万 $8.54亿 -0.75% -0.75%
45 $ 0.09306 $0.10 $0.09 $9.42万 $8.23亿 -2.05% -2.05%
46 $ 0.007371 $0.01 $0.01 $7.38万 $6.09亿 0.13% 0.13%
47 $ 0.02951 $0.03 $0.03 $8.16万 $5.63亿 -0.63% -0.63%
48 $ 0.6348 $0.64 $0.62 $9.32万 $4.77亿 0.66% 0.66%