比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$65761.9

≈ ￥445668.4

-0.71% ($-470.25)

更新于：2026-06-17 07:44:37

更新于：2026-06-17 07:44:37

24H最高 $66986.2

24H交易量 6.95亿

今日开盘 $66232.15

24H最低 $65361.9

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65361.9

24H交易量 6.95亿

流通市值 $1.31兆

今日开盘 $66232.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65734.7	$6.70万	$6.54万	$6.95亿	$1.31兆	-0.71%	-0.71%
2	ETH 以太坊	$ 1793.82	$1,839.71	$1,758.52	$4.78亿	$2,165.02亿	0.32%	0.32%
3	XRP 瑞波币	$ 1.2194	$1.26	$1.21	$4,876.78万	$742.83亿	-1.31%	-1.31%
4	BNB 币安币	$ 605.8	$619.60	$601.20	$1,924.72万	$826.07亿	-1.75%	-1.75%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,056.23万	$707.71亿	0.05%	0.05%
6	SOL Solana	$ 73.67	$75.63	$72.33	$1.07亿	$417.37亿	-0.21%	-0.21%
7	TRX 波场	$ 0.31705	$0.32	$0.32	$1,485.41万	$300.30亿	-0.51%	-0.51%
8	DOGE 狗狗币	$ 0.08738	$0.09	$0.09	$2,855.75万	$147.00亿	-0.76%	-0.76%
9	BCH 比特现金	$ 220.4	$228.16	$213.27	$543.43万	$44.03亿	-1.46%	-1.46%
10	HYPE Hyperliquid	$ 73.665	$76.97	$66.36	$6,363.88万	$249.98亿	10.68%	10.68%
11	ADA 艾达币	$ 0.1729	$0.18	$0.17	$1,175.68万	$62.16亿	-2.94%	-2.94%
12	WBTC Wrapped Bitcoin	$ 65552.2	$6.70万	$6.53万	$2,997.04	$84.51亿	-1%	-1%
13	LEO UNUS SED LEO	$ 9.767	$9.91	$9.70	$3,530.20	$90.02亿	0.18%	0.18%
14	LINK ChainLink	$ 8.293	$8.48	$8.10	$493.69万	$56.23亿	0.18%	0.18%
15	XLM 恒星币	$ 0.21818	$0.23	$0.21	$880.91万	$70.72亿	2.69%	2.69%
16	LTC 莱特币	$ 45.73	$46.36	$44.49	$1,162.22万	$35.08亿	-0.06%	-0.06%
17	HBAR Hedera Hashgraph	$ 0.08085	$0.08	$0.08	$88.07万	$34.60亿	-1.88%	-1.88%
18	ZEC 大零币	$ 506.1	$534.04	$480.87	$1,261.23万	$83.39亿	-2.26%	-2.26%
19	AVAX Avalanche	$ 6.895	$7.05	$6.71	$799.84万	$29.67亿	1.01%	1.01%
20	SHIB Shiba Inu	$ 0.000004988	$0.00	$0.00	$26.67万	$29.39亿	-1.32%	-1.32%
21	SUI Sui	$ 0.798	$0.81	$0.77	$1,324.35万	$30.26亿	0.8%	0.8%
22	CRO Cronos	$ 0.06031	$0.06	$0.06	$29.68万	$23.28亿	-3.51%	-3.51%
23	WLFI worldlibertyfinancial-education	$ 0.06008	$0.06	$0.06	$64.67万	$16.06亿	-0.03%	-0.03%
24	UNI Uniswap	$ 3.315	$3.33	$2.78	$2,704.61万	$21.06亿	18.6%	18.6%
25	DOT 波卡币	$ 1.0159	$1.03	$0.99	$33.47万	$16.79亿	0.92%	0.92%
26	MNT Mantle	$ 0.5579	$0.58	$0.55	$19.61万	$18.15亿	-3.31%	-3.31%
27	PAXG PAX Gold	$ 4327.22	$4,347.74	$4,300.60	$109.81万	$16.48亿	0.44%	0.44%
28	ASTER Aster	$ 0.6616	$0.68	$0.65	$110.52万	$16.51亿	2.09%	2.09%
29	AAVE Aave	$ 76.24	$76.97	$72.29	$347.09万	$11.67亿	3.78%	3.78%
30	HTX HTX	$ 0.0000016827	$0.00	$0.00	$5,059.85	$16.83亿	-1.48%	-1.48%
31	TAO Bittensor	$ 258.1	$271.10	$249.50	$784.60万	$27.27亿	-2.86%	-2.86%
32	OKB OK币	$ 76.49	$77.17	$74.43	$11.67万	$16.06亿	1.28%	1.28%
33	PEPE Pepe	$ 0.000002958	$0.00	$0.00	$582.32万	$12.44亿	0.78%	0.78%
34	ETC 以太经典	$ 7.397	$7.48	$7.25	$33.86万	$11.47亿	-0.17%	-0.17%
35	NEAR NEAR Protocol	$ 2.322	$2.56	$2.29	$2,471.22万	$29.83亿	-2.35%	-2.35%
36	ICP Internet Computer(Dfinity)	$ 2.374	$2.47	$2.34	$386.61万	$12.97亿	-1.69%	-1.69%
37	PI Pi Network	$ 0.13575	$0.14	$0.13	$138.74万	$11.38亿	0.38%	0.38%
38	WLD Worldcoin	$ 0.6734	$0.69	$0.58	$2,033.04万	$18.22亿	14.62%	14.62%
39	ATOM 阿童木	$ 1.996	$2.02	$1.94	$9.58万	$9.72亿	1.68%	1.68%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,343.75万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08614	$0.09	$0.08	$581.30万	$6.85亿	1.74%	1.74%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2,167.00	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.0326	$0.03	$0.03	$69.14万	$8.83亿	-1.18%	-1.18%
44	QNT Quant	$ 70.87	$73.35	$69.91	$20.01万	$8.56亿	0.38%	0.38%
45	ALGO Algorand	$ 0.09501	$0.10	$0.09	$18.00万	$8.40亿	-0.07%	-0.07%
46	FLR Flare	$ 0.007752	$0.01	$0.01	$18.62万	$6.41亿	-2.79%	-2.79%
47	XDC XDC Network	$ 0.03042	$0.03	$0.03	$18.88万	$5.81亿	-0.42%	-0.42%
48	APT Aptos	$ 0.6708	$0.70	$0.65	$29.17万	$5.04亿	-0.76%	-0.76%

1 2 3 ...35 >