比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$64212.9

≈ ￥435170.82

0.38% ($243.09)

更新于：2026-06-22 04:06:21

更新于：2026-06-22 04:06:21

24H最高 $64588.5

24H交易量 3.34亿

今日开盘 $63969.81

24H最低 $63855.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63855.5

24H交易量 3.34亿

流通市值 $1.28兆

今日开盘 $63969.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64211.8	$6.46万	$6.39万	$3.34亿	$1.28兆	0.44%	0.44%
2	ETH 以太坊	$ 1734.47	$1,746.00	$1,717.13	$4.54亿	$2,093.39亿	0.33%	0.33%
3	XRP 瑞波币	$ 1.146	$1.16	$1.14	$1,516.69万	$698.11亿	0.19%	0.19%
4	BNB 币安币	$ 591.9	$592.40	$584.90	$548.52万	$807.11亿	1.04%	1.04%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,393.14万	$707.78亿	0%	0%
6	SOL Solana	$ 74.45	$74.66	$71.72	$8,518.91万	$421.79亿	3.71%	3.71%
7	TRX 波场	$ 0.32773	$0.33	$0.33	$729.74万	$310.42亿	0.62%	0.62%
8	DOGE 狗狗币	$ 0.08365	$0.08	$0.08	$662.76万	$140.72亿	0.4%	0.4%
9	BCH 比特现金	$ 198.8	$200.60	$196.94	$13.25万	$39.72亿	0.18%	0.18%
10	HYPE Hyperliquid	$ 68.646	$71.03	$67.29	$1,318.14万	$232.95亿	-1.66%	-1.66%
11	ADA 艾达币	$ 0.16211	$0.16	$0.16	$314.70万	$58.28亿	0.52%	0.52%
12	WBTC Wrapped Bitcoin	$ 64158	$6.43万	$6.40万	$2,438.33	$82.71亿	-0.15%	-0.15%
13	LEO UNUS SED LEO	$ 9.552	$9.69	$9.53	$1.52万	$88.04亿	-0.45%	-0.45%
14	LINK ChainLink	$ 7.952	$8.01	$7.89	$184.42万	$53.92亿	0.68%	0.68%
15	XLM 恒星币	$ 0.21548	$0.22	$0.21	$256.88万	$69.84亿	1.32%	1.32%
16	LTC 莱特币	$ 45.27	$46.08	$44.05	$980.31万	$34.73亿	2.56%	2.56%
17	HBAR Hedera Hashgraph	$ 0.07994	$0.08	$0.08	$26.23万	$34.21亿	-0.27%	-0.27%
18	ZEC 大零币	$ 452.12	$476.96	$446.15	$595.31万	$74.49亿	-2.88%	-2.88%
19	AVAX Avalanche	$ 6.264	$6.38	$6.11	$551.57万	$26.95亿	2.47%	2.47%
20	SHIB Shiba Inu	$ 0.000004694	$0.00	$0.00	$11.09万	$27.66亿	-0.4%	-0.4%
21	SUI Sui	$ 0.7122	$0.72	$0.70	$488.98万	$27.01亿	1.03%	1.03%
22	CRO Cronos	$ 0.05922	$0.06	$0.06	$4.92万	$22.86亿	1.02%	1.02%
23	WLFI worldlibertyfinancial-education	$ 0.06054	$0.06	$0.06	$13.83万	$16.19亿	4.5%	4.5%
24	UNI Uniswap	$ 3.049	$3.13	$2.95	$401.17万	$19.37亿	1.46%	1.46%
25	DOT 波卡币	$ 0.9642	$0.98	$0.96	$15.45万	$15.94亿	0.55%	0.55%
26	MNT Mantle	$ 0.5373	$0.54	$0.53	$23.19万	$17.48亿	0.69%	0.69%
27	PAXG PAX Gold	$ 4161.76	$4,165.66	$4,152.91	$14.39万	$15.85亿	0.17%	0.17%
28	ASTER Aster	$ 0.6394	$0.66	$0.64	$121.06万	$15.96亿	-0.77%	-0.77%
29	AAVE Aave	$ 74.76	$77.09	$73.76	$32.02万	$11.45亿	1.04%	1.04%
30	HTX HTX	$ 0.0000017232	$0.00	$0.00	$2,754.85	$17.23亿	-0.16%	-0.16%
31	TAO Bittensor	$ 239	$242.20	$228.30	$730.62万	$25.26亿	4.64%	4.64%
32	OKB OK币	$ 76.93	$76.98	$74.85	$35.17万	$16.16亿	2.38%	2.38%
33	PEPE Pepe	$ 0.000002843	$0.00	$0.00	$259.75万	$11.96亿	0.88%	0.88%
34	ETC 以太经典	$ 7.404	$7.50	$7.32	$9.69万	$11.48亿	-0.02%	-0.02%
35	NEAR NEAR Protocol	$ 2.182	$2.28	$2.15	$887.46万	$28.03亿	1.34%	1.34%
36	ICP Internet Computer(Dfinity)	$ 2.278	$2.31	$2.26	$35.95万	$12.44亿	-0.26%	-0.26%
37	PI Pi Network	$ 0.13649	$0.14	$0.13	$43.40万	$11.44亿	1.4%	1.4%
38	WLD Worldcoin	$ 0.6416	$0.65	$0.59	$1,179.58万	$17.36亿	6.34%	6.34%
39	ATOM 阿童木	$ 1.774	$1.81	$1.76	$3.70万	$8.64亿	-1.55%	-1.55%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$711.05万	$9.83亿	0.01%	0.01%
41	ENA Ethena	$ 0.09033	$0.09	$0.09	$278.75万	$7.19亿	3.28%	3.28%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,045.60	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02999	$0.03	$0.03	$41.75万	$8.13亿	-0.29%	-0.29%
44	QNT Quant	$ 70.49	$71.27	$69.90	$4.69万	$8.51亿	0.02%	0.02%
45	ALGO Algorand	$ 0.09187	$0.09	$0.09	$6.07万	$8.12亿	-1.55%	-1.55%
46	FLR Flare	$ 0.007451	$0.01	$0.01	$7.32万	$6.16亿	1.14%	1.14%
47	XDC XDC Network	$ 0.02967	$0.03	$0.03	$8.25万	$5.66亿	0.33%	0.33%
48	APT Aptos	$ 0.6611	$0.67	$0.63	$20.34万	$4.97亿	4.2%	4.2%

1 2 3 ...35 >