比特币(BTC)
$61912.8
¥420449.82
0.51% ($314.15)
更新于:2026-07-03 23:59:53
更新于:2026-07-03 23:59:53
24H最高 $62398.8
24H交易量 4.97亿
今日开盘 $61598.65
24H最低 $61142.5
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62398.8
24H最低 $61142.5
24H交易量 4.97亿
流通市值 $1.24兆
今日开盘 $61598.65
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61858.8 $6.24万 $6.11万 $4.99亿 $1.24兆 0.3% 0.3%
2 $ 1733.08 $1,753.33 $1,686.76 $2.04亿 $2,091.72亿 1.81% 1.81%
3 $ 1.1182 $1.12 $1.08 $2,435.00万 $681.18亿 2.1% 2.1%
4 $ 565.4 $568.50 $556.30 $780.72万 $770.98亿 0.44% 0.44%
5 $ 1.0008 $1.00 $1.00 $1,863.10万 $707.71亿 0% 0%
6 $ 81.26 $82.06 $80.16 $7,226.39万 $460.37亿 0.65% 0.65%
7 $ 0.32058 $0.32 $0.32 $560.70万 $303.65亿 0.67% 0.67%
8 $ 0.07634 $0.08 $0.07 $1,654.46万 $128.42亿 2.26% 2.26%
9 $ 227.8 $230.16 $216.37 $71.67万 $45.51亿 4.64% 4.64%
10 $ 70.201 $70.79 $65.06 $1,827.03万 $238.23亿 7.07% 7.07%
11 $ 0.17206 $0.17 $0.16 $1,309.23万 $61.86亿 6.94% 6.94%
12 $ 62190.8 $6.22万 $6.12万 $1.17万 $80.17亿 1.46% 1.46%
13 $ 9.16 $9.34 $9.06 $14.50万 $84.43亿 1.08% 1.08%
15 $ 0.2008 $0.20 $0.20 $399.77万 $65.09亿 0.43% 0.43%
16 $ 43.64 $43.90 $43.12 $318.92万 $33.48亿 0.5% 0.5%
17 $ 0.07184 $0.07 $0.07 $77.06万 $30.74亿 -3.15% -3.15%
18 $ 463.59 $469.15 $425.45 $896.86万 $76.38亿 5.68% 5.68%
19 $ 6.832 $6.92 $6.72 $259.38万 $29.39亿 0.75% 0.75%
20 $ 0.000004347 $0.00 $0.00 $73.18万 $25.61亿 0.57% 0.57%
21 $ 0.7523 $0.76 $0.73 $661.79万 $28.53亿 1.45% 1.45%
22 $ 0.05896 $0.06 $0.06 $13.71万 $22.76亿 4.53% 4.53%
23 $ 0.05655 $0.06 $0.06 $31.80万 $15.12亿 -3.38% -3.38%
24 $ 3.283 $3.31 $3.14 $664.53万 $20.85亿 3.63% 3.63%
25 $ 0.8752 $0.88 $0.84 $40.87万 $14.47亿 2.57% 2.57%
26 $ 0.4364 $0.44 $0.43 $20.41万 $14.20亿 -1.06% -1.06%
27 $ 4162.48 $4,188.52 $4,096.79 $99.22万 $15.85亿 0.94% 0.94%
28 $ 0.6442 $0.65 $0.63 $25.62万 $16.08亿 1.24% 1.24%
29 $ 89.43 $91.05 $85.15 $493.75万 $13.69亿 3.6% 3.6%
30 $ 0.0000016604 $0.00 $0.00 $2,300.74 $16.60亿 0% 0%
31 $ 215.1 $218.00 $207.90 $242.91万 $22.73亿 1.41% 1.41%
32 $ 80.42 $81.24 $79.86 $15.74万 $16.89亿 0.29% 0.29%
33 $ 0.000002556 $0.00 $0.00 $391.29万 $10.75亿 4.53% 4.53%
34 $ 7.191 $7.31 $7.04 $32.59万 $11.15亿 1.29% 1.29%
35 $ 2.047 $2.11 $1.91 $1,277.68万 $26.30亿 7.22% 7.22%
36 $ 2.236 $2.25 $2.18 $31.40万 $12.21亿 2% 2%
37 $ 0.11825 $0.12 $0.12 $73.61万 $9.91亿 1.45% 1.45%
38 $ 0.427 $0.44 $0.38 $1,169.25万 $11.55亿 11.22% 11.22%
39 $ 1.603 $1.61 $1.54 $16.82万 $7.80亿 3.82% 3.82%
40 $ 0.9979 $1.00 $1.00 $1,385.50万 $9.81亿 0% 0%
41 $ 0.07891 $0.08 $0.07 $322.22万 $6.28亿 2.88% 2.88%
42 $ 0.9995 $1.00 $1.00 $1.44万 $8.55亿 0% 0%
43 $ 0.03082 $0.03 $0.03 $89.35万 $8.35亿 -0.77% -0.77%
44 $ 68.21 $68.29 $66.87 $5.86万 $8.23亿 1.09% 1.09%
45 $ 0.0884 $0.09 $0.09 $14.59万 $7.81亿 2.56% 2.56%
46 $ 0.00691 $0.01 $0.01 $14.36万 $5.71亿 3.16% 3.16%
47 $ 0.02838 $0.03 $0.03 $13.51万 $5.42亿 -0.56% -0.56%
48 $ 0.6152 $0.63 $0.61 $12.58万 $4.62亿 0.81% 0.81%