比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62968.9

≈ ￥427621.8

-1.39% ($-887.61)

更新于：2026-07-13 15:45:30

更新于：2026-07-13 15:45:30

24H最高 $64433.3

24H交易量 3.69亿

今日开盘 $63856.51

24H最低 $62500

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64433.3

24H最低 $62500

24H交易量 3.69亿

流通市值 $1.26兆

今日开盘 $63856.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63028.5	$6.44万	$6.25万	$3.65亿	$1.26兆	-1.29%	-1.29%
2	ETH 以太坊	$ 1789.44	$1,845.81	$1,774.46	$2.05亿	$2,159.74亿	-0.42%	-0.42%
3	XRP 瑞波币	$ 1.0806	$1.10	$1.07	$1,640.56万	$658.27亿	-0.98%	-0.98%
4	BNB 币安币	$ 570.1	$584.60	$566.40	$711.91万	$777.39亿	-0.4%	-0.4%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,274.20万	$707.57亿	0%	0%
6	SOL Solana	$ 76.58	$78.22	$75.45	$4,888.09万	$433.86亿	0.07%	0.07%
7	TRX 波场	$ 0.32998	$0.33	$0.33	$499.85万	$312.55亿	0.02%	0.02%
8	DOGE 狗狗币	$ 0.07248	$0.07	$0.07	$819.07万	$121.93亿	-0.53%	-0.53%
9	BCH 比特现金	$ 237.3	$247.76	$234.91	$45.35万	$47.41亿	-2.82%	-2.82%
10	HYPE Hyperliquid	$ 65.419	$68.37	$64.84	$985.71万	$222.00亿	-2.27%	-2.27%
11	ADA 艾达币	$ 0.16046	$0.17	$0.16	$419.76万	$57.69亿	-1.97%	-1.97%
12	WBTC Wrapped Bitcoin	$ 62695.8	$6.42万	$6.27万	$958.25	$80.82亿	-1.93%	-1.93%
13	LEO UNUS SED LEO	$ 9.518	$9.61	$9.00	$4,091.19	$87.73亿	-0.06%	-0.06%
14	LINK ChainLink	$ 7.988	$8.14	$7.87	$43.39万	$54.17亿	0.15%	0.15%
15	XLM 恒星币	$ 0.18408	$0.19	$0.18	$88.27万	$59.67亿	-0.71%	-0.71%
16	LTC 莱特币	$ 44	$44.89	$43.35	$41.11万	$33.75亿	-1.07%	-1.07%
17	HBAR Hedera Hashgraph	$ 0.06775	$0.07	$0.07	$30.48万	$28.99亿	0.07%	0.07%
18	ZEC 大零币	$ 522.3	$549.23	$512.16	$1,167.07万	$86.06亿	0.68%	0.68%
19	AVAX Avalanche	$ 6.502	$6.56	$6.37	$90.34万	$27.97亿	1.8%	1.8%
20	SHIB Shiba Inu	$ 0.000004225	$0.00	$0.00	$45.76万	$24.90亿	-1.6%	-1.6%
21	SUI Sui	$ 0.7335	$0.75	$0.72	$325.65万	$27.82亿	-0.19%	-0.19%
22	CRO Cronos	$ 0.05568	$0.06	$0.06	$10.31万	$21.49亿	0.17%	0.17%
23	WLFI worldlibertyfinancial-education	$ 0.05804	$0.06	$0.06	$21.88万	$15.52亿	0.62%	0.62%
24	UNI Uniswap	$ 3.53	$3.73	$3.48	$559.72万	$22.42亿	-3.02%	-3.02%
25	DOT 波卡币	$ 0.837	$0.86	$0.83	$50.59万	$13.84亿	-1.15%	-1.15%
26	MNT Mantle	$ 0.424	$0.43	$0.42	$9.20万	$13.79亿	0.59%	0.59%
27	PAXG PAX Gold	$ 4057.7	$4,100.80	$4,042.87	$28.83万	$15.45亿	-1%	-1%
28	ASTER Aster	$ 0.6228	$0.63	$0.62	$7.89万	$15.54亿	-0.08%	-0.08%
29	AAVE Aave	$ 94.88	$100.99	$93.69	$409.39万	$14.53亿	-2.72%	-2.72%
30	HTX HTX	$ 0.0000018421	$0.00	$0.00	$3,075.94	$18.42亿	0.01%	0.01%
31	TAO Bittensor	$ 207.8	$214.00	$205.00	$67.79万	$21.96亿	-0.47%	-0.47%
32	OKB OK币	$ 80.33	$81.45	$79.61	$77.74万	$16.87亿	0.72%	0.72%
33	PEPE Pepe	$ 0.000002727	$0.00	$0.00	$305.27万	$11.47亿	1%	1%
34	ETC 以太经典	$ 6.939	$6.99	$6.83	$15.31万	$10.76亿	1.12%	1.12%
35	NEAR NEAR Protocol	$ 1.919	$1.94	$1.86	$504.81万	$24.65亿	1.96%	1.96%
36	ICP Internet Computer(Dfinity)	$ 2.202	$2.27	$2.17	$27.50万	$12.03亿	-2.69%	-2.69%
37	PI Pi Network	$ 0.08628	$0.10	$0.09	$239.05万	$7.23亿	-10.89%	-10.89%
38	WLD Worldcoin	$ 0.4188	$0.44	$0.40	$1,020.29万	$11.33亿	4.17%	4.17%
39	ATOM 阿童木	$ 1.548	$1.59	$1.54	$4.39万	$7.54亿	-1.02%	-1.02%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$732.45万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07915	$0.08	$0.08	$653.41万	$6.30亿	-1.75%	-1.75%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$5.03万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02852	$0.03	$0.03	$39.53万	$7.73亿	-1.34%	-1.34%
44	QNT Quant	$ 65.25	$66.08	$64.73	$3.70万	$7.88亿	-0.66%	-0.66%
45	ALGO Algorand	$ 0.08304	$0.08	$0.08	$4.98万	$7.34亿	-0.96%	-0.96%
46	FLR Flare	$ 0.00647	$0.01	$0.01	$4.59万	$5.35亿	-1.13%	-1.13%
47	XDC XDC Network	$ 0.02713	$0.03	$0.03	$4.37万	$5.18亿	0.03%	0.03%
48	APT Aptos	$ 0.6008	$0.63	$0.59	$24.83万	$4.51亿	-3.4%	-3.4%

1 2 3 ...35 >