比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$60504.3

≈ ￥410037.64

1.57% ($935.23)

更新于：2026-06-30 01:52:40

更新于：2026-06-30 01:52:40

24H最高 $60784.7

24H交易量 9.58亿

今日开盘 $59569.07

24H最低 $58900

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.58亿

流通市值 $1.21兆

今日开盘 $59569.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60545	$6.08万	$5.89万	$9.57亿	$1.21兆	1.68%	1.68%
2	ETH 以太坊	$ 1626.33	$1,633.85	$1,548.73	$3.09亿	$1,962.87亿	3.67%	3.67%
3	XRP 瑞波币	$ 1.0664	$1.07	$1.03	$3,238.30万	$649.62亿	2.04%	2.04%
4	BNB 币安币	$ 561.5	$562.20	$545.80	$1,051.06万	$765.66亿	1.92%	1.92%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,304.84万	$707.93亿	0%	0%
6	SOL Solana	$ 75.62	$76.48	$69.74	$1.73亿	$428.42亿	6.04%	6.04%
7	TRX 波场	$ 0.32188	$0.32	$0.32	$911.07万	$304.88亿	-0.42%	-0.42%
8	DOGE 狗狗币	$ 0.07394	$0.07	$0.07	$1,769.23万	$124.39亿	1.23%	1.23%
9	BCH 比特现金	$ 200.87	$201.57	$188.33	$29.06万	$40.13亿	5.47%	5.47%
10	HYPE Hyperliquid	$ 66.232	$66.46	$60.61	$1,760.62万	$224.76亿	5.76%	5.76%
11	ADA 艾达币	$ 0.14798	$0.15	$0.14	$589.66万	$53.20亿	3.2%	3.2%
12	WBTC Wrapped Bitcoin	$ 60440.8	$6.04万	$5.90万	$6,467.69	$77.92亿	2.26%	2.26%
13	LEO UNUS SED LEO	$ 9.399	$9.44	$9.38	$2,288.73	$86.63亿	-0.38%	-0.38%
14	LINK ChainLink	$ 7.466	$7.50	$7.16	$79.28万	$50.63亿	3.12%	3.12%
15	XLM 恒星币	$ 0.17653	$0.18	$0.17	$243.93万	$57.22亿	3.59%	3.59%
16	LTC 莱特币	$ 43.14	$43.28	$42.03	$500.60万	$33.09亿	0.84%	0.84%
17	HBAR Hedera Hashgraph	$ 0.07205	$0.07	$0.07	$25.62万	$30.83亿	1.99%	1.99%
18	ZEC 大零币	$ 399.57	$403.27	$367.89	$1,644.22万	$65.83亿	2.64%	2.64%
19	AVAX Avalanche	$ 6.759	$6.82	$6.30	$691.15万	$29.08亿	7.08%	7.08%
20	SHIB Shiba Inu	$ 0.000004307	$0.00	$0.00	$41.13万	$25.38亿	3.93%	3.93%
21	SUI Sui	$ 0.7045	$0.71	$0.67	$824.82万	$26.72亿	3.34%	3.34%
22	CRO Cronos	$ 0.05482	$0.05	$0.05	$11.04万	$21.16亿	1.38%	1.38%
23	WLFI worldlibertyfinancial-education	$ 0.05864	$0.06	$0.06	$38.40万	$15.68亿	1.54%	1.54%
24	UNI Uniswap	$ 2.99	$3.02	$2.87	$296.06万	$18.99亿	3.49%	3.49%
25	DOT 波卡币	$ 0.8368	$0.84	$0.80	$30.50万	$13.83亿	3.87%	3.87%
26	MNT Mantle	$ 0.4279	$0.43	$0.42	$11.15万	$13.92亿	0.56%	0.56%
27	PAXG PAX Gold	$ 4022.03	$4,084.02	$3,999.00	$45.22万	$15.32亿	-1.25%	-1.25%
28	ASTER Aster	$ 0.6272	$0.64	$0.62	$69.71万	$15.65亿	1.27%	1.27%
29	AAVE Aave	$ 92.27	$94.80	$89.05	$592.12万	$14.13亿	3.23%	3.23%
30	HTX HTX	$ 0.0000016738	$0.00	$0.00	$6,805.74	$16.74亿	-0.81%	-0.81%
31	TAO Bittensor	$ 209.9	$210.80	$201.30	$208.64万	$22.18亿	1.69%	1.69%
32	OKB OK币	$ 79.21	$79.36	$77.26	$23.79万	$16.63亿	1.93%	1.93%
33	PEPE Pepe	$ 0.000002408	$0.00	$0.00	$453.53万	$10.13亿	1.68%	1.68%
34	ETC 以太经典	$ 7.14	$7.15	$6.94	$32.33万	$11.07亿	1.69%	1.69%
35	NEAR NEAR Protocol	$ 1.907	$1.91	$1.80	$762.81万	$24.50亿	4.83%	4.83%
36	ICP Internet Computer(Dfinity)	$ 2.188	$2.20	$2.11	$46.38万	$11.95亿	1.76%	1.76%
37	PI Pi Network	$ 0.11559	$0.13	$0.11	$205.88万	$9.69亿	-8.4%	-8.4%
38	WLD Worldcoin	$ 0.4278	$0.45	$0.42	$939.10万	$11.57亿	-2.59%	-2.59%
39	ATOM 阿童木	$ 1.531	$1.59	$1.52	$13.28万	$7.45亿	-2.67%	-2.67%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,103.39万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.08006	$0.09	$0.07	$427.04万	$6.37亿	6.68%	6.68%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9,039.22	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0286	$0.03	$0.03	$48.26万	$7.75亿	3.51%	3.51%
44	QNT Quant	$ 65.78	$66.82	$63.80	$11.55万	$7.94亿	1.41%	1.41%
45	ALGO Algorand	$ 0.08571	$0.09	$0.08	$15.30万	$7.58亿	-0.77%	-0.77%
46	FLR Flare	$ 0.006589	$0.01	$0.01	$9.34万	$5.45亿	-0.9%	-0.9%
47	XDC XDC Network	$ 0.02801	$0.03	$0.03	$11.90万	$5.35亿	0.21%	0.21%
48	APT Aptos	$ 0.594	$0.60	$0.56	$25.23万	$4.46亿	2.75%	2.75%

1 2 3 ...35 >