比特币(BTC)
$66449.4
¥450327.58
0.88% ($579.64999999999)
更新于:2026-06-16 15:28:15
更新于:2026-06-16 15:28:15
24H最高 $67297.6
24H交易量 8.73亿
今日开盘 $65869.75
24H最低 $65509.9
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $67297.6
24H最低 $65509.9
24H交易量 8.73亿
流通市值 $1.33兆
今日开盘 $65869.75
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 66449.4 $6.73万 $6.55万 $8.74亿 $1.33兆 0.89% 0.89%
2 $ 1773.49 $1,849.41 $1,712.31 $5.98亿 $2,140.49亿 3.04% 3.04%
3 $ 1.2318 $1.29 $1.18 $9,349.32万 $750.38亿 4.04% 4.04%
4 $ 617.1 $633.00 $611.10 $2,102.72万 $841.48亿 0.08% 0.08%
5 $ 1.0003 $1.00 $1.00 $1,830.94万 $707.36亿 0% 0%
6 $ 74.29 $76.08 $70.80 $1.50亿 $420.89亿 4.09% 4.09%
7 $ 0.31811 $0.32 $0.32 $1,498.58万 $301.31亿 -0.59% -0.59%
8 $ 0.08757 $0.09 $0.09 $4,074.82万 $147.32亿 -1.12% -1.12%
9 $ 224.06 $231.07 $212.06 $625.39万 $44.76亿 4.98% 4.98%
10 $ 72.298 $72.80 $64.97 $4,641.32万 $245.34亿 10.28% 10.28%
11 $ 0.17768 $0.19 $0.18 $2,076.75万 $63.88亿 -2.04% -2.04%
12 $ 66346.1 $6.71万 $6.56万 $3,771.65 $85.53亿 0.83% 0.83%
13 $ 9.702 $9.91 $9.70 $3,233.16 $89.42亿 -1.53% -1.53%
15 $ 0.21687 $0.23 $0.19 $899.24万 $70.29亿 14.33% 14.33%
16 $ 45.55 $46.30 $44.79 $1,240.57万 $34.94亿 0.75% 0.75%
17 $ 0.08253 $0.08 $0.08 $66.63万 $35.32亿 0.76% 0.76%
18 $ 521.94 $543.74 $487.46 $2,415.66万 $86.00亿 5.12% 5.12%
19 $ 6.876 $7.08 $6.74 $800.88万 $29.58亿 1.26% 1.26%
20 $ 0.000005017 $0.00 $0.00 $47.17万 $29.56亿 -0.37% -0.37%
21 $ 0.7876 $0.83 $0.78 $1,367.24万 $29.87亿 -1.26% -1.26%
22 $ 1.7 $1.83 $1.67 $859.15万 $41.10亿 -5% -5%
23 $ 0.06222 $0.06 $0.06 $31.70万 $24.02亿 0.11% 0.11%
24 $ 0.06006 $0.06 $0.06 $67.82万 $16.06亿 -2.19% -2.19%
25 $ 2.936 $3.03 $2.59 $1,394.01万 $18.65亿 12.53% 12.53%
26 $ 1.011 $1.05 $1.00 $36.25万 $16.71亿 0.56% 0.56%
27 $ 0.5758 $0.59 $0.57 $23.38万 $18.73亿 0.29% 0.29%
28 $ 4319.72 $4,360.61 $4,299.03 $46.93万 $16.45亿 0.25% 0.25%
29 $ 0.6558 $0.68 $0.63 $91.11万 $16.37亿 3.3% 3.3%
30 $ 74.74 $77.67 $69.96 $333.17万 $11.45亿 5.89% 5.89%
31 $ 0.0000016964 $0.00 $0.00 $4,093.73 $16.96亿 0% 0%
32 $ 264 $291.10 $258.60 $1,442.94万 $27.90亿 -5.61% -5.61%
33 $ 75.91 $77.82 $74.64 $24.39万 $15.94亿 0.91% 0.91%
34 $ 0.000002952 $0.00 $0.00 $1,089.81万 $12.42亿 1.16% 1.16%
35 $ 7.383 $7.69 $7.23 $61.66万 $11.45亿 1.56% 1.56%
36 $ 2.421 $2.54 $2.34 $2,800.31万 $31.10亿 1.12% 1.12%
37 $ 2.423 $2.60 $2.38 $662.96万 $13.23亿 -4.56% -4.56%
38 $ 0.13647 $0.14 $0.13 $196.96万 $11.44亿 1.49% 1.49%
39 $ 0.5971 $0.63 $0.57 $1,760.06万 $16.16亿 2.31% 2.31%
40 $ 1.983 $2.02 $1.94 $9.88万 $9.65亿 0.5% 0.5%
41 $ 0.9991 $1.00 $1.00 $2,551.89万 $9.82亿 0.1% 0.1%
42 $ 0.08605 $0.09 $0.08 $737.19万 $6.85亿 0.12% 0.12%
43 $ 0.9999 $1.00 $1.00 $2.97万 $8.55亿 0% 0%
44 $ 0.03382 $0.03 $0.03 $80.32万 $9.16亿 3.64% 3.64%
45 $ 71.52 $72.04 $68.69 $14.89万 $8.63亿 3.24% 3.24%
46 $ 0.09478 $0.10 $0.09 $22.33万 $8.38亿 0.71% 0.71%
47 $ 0.007979 $0.01 $0.01 $31.85万 $6.60亿 -0.28% -0.28%
48 $ 0.03114 $0.03 $0.03 $31.03万 $5.94亿 1.53% 1.53%
49 $ 0.6783 $0.72 $0.66 $22.94万 $5.10亿 -1.26% -1.26%