比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$65816

≈ ￥446035.03

-1.26% ($-839.86)

更新于：2026-06-16 23:39:01

更新于：2026-06-16 23:39:01

24H最高 $67297.6

24H交易量 7.97亿

今日开盘 $66655.86

24H最低 $65361.9

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65361.9

24H交易量 7.97亿

流通市值 $1.32兆

今日开盘 $66655.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65846.2	$6.73万	$6.54万	$7.98亿	$1.32兆	-1.42%	-1.42%
2	ETH 以太坊	$ 1781.16	$1,849.41	$1,758.52	$5.53亿	$2,149.74亿	-2.29%	-2.29%
3	XRP 瑞波币	$ 1.2131	$1.29	$1.21	$7,778.67万	$738.99亿	-3.72%	-3.72%
4	BNB 币安币	$ 606.4	$630.10	$601.20	$2,119.17万	$826.89亿	-3.25%	-3.25%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,743.26万	$707.57亿	0%	0%
6	SOL Solana	$ 73.34	$76.08	$72.33	$1.36亿	$415.50亿	-1.41%	-1.41%
7	TRX 波场	$ 0.31737	$0.32	$0.32	$1,586.01万	$300.61亿	-0.61%	-0.61%
8	DOGE 狗狗币	$ 0.08712	$0.09	$0.09	$3,428.36万	$146.56亿	-2.81%	-2.81%
9	BCH 比特现金	$ 216.46	$228.44	$213.27	$543.37万	$43.24亿	-3.63%	-3.63%
10	HYPE Hyperliquid	$ 74.343	$76.97	$66.10	$6,519.29万	$252.28亿	10.11%	10.11%
11	ADA 艾达币	$ 0.17425	$0.19	$0.17	$1,498.76万	$62.65亿	-6.81%	-6.81%
12	WBTC Wrapped Bitcoin	$ 65333.4	$6.71万	$6.53万	$2,932.68	$84.22亿	-2.31%	-2.31%
13	LEO UNUS SED LEO	$ 9.734	$9.91	$9.70	$3,445.77	$89.72亿	-0.89%	-0.89%
14	LINK ChainLink	$ 8.191	$8.60	$8.10	$609.28万	$55.54亿	-3.35%	-3.35%
15	XLM 恒星币	$ 0.22101	$0.23	$0.21	$988.74万	$71.64亿	-1.72%	-1.72%
16	LTC 莱特币	$ 44.87	$46.36	$44.49	$1,227.61万	$34.42亿	-1.96%	-1.96%
17	HBAR Hedera Hashgraph	$ 0.08101	$0.08	$0.08	$82.77万	$34.67亿	-2.16%	-2.16%
18	ZEC 大零币	$ 497.81	$543.74	$480.87	$1,448.02万	$82.02亿	-5.3%	-5.3%
19	AVAX Avalanche	$ 6.79	$7.08	$6.71	$869.84万	$29.21亿	-2.47%	-2.47%
20	SHIB Shiba Inu	$ 0.000004985	$0.00	$0.00	$40.15万	$29.37亿	-2.94%	-2.94%
21	SUI Sui	$ 0.7838	$0.83	$0.77	$1,390.80万	$29.72亿	-3.96%	-3.96%
22	CRO Cronos	$ 0.06011	$0.06	$0.06	$29.42万	$23.20亿	-4.28%	-4.28%
23	WLFI worldlibertyfinancial-education	$ 0.05994	$0.06	$0.06	$81.34万	$16.03亿	-1.76%	-1.76%
24	UNI Uniswap	$ 3.041	$3.10	$2.67	$2,047.59万	$19.32亿	11.84%	11.84%
25	DOT 波卡币	$ 1.002	$1.05	$0.99	$29.30万	$16.57亿	-3.01%	-3.01%
26	MNT Mantle	$ 0.5666	$0.59	$0.56	$19.90万	$18.43亿	-2.14%	-2.14%
27	PAXG PAX Gold	$ 4319.62	$4,351.57	$4,299.03	$98.41万	$16.45亿	-0.62%	-0.62%
28	ASTER Aster	$ 0.658	$0.68	$0.64	$108.24万	$16.42亿	1.18%	1.18%
29	AAVE Aave	$ 74.91	$77.67	$72.29	$388.12万	$11.47亿	-1.18%	-1.18%
30	HTX HTX	$ 0.0000016841	$0.00	$0.00	$4,709.30	$16.84亿	-1.35%	-1.35%
31	TAO Bittensor	$ 254.6	$277.30	$252.20	$867.50万	$26.90亿	-6.91%	-6.91%
32	OKB OK币	$ 75.12	$77.39	$74.43	$18.85万	$15.78亿	-1.73%	-1.73%
33	PEPE Pepe	$ 0.000002932	$0.00	$0.00	$964.89万	$12.33亿	-2.29%	-2.29%
34	ETC 以太经典	$ 7.319	$7.69	$7.25	$58.89万	$11.35亿	-2.08%	-2.08%
35	NEAR NEAR Protocol	$ 2.331	$2.56	$2.31	$2,744.26万	$29.94亿	-6.46%	-6.46%
36	ICP Internet Computer(Dfinity)	$ 2.36	$2.54	$2.35	$531.88万	$12.89亿	-5.93%	-5.93%
37	PI Pi Network	$ 0.13546	$0.14	$0.13	$154.28万	$11.36亿	0.03%	0.03%
38	WLD Worldcoin	$ 0.646	$0.67	$0.57	$1,983.16万	$17.48亿	9.92%	9.92%
39	ATOM 阿童木	$ 1.99	$2.01	$1.94	$8.92万	$9.69亿	0.35%	0.35%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,916.84万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.0848	$0.09	$0.08	$644.61万	$6.75亿	-5.27%	-5.27%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2.25万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03293	$0.03	$0.03	$73.63万	$8.92亿	-0.78%	-0.78%
44	QNT Quant	$ 71.69	$73.35	$69.91	$19.45万	$8.65亿	1.34%	1.34%
45	ALGO Algorand	$ 0.09375	$0.10	$0.09	$23.67万	$8.29亿	-2.12%	-2.12%
46	FLR Flare	$ 0.007817	$0.01	$0.01	$23.93万	$6.46亿	-4.01%	-4.01%
47	XDC XDC Network	$ 0.03044	$0.03	$0.03	$26.39万	$5.81亿	-1.29%	-1.29%
48	APT Aptos	$ 0.6653	$0.72	$0.65	$26.91万	$5.00亿	-5.22%	-5.22%

1 2 3 ...35 >