比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$64212.7

≈ ￥435169.47

0.3% ($192.06)

更新于：2026-06-22 00:12:54

更新于：2026-06-22 00:12:54

24H最高 $64588.5

24H交易量 3.73亿

今日开盘 $64020.64

24H最低 $63739

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63739

24H交易量 3.73亿

流通市值 $1.28兆

今日开盘 $64020.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64192.6	$6.46万	$6.37万	$3.72亿	$1.28兆	0.24%	0.24%
2	ETH 以太坊	$ 1728.61	$1,746.00	$1,717.13	$4.19亿	$2,086.32亿	-0.48%	-0.48%
3	XRP 瑞波币	$ 1.1476	$1.16	$1.14	$1,519.82万	$699.09亿	-0.03%	-0.03%
4	BNB 币安币	$ 589.6	$591.80	$584.00	$550.98万	$803.98亿	0.51%	0.51%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,524.01万	$707.78亿	0%	0%
6	SOL Solana	$ 73.96	$74.40	$71.09	$8,068.58万	$419.02亿	3.06%	3.06%
7	TRX 波场	$ 0.32691	$0.33	$0.32	$828.37万	$309.64亿	0.77%	0.77%
8	DOGE 狗狗币	$ 0.08339	$0.08	$0.08	$655.63万	$140.28亿	-0.33%	-0.33%
9	BCH 比特现金	$ 199.32	$200.60	$196.94	$13.33万	$39.82亿	0%	0%
10	HYPE Hyperliquid	$ 68.584	$71.03	$67.29	$1,371.56万	$232.74亿	-3.14%	-3.14%
11	ADA 艾达币	$ 0.16216	$0.16	$0.16	$334.65万	$58.30亿	-0.11%	-0.11%
12	WBTC Wrapped Bitcoin	$ 64017	$6.43万	$6.36万	$1,142.81	$82.53亿	0.37%	0.37%
13	LEO UNUS SED LEO	$ 9.552	$9.69	$9.53	$1.52万	$88.04亿	-0.16%	-0.16%
14	LINK ChainLink	$ 7.975	$8.01	$7.87	$200.18万	$54.08亿	0.25%	0.25%
15	XLM 恒星币	$ 0.21485	$0.22	$0.21	$255.52万	$69.64亿	-0.16%	-0.16%
16	LTC 莱特币	$ 45.7	$46.08	$43.90	$379.13万	$35.06亿	3.11%	3.11%
17	HBAR Hedera Hashgraph	$ 0.08015	$0.08	$0.08	$28.17万	$34.30亿	-0.34%	-0.34%
18	ZEC 大零币	$ 451.72	$477.44	$446.15	$657.84万	$74.43亿	-4.53%	-4.53%
19	AVAX Avalanche	$ 6.318	$6.38	$6.07	$550.07万	$27.18亿	2.89%	2.89%
20	SHIB Shiba Inu	$ 0.000004704	$0.00	$0.00	$12.88万	$27.72亿	-0.36%	-0.36%
21	SUI Sui	$ 0.7124	$0.72	$0.70	$565.84万	$27.02亿	0.35%	0.35%
22	CRO Cronos	$ 0.05914	$0.06	$0.06	$5.45万	$22.83亿	0.56%	0.56%
23	WLFI worldlibertyfinancial-education	$ 0.05922	$0.06	$0.06	$12.06万	$15.83亿	1.87%	1.87%
24	UNI Uniswap	$ 3.081	$3.13	$2.95	$396.31万	$19.57亿	1.48%	1.48%
25	DOT 波卡币	$ 0.9684	$0.98	$0.95	$17.12万	$16.01亿	0.17%	0.17%
26	MNT Mantle	$ 0.5366	$0.54	$0.53	$32.23万	$17.46亿	0.29%	0.29%
27	PAXG PAX Gold	$ 4162.06	$4,165.66	$4,152.14	$13.53万	$15.85亿	0.12%	0.12%
28	ASTER Aster	$ 0.6431	$0.66	$0.64	$121.60万	$16.05亿	-0.29%	-0.29%
29	AAVE Aave	$ 75.09	$77.09	$73.17	$36.57万	$11.50亿	-0.35%	-0.35%
30	HTX HTX	$ 0.0000017256	$0.00	$0.00	$2,981.86	$17.26亿	-0.08%	-0.08%
31	TAO Bittensor	$ 236.2	$242.20	$226.10	$741.10万	$24.96亿	1.5%	1.5%
32	OKB OK币	$ 76.23	$76.44	$74.85	$39.21万	$16.01亿	0.52%	0.52%
33	PEPE Pepe	$ 0.000002844	$0.00	$0.00	$270.86万	$11.96亿	0.24%	0.24%
34	ETC 以太经典	$ 7.38	$7.55	$7.32	$11.41万	$11.44亿	-2.13%	-2.13%
35	NEAR NEAR Protocol	$ 2.197	$2.28	$2.14	$945.19万	$28.22亿	1.9%	1.9%
36	ICP Internet Computer(Dfinity)	$ 2.288	$2.31	$2.26	$40.92万	$12.50亿	-0.65%	-0.65%
37	PI Pi Network	$ 0.13557	$0.14	$0.13	$40.95万	$11.37亿	0.89%	0.89%
38	WLD Worldcoin	$ 0.6396	$0.65	$0.59	$1,117.51万	$17.31亿	3.91%	3.91%
39	ATOM 阿童木	$ 1.771	$1.81	$1.77	$4.97万	$8.62亿	-0.61%	-0.61%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$802.16万	$9.83亿	0.01%	0.01%
41	ENA Ethena	$ 0.09254	$0.09	$0.09	$262.11万	$7.36亿	4.8%	4.8%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$4,353.21	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02995	$0.03	$0.03	$40.54万	$8.11亿	-0.95%	-0.95%
44	QNT Quant	$ 70.68	$71.27	$69.90	$5.25万	$8.53亿	-0.29%	-0.29%
45	ALGO Algorand	$ 0.09195	$0.09	$0.09	$4.99万	$8.13亿	-1.98%	-1.98%
46	FLR Flare	$ 0.007451	$0.01	$0.01	$8.17万	$6.16亿	0.6%	0.6%
47	XDC XDC Network	$ 0.02968	$0.03	$0.03	$5.96万	$5.66亿	0.27%	0.27%
48	APT Aptos	$ 0.6581	$0.67	$0.63	$11.65万	$4.95亿	3.42%	3.42%

1 2 3 ...35 >