比特币(BTC)
$61646.5
¥418641.38
1.01% ($616.4)
更新于:2026-07-03 17:42:44
更新于:2026-07-03 17:42:44
24H最高 $62200.8
24H交易量 7.23亿
今日开盘 $61030.1
24H最低 $60870.9
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62200.8
24H最低 $60870.9
24H交易量 7.23亿
流通市值 $1.23兆
今日开盘 $61030.1
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61619.6 $6.22万 $6.09万 $7.26亿 $1.23兆 0.93% 0.93%
2 $ 1722.46 $1,736.11 $1,638.35 $3.14亿 $2,078.90亿 4.58% 4.58%
3 $ 1.1 $1.11 $1.07 $2,850.82万 $670.09亿 1.79% 1.79%
4 $ 562.8 $567.10 $554.00 $1,192.52万 $767.43亿 1.36% 1.36%
5 $ 1.0009 $1.00 $1.00 $1,994.18万 $707.78亿 0% 0%
6 $ 80.74 $82.76 $79.26 $1.26亿 $457.43亿 1.45% 1.45%
7 $ 0.32 $0.32 $0.32 $508.09万 $303.10亿 0.83% 0.83%
8 $ 0.0748 $0.08 $0.07 $1,849.77万 $125.83亿 1.5% 1.5%
9 $ 224.47 $226.88 $214.80 $72.38万 $44.84亿 3.08% 3.08%
10 $ 67.519 $68.50 $63.76 $1,761.38万 $229.12亿 5.28% 5.28%
11 $ 0.16622 $0.17 $0.16 $1,327.79万 $59.76亿 4.98% 4.98%
12 $ 61255.5 $6.17万 $6.09万 $9,318.68 $78.97亿 0.54% 0.54%
13 $ 9.121 $9.34 $9.01 $18.90万 $84.07亿 -0.15% -0.15%
15 $ 0.20083 $0.20 $0.20 $384.43万 $65.09亿 0.2% 0.2%
16 $ 43.25 $43.91 $42.85 $423.53万 $33.18亿 -0.25% -0.25%
17 $ 0.0711 $0.07 $0.07 $68.76万 $30.43亿 -3.48% -3.48%
18 $ 446.61 $456.58 $421.73 $764.05万 $73.58亿 5.36% 5.36%
19 $ 6.837 $6.89 $6.72 $383.53万 $29.42亿 0.95% 0.95%
20 $ 0.000004283 $0.00 $0.00 $84.15万 $25.24亿 -1.01% -1.01%
21 $ 0.74 $0.75 $0.73 $701.66万 $28.06亿 0.06% 0.06%
22 $ 0.05737 $0.06 $0.06 $14.33万 $22.14亿 2.79% 2.79%
23 $ 0.05726 $0.06 $0.06 $32.31万 $15.31亿 -2.3% -2.3%
24 $ 3.199 $3.29 $2.88 $1,013.45万 $20.32亿 10.5% 10.5%
25 $ 0.8588 $0.87 $0.84 $61.07万 $14.20亿 1.02% 1.02%
26 $ 0.4335 $0.45 $0.43 $26.60万 $14.10亿 -0.04% -0.04%
27 $ 4165.59 $4,188.52 $4,057.94 $78.39万 $15.86亿 2.41% 2.41%
28 $ 0.639 $0.65 $0.63 $36.63万 $15.95亿 0.67% 0.67%
29 $ 86.7 $88.63 $85.11 $398.67万 $13.28亿 1.04% 1.04%
30 $ 0.0000016561 $0.00 $0.00 $6,169.80 $16.56亿 -0.17% -0.17%
31 $ 213.3 $219.40 $207.50 $356.74万 $22.54亿 2.4% 2.4%
32 $ 80.48 $81.24 $79.29 $25.23万 $16.90亿 1.1% 1.1%
33 $ 0.000002483 $0.00 $0.00 $429.51万 $10.45亿 2.77% 2.77%
34 $ 7.129 $7.24 $7.04 $37.84万 $11.05亿 0.25% 0.25%
35 $ 1.961 $1.97 $1.90 $879.04万 $25.19亿 1.03% 1.03%
36 $ 2.224 $2.25 $2.18 $49.88万 $12.15亿 -0.08% -0.08%
37 $ 0.11794 $0.12 $0.12 $90.24万 $9.89亿 1.72% 1.72%
38 $ 0.419 $0.44 $0.37 $1,292.94万 $11.34亿 12.51% 12.51%
39 $ 1.576 $1.59 $1.54 $16.04万 $7.67亿 1.35% 1.35%
40 $ 0.9979 $1.00 $1.00 $1,622.61万 $9.81亿 -0.02% -0.02%
41 $ 0.07706 $0.08 $0.07 $389.25万 $6.13亿 -1.12% -1.12%
42 $ 0.9995 $1.00 $1.00 $6,176.70 $8.55亿 0.01% 0.01%
43 $ 0.03077 $0.03 $0.03 $103.10万 $8.34亿 -1.59% -1.59%
44 $ 67.78 $68.40 $66.87 $8.03万 $8.18亿 -0.14% -0.14%
45 $ 0.08759 $0.09 $0.09 $16.43万 $7.74亿 1.65% 1.65%
46 $ 0.006796 $0.01 $0.01 $14.56万 $5.62亿 4.55% 4.55%
47 $ 0.02863 $0.03 $0.03 $14.67万 $5.46亿 1.13% 1.13%
48 $ 0.6206 $0.63 $0.61 $15.10万 $4.66亿 1.28% 1.28%