比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$59673.3

≈ ￥404405.95

-0.79% ($-475.17)

更新于：2026-06-29 08:58:42

更新于：2026-06-29 08:58:42

24H最高 $60541.8

24H交易量 5.58亿

今日开盘 $60148.47

24H最低 $58902.1

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60541.8

24H最低 $58902.1

24H交易量 5.58亿

流通市值 $1.19兆

今日开盘 $60148.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59460.2	$6.05万	$5.89万	$5.57亿	$1.19兆	-1.13%	-1.13%
2	ETH 以太坊	$ 1565.74	$1,588.91	$1,548.73	$1.63亿	$1,889.75亿	-0.53%	-0.53%
3	XRP 瑞波币	$ 1.0428	$1.06	$1.03	$1,717.90万	$635.25亿	-0.61%	-0.61%
4	BNB 币安币	$ 551.2	$559.00	$545.80	$685.65万	$751.62亿	-1.16%	-1.16%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$642.75万	$708.00亿	0%	0%
6	SOL Solana	$ 71.21	$72.41	$69.74	$8,155.56万	$403.44亿	0.83%	0.83%
7	TRX 波场	$ 0.32204	$0.32	$0.32	$615.52万	$305.03亿	0%	0%
8	DOGE 狗狗币	$ 0.07302	$0.07	$0.07	$1,083.80万	$122.84亿	-2.07%	-2.07%
9	BCH 比特现金	$ 190.5	$198.03	$188.33	$29.35万	$38.06亿	-2.97%	-2.97%
10	HYPE Hyperliquid	$ 61.284	$63.58	$60.61	$1,152.41万	$207.97亿	-0.81%	-0.81%
11	ADA 艾达币	$ 0.14349	$0.15	$0.14	$341.85万	$51.59亿	-1.46%	-1.46%
12	WBTC Wrapped Bitcoin	$ 58979.5	$5.98万	$5.90万	$166.22	$76.03亿	-1.37%	-1.37%
13	LEO UNUS SED LEO	$ 9.387	$9.46	$9.38	$2,035.04	$86.52亿	-0.35%	-0.35%
14	LINK ChainLink	$ 7.252	$7.35	$7.16	$57.89万	$49.18亿	-0.63%	-0.63%
15	XLM 恒星币	$ 0.17213	$0.18	$0.17	$168.65万	$55.79亿	-1.24%	-1.24%
16	LTC 莱特币	$ 42.68	$43.38	$41.91	$256.82万	$32.74亿	1.25%	1.25%
17	HBAR Hedera Hashgraph	$ 0.07136	$0.07	$0.07	$13.89万	$30.54亿	-0.5%	-0.5%
18	ZEC 大零币	$ 374.1	$401.99	$367.89	$886.67万	$61.64亿	-6.21%	-6.21%
19	AVAX Avalanche	$ 6.462	$6.49	$6.27	$339.53万	$27.80亿	0.63%	0.63%
20	SHIB Shiba Inu	$ 0.000004162	$0.00	$0.00	$19.39万	$24.52亿	-1.46%	-1.46%
21	SUI Sui	$ 0.6794	$0.69	$0.67	$505.23万	$25.76亿	-0.75%	-0.75%
22	CRO Cronos	$ 0.05393	$0.05	$0.05	$6.13万	$20.82亿	-1.49%	-1.49%
23	WLFI worldlibertyfinancial-education	$ 0.0585	$0.06	$0.06	$11.66万	$15.64亿	0.6%	0.6%
24	UNI Uniswap	$ 2.924	$2.98	$2.87	$207.54万	$18.57亿	-0.03%	-0.03%
25	DOT 波卡币	$ 0.8149	$0.82	$0.80	$30.21万	$13.47亿	0.43%	0.43%
26	MNT Mantle	$ 0.4246	$0.44	$0.42	$12.89万	$13.81亿	-3.03%	-3.03%
27	PAXG PAX Gold	$ 4062.83	$4,084.02	$4,045.59	$32.46万	$15.47亿	-0.35%	-0.35%
28	ASTER Aster	$ 0.6253	$0.63	$0.62	$19.34万	$15.60亿	0.82%	0.82%
29	AAVE Aave	$ 91.5	$95.31	$88.18	$552.07万	$14.01亿	-2.37%	-2.37%
30	HTX HTX	$ 0.0000016842	$0.00	$0.00	$3,394.59	$16.84亿	0.77%	0.77%
31	TAO Bittensor	$ 205.5	$210.70	$202.00	$171.39万	$21.72亿	-1.86%	-1.86%
32	OKB OK币	$ 77.98	$79.40	$75.49	$24.62万	$16.38亿	-0.58%	-0.58%
33	PEPE Pepe	$ 0.00000236	$0.00	$0.00	$202.46万	$9.93亿	-0.67%	-0.67%
34	ETC 以太经典	$ 7.019	$7.18	$6.98	$25.90万	$10.88亿	-0.81%	-0.81%
35	NEAR NEAR Protocol	$ 1.824	$1.92	$1.80	$819.07万	$23.43亿	-4.4%	-4.4%
36	ICP Internet Computer(Dfinity)	$ 2.155	$2.19	$2.11	$29.70万	$11.77亿	0.27%	0.27%
37	PI Pi Network	$ 0.12437	$0.13	$0.12	$92.09万	$10.43亿	-3.7%	-3.7%
38	WLD Worldcoin	$ 0.4392	$0.46	$0.43	$1,006.34万	$11.88亿	-2.5%	-2.5%
39	ATOM 阿童木	$ 1.575	$1.58	$1.55	$9.90万	$7.67亿	-0.12%	-0.12%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,603.70万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07686	$0.08	$0.07	$207.90万	$6.12亿	-0.23%	-0.23%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.34万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02803	$0.03	$0.03	$36.49万	$7.59亿	0.61%	0.61%
44	QNT Quant	$ 64.68	$65.94	$63.80	$7.52万	$7.81亿	-1.34%	-1.34%
45	ALGO Algorand	$ 0.08781	$0.09	$0.09	$8.40万	$7.76亿	1.35%	1.35%
46	FLR Flare	$ 0.006571	$0.01	$0.01	$5.10万	$5.43亿	-1.55%	-1.55%
47	XDC XDC Network	$ 0.02784	$0.03	$0.03	$11.44万	$5.31亿	-0.14%	-0.14%
48	APT Aptos	$ 0.571	$0.59	$0.56	$16.01万	$4.29亿	-2%	-2%

1 2 3 ...35 >