比特币(BTC)
$63086.4
¥427536.53
-0.02% ($-12.619999999995)
更新于:2026-06-20 04:41:17
更新于:2026-06-20 04:41:17
24H最高 $63416.6
24H交易量 6.50亿
今日开盘 $63099.02
24H最低 $62318.8
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63416.6
24H最低 $62318.8
24H交易量 6.50亿
流通市值 $1.26兆
今日开盘 $63099.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63055.9 $6.34万 $6.23万 $6.49亿 $1.26兆 -0.12% -0.12%
2 $ 1701.82 $1,719.43 $1,677.49 $2.39亿 $2,053.99亿 -0.7% -0.7%
3 $ 1.1301 $1.15 $1.12 $3,858.66万 $688.43亿 -2.05% -2.05%
4 $ 579.8 $583.20 $570.90 $902.44万 $790.61亿 -0.17% -0.17%
5 $ 1.0007 $1.00 $1.00 $2,271.22万 $707.64亿 -0.01% -0.01%
6 $ 68.88 $70.08 $67.92 $8,537.25万 $390.24亿 -1.37% -1.37%
7 $ 0.32297 $0.32 $0.32 $1,189.23万 $305.91亿 0.85% 0.85%
8 $ 0.08282 $0.08 $0.08 $1,568.40万 $139.32亿 -0.8% -0.8%
9 $ 197.2 $200.11 $193.00 $226.75万 $39.40亿 -1.35% -1.35%
10 $ 70.085 $71.36 $65.64 $4,485.05万 $237.83亿 1.52% 1.52%
11 $ 0.1607 $0.16 $0.16 $593.64万 $57.77亿 -1.99% -1.99%
12 $ 62936.1 $6.75万 $6.23万 $14.07万 $81.13亿 0.55% 0.55%
13 $ 9.553 $9.63 $9.37 $171.39 $88.05亿 -0.63% -0.63%
15 $ 0.21744 $0.24 $0.21 $784.18万 $70.48亿 -7.56% -7.56%
16 $ 43.92 $44.59 $43.21 $339.43万 $33.69亿 0.45% 0.45%
17 $ 0.08015 $0.08 $0.08 $34.71万 $34.30亿 -0.49% -0.49%
18 $ 447.42 $462.39 $439.25 $936.80万 $73.72亿 -1.78% -1.78%
19 $ 5.843 $6.38 $5.68 $1,078.87万 $25.14亿 -8.41% -8.41%
20 $ 0.000004743 $0.00 $0.00 $15.61万 $27.95亿 -0.14% -0.14%
21 $ 0.7092 $0.73 $0.70 $983.50万 $26.89亿 -2.35% -2.35%
22 $ 0.05848 $0.06 $0.06 $9.45万 $22.57亿 -0.25% -0.25%
23 $ 0.0584 $0.06 $0.06 $27.81万 $15.61亿 -1.43% -1.43%
24 $ 3.015 $3.22 $3.00 $1,087.80万 $19.15亿 -0.92% -0.92%
25 $ 0.9522 $0.98 $0.95 $31.58万 $15.74亿 -2.25% -2.25%
26 $ 0.5257 $0.53 $0.52 $22.43万 $17.10亿 -0.99% -0.99%
27 $ 4157.86 $4,215.68 $4,120.57 $43.79万 $15.83亿 -1.3% -1.3%
28 $ 0.6231 $0.64 $0.61 $415.26万 $15.55亿 -2.59% -2.59%
29 $ 72.1 $76.46 $71.84 $209.31万 $11.04亿 -3.54% -3.54%
30 $ 0.000001732 $0.00 $0.00 $3,262.18 $17.32亿 2.02% 2.02%
31 $ 223.1 $238.10 $222.20 $437.35万 $23.58亿 -6.22% -6.22%
32 $ 76.41 $78.38 $72.23 $56.01万 $16.05亿 4.54% 4.54%
33 $ 0.000002804 $0.00 $0.00 $362.06万 $11.80亿 -1.75% -1.75%
34 $ 7.525 $7.77 $7.09 $27.22万 $11.67亿 4.52% 4.52%
35 $ 2.125 $2.26 $2.09 $1,363.96万 $27.30亿 -4.66% -4.66%
36 $ 2.228 $2.28 $2.21 $128.37万 $12.17亿 -1.85% -1.85%
37 $ 0.13458 $0.14 $0.13 $101.89万 $11.28亿 3.22% 3.22%
38 $ 0.6168 $0.67 $0.59 $2,328.09万 $16.69亿 -2.54% -2.54%
39 $ 1.798 $1.85 $1.80 $8.75万 $8.75亿 -0.49% -0.49%
40 $ 0.9989 $1.00 $1.00 $1,427.20万 $9.82亿 0.04% 0.04%
41 $ 0.08746 $0.10 $0.09 $627.01万 $6.96亿 -7.36% -7.36%
42 $ 0.9996 $1.00 $1.00 $1,516.27 $8.55亿 -0.01% -0.01%
43 $ 0.02977 $0.03 $0.03 $39.07万 $8.07亿 -1.81% -1.81%
44 $ 71.09 $72.92 $69.13 $11.01万 $8.58亿 1.38% 1.38%
45 $ 0.09425 $0.10 $0.09 $15.37万 $8.33亿 -5.5% -5.5%
46 $ 0.007335 $0.01 $0.01 $8.55万 $6.06亿 -0.71% -0.71%
47 $ 0.02958 $0.03 $0.03 $16.19万 $5.64亿 -1.46% -1.46%
48 $ 0.6282 $0.65 $0.61 $15.34万 $4.72亿 -2.43% -2.43%