比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$64076.3

≈ ￥434245.09

-1.8% ($-1174.51)

更新于：2026-06-18 21:51:52

更新于：2026-06-18 21:51:52

24H最高 $66440

24H交易量 11.25亿

今日开盘 $65250.81

24H最低 $63700

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63700

24H交易量 11.25亿

流通市值 $1.28兆

今日开盘 $65250.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64066.6	$6.64万	$6.37万	$11.21亿	$1.28兆	-1.74%	-1.74%
2	ETH 以太坊	$ 1737.42	$1,796.03	$1,722.40	$4.52亿	$2,096.95亿	-1.6%	-1.6%
3	XRP 瑞波币	$ 1.1607	$1.23	$1.16	$4,437.69万	$707.07亿	-3.69%	-3.69%
4	BNB 币安币	$ 589.4	$612.40	$587.50	$1,977.98万	$803.70亿	-3.59%	-3.59%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,026.77万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 71.03	$74.68	$70.65	$1.31亿	$402.42亿	-2.09%	-2.09%
7	TRX 波场	$ 0.31977	$0.32	$0.32	$1,463.55万	$302.88亿	-0.16%	-0.16%
8	DOGE 狗狗币	$ 0.08428	$0.09	$0.08	$2,271.16万	$141.78亿	-2.49%	-2.49%
9	BCH 比特现金	$ 205.99	$217.91	$204.80	$295.55万	$41.15亿	-3.53%	-3.53%
10	HYPE Hyperliquid	$ 70.621	$76.69	$68.62	$4,833.48万	$239.65亿	-1.66%	-1.66%
11	ADA 艾达币	$ 0.16463	$0.17	$0.16	$1,175.04万	$59.19亿	-2.65%	-2.65%
12	WBTC Wrapped Bitcoin	$ 64221.6	$6.60万	$6.37万	$1.41万	$82.79亿	-1.65%	-1.65%
13	LEO UNUS SED LEO	$ 9.625	$9.73	$9.60	$2,286.87	$88.71亿	-0.75%	-0.75%
14	LINK ChainLink	$ 8.03	$8.37	$7.89	$559.42万	$54.45亿	-2.02%	-2.02%
15	XLM 恒星币	$ 0.24458	$0.25	$0.22	$1,095.89万	$79.28亿	7.29%	7.29%
16	LTC 莱特币	$ 43.97	$45.92	$43.94	$651.82万	$33.73亿	-2.93%	-2.93%
17	HBAR Hedera Hashgraph	$ 0.08044	$0.08	$0.08	$86.49万	$34.42亿	-0.67%	-0.67%
18	ZEC 大零币	$ 471.18	$507.28	$455.88	$1,108.00万	$77.63亿	-2.97%	-2.97%
19	AVAX Avalanche	$ 6.61	$7.02	$6.57	$831.89万	$28.44亿	-3.55%	-3.55%
20	SHIB Shiba Inu	$ 0.000004791	$0.00	$0.00	$24.45万	$28.23亿	-3.64%	-3.64%
21	SUI Sui	$ 0.7393	$0.81	$0.74	$1,450.81万	$28.04亿	-6.87%	-6.87%
22	CRO Cronos	$ 0.05893	$0.06	$0.06	$16.09万	$22.75亿	-1.09%	-1.09%
23	WLFI worldlibertyfinancial-education	$ 0.0606	$0.06	$0.06	$36.89万	$16.20亿	-0.8%	-0.8%
24	UNI Uniswap	$ 3.094	$3.37	$3.06	$2,171.46万	$19.65亿	-6.41%	-6.41%
25	DOT 波卡币	$ 0.975	$1.04	$0.97	$32.89万	$16.12亿	-4.04%	-4.04%
26	MNT Mantle	$ 0.5383	$0.56	$0.54	$30.45万	$17.51亿	-2.69%	-2.69%
27	PAXG PAX Gold	$ 4266.56	$4,374.16	$4,217.65	$94.13万	$16.25亿	-1.5%	-1.5%
28	ASTER Aster	$ 0.6674	$0.80	$0.64	$1,381.60万	$16.65亿	-10.05%	-10.05%
29	AAVE Aave	$ 73.23	$77.80	$72.58	$214.01万	$11.21亿	-3.05%	-3.05%
30	HTX HTX	$ 0.0000017202	$0.00	$0.00	$3,097.71	$17.20亿	0.97%	0.97%
31	TAO Bittensor	$ 239.6	$260.50	$238.10	$562.36万	$25.32亿	-6.29%	-6.29%
32	OKB OK币	$ 73.36	$75.49	$72.56	$26.22万	$15.41亿	-2.22%	-2.22%
33	PEPE Pepe	$ 0.000002879	$0.00	$0.00	$798.21万	$12.11亿	-2.73%	-2.73%
34	ETC 以太经典	$ 7.167	$7.48	$7.14	$30.34万	$11.11亿	-2.62%	-2.62%
35	NEAR NEAR Protocol	$ 2.253	$2.39	$2.15	$2,214.42万	$28.94亿	-2.8%	-2.8%
36	ICP Internet Computer(Dfinity)	$ 2.261	$2.46	$2.25	$341.45万	$12.35亿	-6.53%	-6.53%
37	PI Pi Network	$ 0.13087	$0.13	$0.13	$119.50万	$10.97亿	-1.53%	-1.53%
38	WLD Worldcoin	$ 0.6273	$0.69	$0.61	$2,192.82万	$16.97亿	-5.14%	-5.14%
39	ATOM 阿童木	$ 1.828	$2.01	$1.80	$12.96万	$8.90亿	-8.09%	-8.09%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$2,216.94万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.09153	$0.10	$0.09	$1,112.18万	$7.28亿	0.83%	0.83%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$1,142.41	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03074	$0.03	$0.03	$78.47万	$8.33亿	-4.68%	-4.68%
44	QNT Quant	$ 69.97	$71.94	$69.64	$6.91万	$8.45亿	-1.29%	-1.29%
45	ALGO Algorand	$ 0.10084	$0.10	$0.10	$29.22万	$8.91亿	4.32%	4.32%
46	FLR Flare	$ 0.007406	$0.01	$0.01	$14.97万	$6.12亿	-4.01%	-4.01%
47	XDC XDC Network	$ 0.03061	$0.03	$0.03	$19.11万	$5.84亿	1.52%	1.52%
48	APT Aptos	$ 0.6437	$0.70	$0.64	$31.83万	$4.84亿	-3.55%	-3.55%

1 2 3 ...35 >