比特币(BTC)
$64584.5
≈ ￥438593.34
3.27% ($2045.04)
更新于：2026-07-15 15:55:10
更新于：2026-07-15 15:55:10
24H最高 $65267.3
24H交易量 6.37亿
今日开盘 $62539.46
24H最低 $62498.5
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65267.3
24H最低 $62498.5
24H交易量 6.37亿
流通市值 $1.29兆
今日开盘 $62539.46
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64581.3 $6.53万 $6.25万 $6.35亿 $1.29兆 3.19% 3.19%
2
以太坊LOGO
ETH 以太坊
$ 1868.93 $1,896.55 $1,779.00 $3.94亿 $2,255.68亿 4.96% 4.96%
3
瑞波币LOGO
XRP 瑞波币
$ 1.1036 $1.12 $1.07 $2,999.04万 $672.28亿 3.28% 3.28%
4
币安币LOGO
BNB 币安币
$ 577.2 $584.50 $569.10 $1,053.52万 $787.07亿 1.28% 1.28%
5
USD CoinLOGO
USDC USD Coin
$ 1.0005 $1.00 $1.00 $3,213.23万 $707.50亿 -0.05% -0.05%
6
SolanaLOGO
SOL Solana
$ 77.58 $78.69 $74.87 $7,675.73万 $439.52亿 3.38% 3.38%
7
波场LOGO
TRX 波场
$ 0.3277 $0.33 $0.32 $537.04万 $310.39亿 0.84% 0.84%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07405 $0.08 $0.07 $1,792.62万 $124.57亿 2.59% 2.59%
9
比特现金LOGO
BCH 比特现金
$ 234.93 $242.10 $231.30 $48.07万 $46.93亿 0.07% 0.07%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 66.932 $67.58 $63.44 $1,347.45万 $227.13亿 5.16% 5.16%
11
艾达币LOGO
ADA 艾达币
$ 0.16308 $0.17 $0.16 $773.86万 $58.63亿 2.57% 2.57%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64940.5 $6.49万 $6.27万 $5,666.23 $83.72亿 3.61% 3.61%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.787 $9.86 $9.51 $3,766.00 $90.21亿 2.54% 2.54%
15
恒星币LOGO
XLM 恒星币
$ 0.1821 $0.19 $0.18 $102.57万 $59.02亿 1.78% 1.78%
16
莱特币LOGO
LTC 莱特币
$ 45.08 $45.51 $43.55 $86.48万 $34.58亿 3.39% 3.39%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06742 $0.07 $0.07 $32.76万 $28.85亿 2.08% 2.08%
18
大零币LOGO
ZEC 大零币
$ 550.92 $570.00 $501.70 $1,269.64万 $90.77亿 8.83% 8.83%
19
AvalancheLOGO
AVAX Avalanche
$ 6.622 $6.76 $6.42 $85.08万 $28.49亿 2.03% 2.03%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004245 $0.00 $0.00 $77.74万 $25.01亿 2.11% 2.11%
21
SuiLOGO
SUI Sui
$ 0.7525 $0.77 $0.73 $798.62万 $28.54亿 2.89% 2.89%
22
CronosLOGO
CRO Cronos
$ 0.05545 $0.06 $0.05 $11.50万 $21.40亿 2.47% 2.47%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05671 $0.06 $0.06 $25.19万 $15.16亿 -1.49% -1.49%
24
UniswapLOGO
UNI Uniswap
$ 3.593 $3.76 $3.56 $620.62万 $22.82亿 0.47% 0.47%
25
波卡币LOGO
DOT 波卡币
$ 0.8535 $0.86 $0.83 $53.06万 $14.11亿 0.94% 0.94%
26
MantleLOGO
MNT Mantle
$ 0.4257 $0.43 $0.42 $12.16万 $13.85亿 1.11% 1.11%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4017.44 $4,097.34 $4,013.04 $54.78万 $15.30亿 -0.08% -0.08%
28
AsterLOGO
ASTER Aster
$ 0.6358 $0.64 $0.62 $12.50万 $15.87亿 1% 1%
29
AaveLOGO
AAVE Aave
$ 97.15 $101.07 $95.16 $771.54万 $14.88亿 1.45% 1.45%
30
HTXLOGO
HTX HTX
$ 0.0000018136 $0.00 $0.00 $1,094.20 $18.14亿 -0.33% -0.33%
31
BittensorLOGO
TAO Bittensor
$ 196.9 $205.10 $193.70 $131.78万 $20.81亿 -0.65% -0.65%
32
OK币LOGO
OKB OK币
$ 81.52 $81.87 $79.98 $21.77万 $17.12亿 1.63% 1.63%
33
PepeLOGO
PEPE Pepe
$ 0.000002766 $0.00 $0.00 $634.48万 $11.64亿 0.72% 0.72%
34
以太经典LOGO
ETC 以太经典
$ 7.008 $7.12 $6.87 $25.41万 $10.87亿 1.19% 1.19%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 2.01 $2.07 $1.97 $714.28万 $25.82亿 0.8% 0.8%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.187 $2.25 $2.18 $30.10万 $11.95亿 -0.81% -0.81%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08352 $0.09 $0.07 $434.76万 $7.00亿 11.38% 11.38%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.4095 $0.42 $0.40 $1,044.79万 $11.08亿 0.36% 0.36%
39
阿童木LOGO
ATOM 阿童木
$ 1.555 $1.57 $1.52 $8.55万 $7.57亿 1.9% 1.9%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9977 $1.00 $1.00 $385.29万 $9.81亿 0% 0%
41
EthenaLOGO
ENA Ethena
$ 0.08262 $0.09 $0.08 $769.41万 $6.57亿 -1.39% -1.39%
42
USDDLOGO
USDD USDD
$ 0.9993 $1.00 $1.00 $3,914.19 $8.55亿 -0.04% -0.04%
43
KaspaLOGO
KAS Kaspa
$ 0.02882 $0.03 $0.03 $109.20万 $7.81亿 1.58% 1.58%
44
QuantLOGO
QNT Quant
$ 65.57 $66.21 $63.75 $6.18万 $7.92亿 2.4% 2.4%
45
AlgorandLOGO
ALGO Algorand
$ 0.08483 $0.09 $0.08 $10.08万 $7.50亿 1.14% 1.14%
46
FlareLOGO
FLR Flare
$ 0.006653 $0.01 $0.01 $25.89万 $5.50亿 2.11% 2.11%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02742 $0.03 $0.03 $7.68万 $5.23亿 1.55% 1.55%
48
AptosLOGO
APT Aptos
$ 0.613 $0.63 $0.60 $45.15万 $4.61亿 2.28% 2.28%
123...35>