比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$59933.4

≈ ￥406168.65

-0.54% ($-325.4)

更新于：2026-06-28 13:55:13

更新于：2026-06-28 13:55:13

24H最高 $60940.7

24H交易量 4.42亿

今日开盘 $60258.8

24H最低 $59757

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59757

24H交易量 4.42亿

流通市值 $1.20兆

今日开盘 $60258.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59923.7	$6.09万	$5.98万	$4.42亿	$1.20兆	-0.5%	-0.5%
2	ETH 以太坊	$ 1568.88	$1,610.87	$1,562.85	$1.38亿	$1,893.54亿	-0.65%	-0.65%
3	XRP 瑞波币	$ 1.0463	$1.08	$1.04	$1,750.71万	$637.38亿	-0.91%	-0.91%
4	BNB 币安币	$ 555.8	$567.00	$554.80	$635.75万	$757.89亿	-1.55%	-1.55%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,248.85万	$708.00亿	0%	0%
6	SOL Solana	$ 70.44	$73.18	$70.15	$5,516.23万	$399.07亿	-1.75%	-1.75%
7	TRX 波场	$ 0.32206	$0.32	$0.32	$474.80万	$305.05亿	0.4%	0.4%
8	DOGE 狗狗币	$ 0.07376	$0.08	$0.07	$979.61万	$124.08亿	-2.39%	-2.39%
9	BCH 比特现金	$ 193.71	$200.10	$193.03	$20.29万	$38.70亿	-1.83%	-1.83%
10	HYPE Hyperliquid	$ 61.865	$64.74	$61.48	$1,156.42万	$209.94亿	-3.18%	-3.18%
11	ADA 艾达币	$ 0.14448	$0.15	$0.14	$306.55万	$51.94亿	-2.33%	-2.33%
12	WBTC Wrapped Bitcoin	$ 59865.6	$6.07万	$5.99万	$550.62	$77.18亿	-1.08%	-1.08%
13	LEO UNUS SED LEO	$ 9.407	$9.53	$9.15	$1.68万	$86.70亿	-0.29%	-0.29%
14	LINK ChainLink	$ 7.261	$7.48	$7.24	$124.01万	$49.24亿	-1.37%	-1.37%
15	XLM 恒星币	$ 0.17213	$0.18	$0.17	$464.68万	$55.79亿	-1.42%	-1.42%
16	LTC 莱特币	$ 42.25	$43.30	$41.88	$386.78万	$32.41亿	-0.09%	-0.09%
17	HBAR Hedera Hashgraph	$ 0.07163	$0.07	$0.07	$20.03万	$30.65亿	-0.7%	-0.7%
18	ZEC 大零币	$ 395.14	$414.71	$393.42	$417.27万	$65.10亿	-4.48%	-4.48%
19	AVAX Avalanche	$ 6.375	$6.68	$6.34	$372.69万	$27.43亿	-2.5%	-2.5%
20	SHIB Shiba Inu	$ 0.000004198	$0.00	$0.00	$21.86万	$24.74亿	-1.7%	-1.7%
21	SUI Sui	$ 0.6817	$0.72	$0.68	$737.83万	$25.85亿	-3.64%	-3.64%
22	CRO Cronos	$ 0.0544	$0.06	$0.05	$5.00万	$21.00亿	-1.23%	-1.23%
23	WLFI worldlibertyfinancial-education	$ 0.05797	$0.06	$0.06	$23.23万	$15.50亿	-0.2%	-0.2%
24	UNI Uniswap	$ 2.902	$3.07	$2.89	$167.20万	$18.43亿	-1.25%	-1.25%
25	DOT 波卡币	$ 0.8136	$0.85	$0.80	$43.13万	$13.45亿	-4.14%	-4.14%
26	MNT Mantle	$ 0.4341	$0.45	$0.43	$80.78万	$14.12亿	-0.64%	-0.64%
27	PAXG PAX Gold	$ 4075.52	$4,081.83	$4,071.84	$12.54万	$15.52亿	-0.07%	-0.07%
28	ASTER Aster	$ 0.6202	$0.63	$0.62	$11.03万	$15.48亿	-1.52%	-1.52%
29	AAVE Aave	$ 94	$99.63	$92.78	$628.58万	$14.39亿	-0.73%	-0.73%
30	HTX HTX	$ 0.0000016784	$0.00	$0.00	$2,600.76	$16.78亿	0.66%	0.66%
31	TAO Bittensor	$ 208.2	$215.60	$207.00	$279.57万	$22.00亿	-2.57%	-2.57%
32	OKB OK币	$ 78.25	$81.86	$77.11	$40.39万	$16.43亿	1.47%	1.47%
33	PEPE Pepe	$ 0.000002378	$0.00	$0.00	$188.39万	$10.00亿	-1.57%	-1.57%
34	ETC 以太经典	$ 7.101	$7.34	$7.06	$38.76万	$11.01亿	-2.67%	-2.67%
35	NEAR NEAR Protocol	$ 1.882	$1.95	$1.79	$1,059.40万	$24.18亿	4.09%	4.09%
36	ICP Internet Computer(Dfinity)	$ 2.161	$2.20	$2.14	$19.62万	$11.80亿	-1.18%	-1.18%
37	PI Pi Network	$ 0.12736	$0.13	$0.13	$88.75万	$10.68亿	-0.39%	-0.39%
38	WLD Worldcoin	$ 0.4385	$0.48	$0.43	$1,000.29万	$11.86亿	-6.24%	-6.24%
39	ATOM 阿童木	$ 1.563	$1.62	$1.55	$8.44万	$7.61亿	-2.06%	-2.06%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,557.44万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.07645	$0.08	$0.08	$212.18万	$6.08亿	-3.58%	-3.58%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.85万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02784	$0.03	$0.03	$81.99万	$7.54亿	-0.07%	-0.07%
44	QNT Quant	$ 65.23	$66.99	$65.07	$7.18万	$7.88亿	-1.77%	-1.77%
45	ALGO Algorand	$ 0.08764	$0.09	$0.08	$9.17万	$7.75亿	2.47%	2.47%
46	FLR Flare	$ 0.006659	$0.01	$0.01	$5.97万	$5.51亿	-2.1%	-2.1%
47	XDC XDC Network	$ 0.02781	$0.03	$0.03	$13.39万	$5.31亿	-1.52%	-1.52%
48	APT Aptos	$ 0.5838	$0.61	$0.58	$14.49万	$4.39亿	-3.24%	-3.24%

1 2 3 ...35 >