比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$65120.8

≈ ￥441323.66

-0.89% ($-584.78)

更新于：2026-06-17 23:01:30

更新于：2026-06-17 23:01:30

24H最高 $66248.9

24H交易量 6.77亿

今日开盘 $65705.58

24H最低 $64568.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66248.9

24H最低 $64568.6

24H交易量 6.77亿

流通市值 $1.30兆

今日开盘 $65705.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65204.1	$6.62万	$6.46万	$6.79亿	$1.30兆	-0.74%	-0.74%
2	ETH 以太坊	$ 1758.31	$1,810.06	$1,741.49	$3.71亿	$2,122.17亿	-1.27%	-1.27%
3	XRP 瑞波币	$ 1.1979	$1.23	$1.19	$4,129.86万	$729.73亿	-1.1%	-1.1%
4	BNB 币安币	$ 602	$612.50	$600.90	$1,549.68万	$820.89亿	-0.57%	-0.57%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,891.15万	$707.50亿	0%	0%
6	SOL Solana	$ 72.5	$74.45	$71.60	$9,669.77万	$410.74亿	-0.71%	-0.71%
7	TRX 波场	$ 0.32098	$0.32	$0.32	$1,363.93万	$304.03亿	1.38%	1.38%
8	DOGE 狗狗币	$ 0.08626	$0.09	$0.09	$2,249.49万	$145.11亿	-0.59%	-0.59%
9	BCH 比特现金	$ 212.81	$223.75	$210.22	$430.67万	$42.52亿	-1.55%	-1.55%
10	HYPE Hyperliquid	$ 72.403	$75.33	$69.97	$4,452.71万	$245.70亿	-1.98%	-1.98%
11	ADA 艾达币	$ 0.16839	$0.18	$0.17	$1,299.02万	$60.54亿	-3.44%	-3.44%
12	WBTC Wrapped Bitcoin	$ 65305.3	$6.59万	$6.47万	$602.87	$84.19亿	-0.93%	-0.93%
13	LEO UNUS SED LEO	$ 9.624	$9.81	$9.60	$2,586.12	$88.70亿	-1.13%	-1.13%
14	LINK ChainLink	$ 8.169	$8.42	$8.09	$450.52万	$55.39亿	-0.01%	-0.01%
15	XLM 恒星币	$ 0.22484	$0.23	$0.21	$780.64万	$72.88亿	1.27%	1.27%
16	LTC 莱特币	$ 45.2	$46.07	$44.73	$561.66万	$34.67亿	0.82%	0.82%
17	HBAR Hedera Hashgraph	$ 0.08077	$0.08	$0.08	$81.95万	$34.56亿	-0.24%	-0.24%
18	ZEC 大零币	$ 483.94	$517.83	$471.41	$959.63万	$79.74亿	-2.55%	-2.55%
19	AVAX Avalanche	$ 6.848	$7.02	$6.75	$700.60万	$29.46亿	1.04%	1.04%
20	SHIB Shiba Inu	$ 0.000004968	$0.00	$0.00	$45.70万	$29.27亿	0.02%	0.02%
21	SUI Sui	$ 0.789	$0.82	$0.78	$1,384.48万	$29.92亿	0.98%	0.98%
22	CRO Cronos	$ 0.05945	$0.06	$0.06	$20.36万	$22.95亿	-2.04%	-2.04%
23	WLFI worldlibertyfinancial-education	$ 0.06111	$0.06	$0.06	$33.66万	$16.34亿	-0.17%	-0.17%
24	UNI Uniswap	$ 3.22	$3.73	$2.95	$3,628.74万	$20.45亿	8.56%	8.56%
25	DOT 波卡币	$ 1.0121	$1.04	$1.00	$30.99万	$16.73亿	1.29%	1.29%
26	MNT Mantle	$ 0.5523	$0.57	$0.55	$22.21万	$17.97亿	-2.64%	-2.64%
27	PAXG PAX Gold	$ 4341.81	$4,356.23	$4,311.56	$86.85万	$16.54亿	0.56%	0.56%
28	ASTER Aster	$ 0.7713	$0.77	$0.65	$358.44万	$19.25亿	17.84%	17.84%
29	AAVE Aave	$ 75.08	$77.92	$73.14	$286.31万	$11.50亿	2.14%	2.14%
30	HTX HTX	$ 0.0000017062	$0.00	$0.00	$3,775.46	$17.06亿	1.27%	1.27%
31	TAO Bittensor	$ 254.7	$263.30	$249.30	$791.55万	$26.92亿	-0.03%	-0.03%
32	OKB OK币	$ 74.84	$77.17	$74.48	$14.69万	$15.72亿	-0.02%	-0.02%
33	PEPE Pepe	$ 0.00000296	$0.00	$0.00	$511.26万	$12.45亿	1.4%	1.4%
34	ETC 以太经典	$ 7.347	$7.54	$7.27	$51.53万	$11.39亿	0.58%	0.58%
35	NEAR NEAR Protocol	$ 2.313	$2.39	$2.26	$1,669.12万	$29.71亿	-1.36%	-1.36%
36	ICP Internet Computer(Dfinity)	$ 2.423	$2.46	$2.34	$365.56万	$13.23亿	1.5%	1.5%
37	PI Pi Network	$ 0.13257	$0.14	$0.13	$110.44万	$11.11亿	-2.11%	-2.11%
38	WLD Worldcoin	$ 0.6534	$0.72	$0.63	$2,056.97万	$17.68亿	2.25%	2.25%
39	ATOM 阿童木	$ 1.987	$2.02	$1.96	$9.48万	$9.67亿	0.76%	0.76%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$2,422.98万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.0906	$0.09	$0.08	$592.41万	$7.21亿	6.68%	6.68%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$6,097.30	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03212	$0.03	$0.03	$54.25万	$8.70亿	-2.34%	-2.34%
44	QNT Quant	$ 70.9	$72.47	$70.30	$9.21万	$8.56亿	-1.4%	-1.4%
45	ALGO Algorand	$ 0.09675	$0.10	$0.09	$23.97万	$8.55亿	3.64%	3.64%
46	FLR Flare	$ 0.007676	$0.01	$0.01	$16.37万	$6.35亿	-1.32%	-1.32%
47	XDC XDC Network	$ 0.03005	$0.03	$0.03	$7.89万	$5.73亿	-0.85%	-0.85%
48	APT Aptos	$ 0.6666	$0.69	$0.65	$23.66万	$5.01亿	1.03%	1.03%

1 2 3 ...35 >