比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$59291.1

≈ ￥401815.78

-1.34% ($-805.29)

更新于：2026-06-30 18:56:29

更新于：2026-06-30 18:56:29

24H最高 $60784.7

24H交易量 8.55亿

今日开盘 $60096.39

24H最低 $59002.9

流通市值 $1.18兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $59002.9

24H交易量 8.55亿

流通市值 $1.18兆

今日开盘 $60096.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59337.7	$6.08万	$5.90万	$8.55亿	$1.19兆	-1.32%	-1.32%
2	ETH 以太坊	$ 1584.4	$1,637.27	$1,557.35	$2.83亿	$1,912.27亿	0.32%	0.32%
3	XRP 瑞波币	$ 1.0426	$1.08	$1.04	$3,044.16万	$635.12亿	-1.08%	-1.08%
4	BNB 币安币	$ 549.5	$562.80	$546.40	$885.24万	$749.30亿	-0.79%	-0.79%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,536.60万	$708.00亿	0.01%	0.01%
6	SOL Solana	$ 73.63	$76.48	$72.14	$1.54亿	$417.15亿	0.51%	0.51%
7	TRX 波场	$ 0.31802	$0.32	$0.32	$935.20万	$301.22亿	-1.71%	-1.71%
8	DOGE 狗狗币	$ 0.0725	$0.07	$0.07	$2,102.86万	$121.96亿	-0.58%	-0.58%
9	BCH 比特现金	$ 200.85	$203.00	$193.82	$27.62万	$40.13亿	2.37%	2.37%
10	HYPE Hyperliquid	$ 65.521	$67.81	$62.90	$2,028.00万	$222.34亿	3.16%	3.16%
11	ADA 艾达币	$ 0.14477	$0.15	$0.14	$487.73万	$52.05亿	-0.25%	-0.25%
12	WBTC Wrapped Bitcoin	$ 59309.7	$6.05万	$5.90万	$7,433.00	$76.46亿	-1.71%	-1.71%
13	LEO UNUS SED LEO	$ 9.503	$9.69	$9.40	$2,137.33	$87.59亿	0.9%	0.9%
14	LINK ChainLink	$ 7.281	$7.50	$7.20	$60.94万	$49.37亿	-0.77%	-0.77%
15	XLM 恒星币	$ 0.1782	$0.19	$0.17	$557.24万	$57.76亿	3.22%	3.22%
16	LTC 莱特币	$ 42.43	$43.44	$42.13	$452.57万	$32.55亿	0.37%	0.37%
17	HBAR Hedera Hashgraph	$ 0.07063	$0.07	$0.07	$30.37万	$30.22亿	-0.66%	-0.66%
18	ZEC 大零币	$ 392.99	$414.19	$378.10	$716.82万	$64.75亿	2.14%	2.14%
19	AVAX Avalanche	$ 6.616	$6.82	$6.45	$470.81万	$28.46亿	0.36%	0.36%
20	SHIB Shiba Inu	$ 0.000004245	$0.00	$0.00	$71.98万	$25.01亿	0.73%	0.73%
21	SUI Sui	$ 0.6945	$0.71	$0.68	$868.21万	$26.34亿	0.5%	0.5%
22	CRO Cronos	$ 0.05382	$0.05	$0.05	$11.01万	$20.77亿	-0.48%	-0.48%
23	WLFI worldlibertyfinancial-education	$ 0.05916	$0.06	$0.06	$40.46万	$15.82亿	1.4%	1.4%
24	UNI Uniswap	$ 2.837	$3.02	$2.82	$290.32万	$18.02亿	-4.12%	-4.12%
25	DOT 波卡币	$ 0.8148	$0.84	$0.81	$22.86万	$13.47亿	-0.58%	-0.58%
26	MNT Mantle	$ 0.4236	$0.43	$0.42	$13.13万	$13.78亿	-1.02%	-1.02%
27	PAXG PAX Gold	$ 4027.26	$4,048.35	$3,946.36	$74.51万	$15.34亿	-0.13%	-0.13%
28	ASTER Aster	$ 0.6196	$0.64	$0.62	$69.81万	$15.46亿	-1.91%	-1.91%
29	AAVE Aave	$ 89.43	$94.13	$88.53	$418.56万	$13.69亿	-3.26%	-3.26%
30	HTX HTX	$ 0.0000016559	$0.00	$0.00	$1.47万	$16.56亿	-1.23%	-1.23%
31	TAO Bittensor	$ 204.5	$210.80	$201.30	$204.93万	$21.61亿	-0.72%	-0.72%
32	OKB OK币	$ 79.81	$83.20	$77.26	$68.83万	$16.76亿	1.6%	1.6%
33	PEPE Pepe	$ 0.000002346	$0.00	$0.00	$435.64万	$9.87亿	-0.8%	-0.8%
34	ETC 以太经典	$ 6.994	$7.17	$6.94	$23.97万	$10.84亿	-0.46%	-0.46%
35	NEAR NEAR Protocol	$ 1.846	$1.91	$1.82	$889.16万	$23.71亿	-0.48%	-0.48%
36	ICP Internet Computer(Dfinity)	$ 2.143	$2.24	$2.13	$39.53万	$11.70亿	-1.83%	-1.83%
37	PI Pi Network	$ 0.11289	$0.12	$0.11	$230.95万	$9.46亿	-6.47%	-6.47%
38	WLD Worldcoin	$ 0.4193	$0.43	$0.41	$1,084.39万	$11.34亿	-2.23%	-2.23%
39	ATOM 阿童木	$ 1.521	$1.57	$1.51	$13.38万	$7.40亿	-2.74%	-2.74%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,347.16万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.0726	$0.09	$0.07	$580.36万	$5.78亿	-8.56%	-8.56%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,759.39	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03085	$0.03	$0.03	$141.28万	$8.36亿	9.08%	9.08%
44	QNT Quant	$ 65.78	$66.82	$64.81	$15.35万	$7.94亿	1.02%	1.02%
45	ALGO Algorand	$ 0.08512	$0.09	$0.08	$13.47万	$7.52亿	-2.57%	-2.57%
46	FLR Flare	$ 0.00643	$0.01	$0.01	$6.47万	$5.32亿	-2.42%	-2.42%
47	XDC XDC Network	$ 0.02781	$0.03	$0.03	$13.29万	$5.31亿	-0.17%	-0.17%
48	APT Aptos	$ 0.572	$0.60	$0.57	$20.17万	$4.30亿	-1.65%	-1.65%

1 2 3 ...35 >