比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$65506

≈ ￥443934.16

-0.54% ($-355.64999999999)

更新于：2026-06-17 23:45:00

更新于：2026-06-17 23:45:00

24H最高 $66248.9

24H交易量 6.84亿

今日开盘 $65861.65

24H最低 $64568.6

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66248.9

24H最低 $64568.6

24H交易量 6.84亿

流通市值 $1.31兆

今日开盘 $65861.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65494.8	$6.62万	$6.46万	$6.84亿	$1.31兆	-0.58%	-0.58%
2	ETH 以太坊	$ 1767.86	$1,810.06	$1,741.49	$3.65亿	$2,133.69亿	-0.84%	-0.84%
3	XRP 瑞波币	$ 1.2068	$1.23	$1.19	$4,145.50万	$735.15亿	-0.59%	-0.59%
4	BNB 币安币	$ 604.2	$612.50	$600.90	$1,581.64万	$823.89亿	-0.39%	-0.39%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,841.84万	$707.57亿	0%	0%
6	SOL Solana	$ 73.35	$74.45	$71.60	$9,980.58万	$415.56亿	-0.08%	-0.08%
7	TRX 波场	$ 0.32119	$0.32	$0.32	$1,366.51万	$304.23亿	1.2%	1.2%
8	DOGE 狗狗币	$ 0.08686	$0.09	$0.09	$2,271.09万	$146.12亿	-0.38%	-0.38%
9	BCH 比特现金	$ 214.82	$223.75	$210.22	$429.63万	$42.92亿	-0.71%	-0.71%
10	HYPE Hyperliquid	$ 73.401	$75.33	$69.97	$4,298.60万	$249.08亿	-1.39%	-1.39%
11	ADA 艾达币	$ 0.16951	$0.18	$0.17	$1,330.48万	$60.94亿	-2.67%	-2.67%
12	WBTC Wrapped Bitcoin	$ 65305.3	$6.59万	$6.47万	$602.87	$84.19亿	-0.93%	-0.93%
13	LEO UNUS SED LEO	$ 9.73	$9.81	$9.60	$2,605.29	$89.68亿	-0.23%	-0.23%
14	LINK ChainLink	$ 8.249	$8.42	$8.09	$448.56万	$55.94亿	0.67%	0.67%
15	XLM 恒星币	$ 0.23168	$0.23	$0.21	$778.49万	$75.09亿	4.52%	4.52%
16	LTC 莱特币	$ 45.57	$46.07	$44.75	$550.18万	$34.96亿	1.49%	1.49%
17	HBAR Hedera Hashgraph	$ 0.08163	$0.08	$0.08	$82.15万	$34.93亿	0.7%	0.7%
18	ZEC 大零币	$ 488.66	$517.83	$471.41	$954.65万	$80.51亿	-1.84%	-1.84%
19	AVAX Avalanche	$ 6.901	$7.02	$6.76	$695.16万	$29.69亿	1.61%	1.61%
20	SHIB Shiba Inu	$ 0.000004989	$0.00	$0.00	$45.22万	$29.40亿	0.18%	0.18%
21	SUI Sui	$ 0.7986	$0.82	$0.78	$1,385.91万	$30.28亿	1.88%	1.88%
22	CRO Cronos	$ 0.05964	$0.06	$0.06	$19.32万	$23.02亿	-0.94%	-0.94%
23	WLFI worldlibertyfinancial-education	$ 0.06167	$0.06	$0.06	$31.63万	$16.49亿	2.62%	2.62%
24	UNI Uniswap	$ 3.304	$3.73	$3.01	$3,669.66万	$20.99亿	8.39%	8.39%
25	DOT 波卡币	$ 1.024	$1.04	$1.00	$31.10万	$16.93亿	2.18%	2.18%
26	MNT Mantle	$ 0.5553	$0.57	$0.55	$20.43万	$18.06亿	-1.54%	-1.54%
27	PAXG PAX Gold	$ 4351.55	$4,356.23	$4,311.56	$86.62万	$16.57亿	0.76%	0.76%
28	ASTER Aster	$ 0.773	$0.78	$0.65	$436.29万	$19.29亿	17.35%	17.35%
29	AAVE Aave	$ 75.8	$77.92	$74.00	$272.37万	$11.61亿	1.06%	1.06%
30	HTX HTX	$ 0.000001709	$0.00	$0.00	$3,858.40	$17.09亿	1.44%	1.44%
31	TAO Bittensor	$ 258.2	$263.30	$249.30	$771.43万	$27.28亿	1.65%	1.65%
32	OKB OK币	$ 74.81	$77.17	$74.48	$14.78万	$15.71亿	-0.41%	-0.41%
33	PEPE Pepe	$ 0.000002995	$0.00	$0.00	$523.70万	$12.60亿	2.04%	2.04%
34	ETC 以太经典	$ 7.4	$7.54	$7.27	$51.54万	$11.47亿	1.1%	1.1%
35	NEAR NEAR Protocol	$ 2.359	$2.39	$2.26	$1,628.65万	$30.30亿	1.2%	1.2%
36	ICP Internet Computer(Dfinity)	$ 2.44	$2.46	$2.34	$381.53万	$13.33亿	3.25%	3.25%
37	PI Pi Network	$ 0.13204	$0.14	$0.13	$109.41万	$11.07亿	-2.57%	-2.57%
38	WLD Worldcoin	$ 0.6577	$0.72	$0.63	$2,049.64万	$17.80亿	1.79%	1.79%
39	ATOM 阿童木	$ 1.986	$2.02	$1.96	$9.45万	$9.67亿	-0.05%	-0.05%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$2,407.76万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09209	$0.09	$0.08	$587.87万	$7.33亿	8.53%	8.53%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$5,997.43	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03228	$0.03	$0.03	$52.40万	$8.75亿	-1.97%	-1.97%
44	QNT Quant	$ 71.48	$72.47	$70.30	$8.61万	$8.63亿	-0.29%	-0.29%
45	ALGO Algorand	$ 0.09812	$0.10	$0.09	$23.15万	$8.67亿	4.68%	4.68%
46	FLR Flare	$ 0.00767	$0.01	$0.01	$16.43万	$6.34亿	-1.88%	-1.88%
47	XDC XDC Network	$ 0.0301	$0.03	$0.03	$7.62万	$5.74亿	-1.11%	-1.11%
48	APT Aptos	$ 0.6833	$0.69	$0.65	$24.08万	$5.13亿	2.65%	2.65%

1 2 3 ...35 >