比特币(BTC)
$60504.3
¥410037.64
1.57% ($935.23)
更新于:2026-06-30 01:52:40
更新于:2026-06-30 01:52:40
24H最高 $60784.7
24H交易量 9.58亿
今日开盘 $59569.07
24H最低 $58900
流通市值 $1.21兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60784.7
24H最低 $58900
24H交易量 9.58亿
流通市值 $1.21兆
今日开盘 $59569.07
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60545 $6.08万 $5.89万 $9.57亿 $1.21兆 1.68% 1.68%
2 $ 1626.33 $1,633.85 $1,548.73 $3.09亿 $1,962.87亿 3.67% 3.67%
3 $ 1.0664 $1.07 $1.03 $3,238.30万 $649.62亿 2.04% 2.04%
4 $ 561.5 $562.20 $545.80 $1,051.06万 $765.66亿 1.92% 1.92%
5 $ 1.0011 $1.00 $1.00 $1,304.84万 $707.93亿 0% 0%
6 $ 75.62 $76.48 $69.74 $1.73亿 $428.42亿 6.04% 6.04%
7 $ 0.32188 $0.32 $0.32 $911.07万 $304.88亿 -0.42% -0.42%
8 $ 0.07394 $0.07 $0.07 $1,769.23万 $124.39亿 1.23% 1.23%
9 $ 200.87 $201.57 $188.33 $29.06万 $40.13亿 5.47% 5.47%
10 $ 66.232 $66.46 $60.61 $1,760.62万 $224.76亿 5.76% 5.76%
11 $ 0.14798 $0.15 $0.14 $589.66万 $53.20亿 3.2% 3.2%
12 $ 60440.8 $6.04万 $5.90万 $6,467.69 $77.92亿 2.26% 2.26%
13 $ 9.399 $9.44 $9.38 $2,288.73 $86.63亿 -0.38% -0.38%
15 $ 0.17653 $0.18 $0.17 $243.93万 $57.22亿 3.59% 3.59%
16 $ 43.14 $43.28 $42.03 $500.60万 $33.09亿 0.84% 0.84%
17 $ 0.07205 $0.07 $0.07 $25.62万 $30.83亿 1.99% 1.99%
18 $ 399.57 $403.27 $367.89 $1,644.22万 $65.83亿 2.64% 2.64%
19 $ 6.759 $6.82 $6.30 $691.15万 $29.08亿 7.08% 7.08%
20 $ 0.000004307 $0.00 $0.00 $41.13万 $25.38亿 3.93% 3.93%
21 $ 0.7045 $0.71 $0.67 $824.82万 $26.72亿 3.34% 3.34%
22 $ 0.05482 $0.05 $0.05 $11.04万 $21.16亿 1.38% 1.38%
23 $ 0.05864 $0.06 $0.06 $38.40万 $15.68亿 1.54% 1.54%
24 $ 2.99 $3.02 $2.87 $296.06万 $18.99亿 3.49% 3.49%
25 $ 0.8368 $0.84 $0.80 $30.50万 $13.83亿 3.87% 3.87%
26 $ 0.4279 $0.43 $0.42 $11.15万 $13.92亿 0.56% 0.56%
27 $ 4022.03 $4,084.02 $3,999.00 $45.22万 $15.32亿 -1.25% -1.25%
28 $ 0.6272 $0.64 $0.62 $69.71万 $15.65亿 1.27% 1.27%
29 $ 92.27 $94.80 $89.05 $592.12万 $14.13亿 3.23% 3.23%
30 $ 0.0000016738 $0.00 $0.00 $6,805.74 $16.74亿 -0.81% -0.81%
31 $ 209.9 $210.80 $201.30 $208.64万 $22.18亿 1.69% 1.69%
32 $ 79.21 $79.36 $77.26 $23.79万 $16.63亿 1.93% 1.93%
33 $ 0.000002408 $0.00 $0.00 $453.53万 $10.13亿 1.68% 1.68%
34 $ 7.14 $7.15 $6.94 $32.33万 $11.07亿 1.69% 1.69%
35 $ 1.907 $1.91 $1.80 $762.81万 $24.50亿 4.83% 4.83%
36 $ 2.188 $2.20 $2.11 $46.38万 $11.95亿 1.76% 1.76%
37 $ 0.11559 $0.13 $0.11 $205.88万 $9.69亿 -8.4% -8.4%
38 $ 0.4278 $0.45 $0.42 $939.10万 $11.57亿 -2.59% -2.59%
39 $ 1.531 $1.59 $1.52 $13.28万 $7.45亿 -2.67% -2.67%
40 $ 0.9982 $1.00 $1.00 $1,103.39万 $9.81亿 -0.05% -0.05%
41 $ 0.08006 $0.09 $0.07 $427.04万 $6.37亿 6.68% 6.68%
42 $ 0.9994 $1.00 $1.00 $9,039.22 $8.55亿 0% 0%
43 $ 0.0286 $0.03 $0.03 $48.26万 $7.75亿 3.51% 3.51%
44 $ 65.78 $66.82 $63.80 $11.55万 $7.94亿 1.41% 1.41%
45 $ 0.08571 $0.09 $0.08 $15.30万 $7.58亿 -0.77% -0.77%
46 $ 0.006589 $0.01 $0.01 $9.34万 $5.45亿 -0.9% -0.9%
47 $ 0.02801 $0.03 $0.03 $11.90万 $5.35亿 0.21% 0.21%
48 $ 0.594 $0.60 $0.56 $25.23万 $4.46亿 2.75% 2.75%