比特币(BTC)
$58950.5
¥399507.54
-0.71% ($-421.54)
更新于:2026-07-01 17:57:43
更新于:2026-07-01 17:57:43
24H最高 $59460.2
24H交易量 8.17亿
今日开盘 $59372.04
24H最低 $57813.4
流通市值 $1.18兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $59460.2
24H最低 $57813.4
24H交易量 8.17亿
流通市值 $1.18兆
今日开盘 $59372.04
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 58887.4 $5.95万 $5.78万 $8.16亿 $1.18兆 -0.81% -0.81%
2 $ 1580.08 $1,604.02 $1,550.35 $2.26亿 $1,907.05亿 -0.32% -0.32%
3 $ 1.0448 $1.05 $1.02 $2,932.78万 $636.46亿 0.14% 0.14%
4 $ 544.9 $552.80 $540.00 $925.94万 $743.02亿 -0.87% -0.87%
5 $ 1.0009 $1.00 $1.00 $2,119.95万 $707.78亿 -0.02% -0.02%
6 $ 75.14 $75.86 $71.92 $1.10亿 $425.70亿 1.84% 1.84%
7 $ 0.31672 $0.32 $0.31 $903.20万 $299.99亿 -0.48% -0.48%
8 $ 0.07119 $0.07 $0.07 $2,198.32万 $119.76亿 -1.71% -1.71%
9 $ 204.45 $210.24 $194.26 $73.14万 $40.84亿 2.05% 2.05%
10 $ 64.098 $66.34 $63.01 $1,836.08万 $217.52亿 -1.93% -1.93%
11 $ 0.15028 $0.15 $0.14 $1,171.90万 $54.03亿 3.87% 3.87%
12 $ 58558.5 $6.43万 $5.78万 $48.72万 $75.49亿 -0.74% -0.74%
13 $ 9.16 $9.51 $8.71 $60.52万 $84.43亿 -3.7% -3.7%
15 $ 0.19915 $0.21 $0.17 $964.68万 $64.55亿 11.16% 11.16%
16 $ 42.19 $42.94 $41.36 $368.79万 $32.37亿 -0.68% -0.68%
17 $ 0.06928 $0.07 $0.07 $49.46万 $29.65亿 -1.88% -1.88%
18 $ 401.15 $411.66 $386.16 $527.30万 $66.09亿 1.64% 1.64%
19 $ 6.683 $6.73 $6.39 $331.14万 $28.75亿 0.76% 0.76%
20 $ 0.000004235 $0.00 $0.00 $62.09万 $24.95亿 -0.16% -0.16%
21 $ 0.7006 $0.71 $0.68 $660.92万 $26.57亿 1.16% 1.16%
22 $ 0.05394 $0.05 $0.05 $8.79万 $20.82亿 0.2% 0.2%
23 $ 0.05895 $0.06 $0.06 $52.40万 $15.76亿 -0.48% -0.48%
24 $ 2.756 $2.86 $2.74 $271.11万 $17.51亿 -2.85% -2.85%
25 $ 0.8357 $0.84 $0.80 $28.16万 $13.82亿 2.69% 2.69%
26 $ 0.4037 $0.42 $0.40 $38.10万 $13.13亿 -4.35% -4.35%
27 $ 3981.78 $4,060.57 $3,961.70 $64.57万 $15.16亿 -0.9% -0.9%
28 $ 0.6286 $0.63 $0.61 $20.15万 $15.69亿 1.24% 1.24%
29 $ 87.01 $89.75 $84.35 $455.06万 $13.32亿 -2.44% -2.44%
30 $ 0.0000016302 $0.00 $0.00 $4,257.82 $16.30亿 -1.84% -1.84%
31 $ 198 $205.90 $196.10 $260.53万 $20.92亿 -3.27% -3.27%
32 $ 81.1 $81.30 $77.06 $54.32万 $17.03亿 0.49% 0.49%
33 $ 0.00000228 $0.00 $0.00 $551.42万 $9.59亿 -2.35% -2.35%
34 $ 6.839 $7.03 $6.78 $14.15万 $10.60亿 -2.17% -2.17%
35 $ 1.79 $1.86 $1.72 $975.41万 $22.99亿 -2.77% -2.77%
36 $ 2.104 $2.15 $2.05 $50.55万 $11.49亿 -1.81% -1.81%
37 $ 0.11494 $0.12 $0.11 $159.65万 $9.64亿 1.14% 1.14%
38 $ 0.3937 $0.42 $0.39 $876.62万 $10.65亿 -5.17% -5.17%
39 $ 1.512 $1.54 $1.48 $10.51万 $7.36亿 -0.06% -0.06%
40 $ 0.9978 $1.00 $1.00 $347.33万 $9.81亿 0% 0%
41 $ 0.07141 $0.07 $0.07 $461.28万 $5.68亿 -2.07% -2.07%
42 $ 0.9994 $1.00 $1.00 $5,304.41 $8.55亿 0% 0%
43 $ 0.0305 $0.03 $0.03 $238.58万 $8.26亿 -3.11% -3.11%
44 $ 64.94 $66.08 $63.98 $20.58万 $7.84亿 -1.03% -1.03%
45 $ 0.08406 $0.09 $0.08 $16.28万 $7.43亿 -1.14% -1.14%
46 $ 0.006366 $0.01 $0.01 $14.25万 $5.26亿 -2.37% -2.37%
47 $ 0.0278 $0.03 $0.03 $7.64万 $5.31亿 -0.17% -0.17%
48 $ 0.5851 $0.59 $0.56 $20.10万 $4.40亿 2.41% 2.41%