比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62531.3

≈ ￥424650.06

-1.97% ($-1256.62)

更新于：2026-07-14 09:31:17

更新于：2026-07-14 09:31:17

24H最高 $63820.7

24H交易量 6.03亿

今日开盘 $63787.92

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63820.7

24H最低 $61826.5

24H交易量 6.03亿

流通市值 $1.25兆

今日开盘 $63787.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62590.6	$6.38万	$6.18万	$6.02亿	$1.25兆	-1.86%	-1.86%
2	ETH 以太坊	$ 1790.82	$1,820.94	$1,750.00	$2.68亿	$2,161.40亿	-1.62%	-1.62%
3	XRP 瑞波币	$ 1.07	$1.09	$1.05	$2,431.39万	$651.82亿	-1.69%	-1.69%
4	BNB 币安币	$ 570	$577.50	$562.40	$542.20万	$777.25亿	-1.21%	-1.21%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,615.52万	$707.86亿	0.05%	0.05%
6	SOL Solana	$ 75.46	$77.20	$74.12	$6,611.77万	$427.51亿	-2.25%	-2.25%
7	TRX 波场	$ 0.32409	$0.33	$0.32	$722.68万	$306.97亿	-2.32%	-2.32%
8	DOGE 狗狗币	$ 0.07223	$0.07	$0.07	$1,185.75万	$121.51亿	-1.21%	-1.21%
9	BCH 比特现金	$ 236.7	$242.90	$232.90	$37.81万	$47.29亿	-2.55%	-2.55%
10	HYPE Hyperliquid	$ 63.669	$67.31	$62.62	$1,247.32万	$216.06亿	-5.31%	-5.31%
11	ADA 艾达币	$ 0.15816	$0.16	$0.16	$435.35万	$56.86亿	-2.31%	-2.31%
12	WBTC Wrapped Bitcoin	$ 62485.9	$6.38万	$6.19万	$1.51万	$80.55亿	-2.01%	-2.01%
13	LEO UNUS SED LEO	$ 9.549	$9.58	$9.00	$3,685.94	$88.01亿	0.16%	0.16%
14	LINK ChainLink	$ 7.948	$8.07	$7.80	$37.81万	$53.90亿	-1.46%	-1.46%
15	XLM 恒星币	$ 0.18099	$0.19	$0.18	$90.86万	$58.66亿	-2.9%	-2.9%
16	LTC 莱特币	$ 43.81	$44.16	$42.92	$41.25万	$33.61亿	-0.63%	-0.63%
17	HBAR Hedera Hashgraph	$ 0.06653	$0.07	$0.07	$23.30万	$28.47亿	-2.4%	-2.4%
18	ZEC 大零币	$ 500.19	$534.36	$490.07	$1,012.95万	$82.41亿	-6.25%	-6.25%
19	AVAX Avalanche	$ 6.488	$6.68	$6.34	$94.12万	$27.91亿	0.44%	0.44%
20	SHIB Shiba Inu	$ 0.00000415	$0.00	$0.00	$56.35万	$24.45亿	-2.21%	-2.21%
21	SUI Sui	$ 0.7277	$0.74	$0.71	$255.11万	$27.60亿	-1.22%	-1.22%
22	CRO Cronos	$ 0.05489	$0.06	$0.05	$14.48万	$21.19亿	-2.24%	-2.24%
23	WLFI worldlibertyfinancial-education	$ 0.05826	$0.06	$0.06	$33.21万	$15.58亿	1.21%	1.21%
24	UNI Uniswap	$ 3.644	$3.64	$3.45	$593.94万	$23.15亿	0.83%	0.83%
25	DOT 波卡币	$ 0.8405	$0.84	$0.82	$34.24万	$13.90亿	-0.07%	-0.07%
26	MNT Mantle	$ 0.4226	$0.43	$0.42	$11.95万	$13.75亿	0.97%	0.97%
27	PAXG PAX Gold	$ 3997.31	$4,083.62	$3,984.31	$91.89万	$15.22亿	-1.77%	-1.77%
28	ASTER Aster	$ 0.63	$0.63	$0.61	$19.88万	$15.72亿	1.33%	1.33%
29	AAVE Aave	$ 95.91	$97.04	$93.36	$612.90万	$14.69亿	-0.82%	-0.82%
30	HTX HTX	$ 0.0000018052	$0.00	$0.00	$3.00万	$18.05亿	-2.59%	-2.59%
31	TAO Bittensor	$ 201.4	$210.00	$197.80	$115.38万	$21.28亿	-4.04%	-4.04%
32	OKB OK币	$ 80.19	$80.68	$79.66	$25.80万	$16.84亿	-0.5%	-0.5%
33	PEPE Pepe	$ 0.000002748	$0.00	$0.00	$388.68万	$11.56亿	-0.93%	-0.93%
34	ETC 以太经典	$ 6.92	$7.08	$6.82	$14.52万	$10.73亿	0.53%	0.53%
35	NEAR NEAR Protocol	$ 1.946	$1.98	$1.86	$790.98万	$25.00亿	2.2%	2.2%
36	ICP Internet Computer(Dfinity)	$ 2.188	$2.23	$2.15	$37.30万	$11.95亿	-1.35%	-1.35%
37	PI Pi Network	$ 0.07373	$0.09	$0.07	$614.58万	$6.18亿	-17.01%	-17.01%
38	WLD Worldcoin	$ 0.3919	$0.43	$0.38	$1,137.96万	$10.60亿	-7.72%	-7.72%
39	ATOM 阿童木	$ 1.541	$1.56	$1.52	$4.28万	$7.50亿	-1.28%	-1.28%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$317.63万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07977	$0.08	$0.08	$666.28万	$6.35亿	-0.59%	-0.59%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$55.46万	$8.55亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02857	$0.03	$0.03	$32.31万	$7.74亿	-0.27%	-0.27%
44	QNT Quant	$ 64.79	$66.34	$64.00	$8.46万	$7.82亿	-0.82%	-0.82%
45	ALGO Algorand	$ 0.08403	$0.08	$0.08	$11.45万	$7.43亿	0.37%	0.37%
46	FLR Flare	$ 0.006504	$0.01	$0.01	$5.77万	$5.38亿	0.18%	0.18%
47	XDC XDC Network	$ 0.02702	$0.03	$0.03	$8.70万	$5.16亿	-0.14%	-0.14%
48	APT Aptos	$ 0.5958	$0.61	$0.58	$25.08万	$4.48亿	-2.03%	-2.03%

1 2 3 ...35 >