比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$58717.2

≈ ￥397926.46

-1.3% ($-773.38)

更新于：2026-07-01 15:49:56

更新于：2026-07-01 15:49:56

24H最高 $59568

24H交易量 8.74亿

今日开盘 $59490.58

24H最低 $57813.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $59568

24H最低 $57813.4

24H交易量 8.74亿

流通市值 $1.17兆

今日开盘 $59490.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58719.1	$5.96万	$5.78万	$8.62亿	$1.17兆	-1.37%	-1.37%
2	ETH 以太坊	$ 1578.11	$1,604.02	$1,550.35	$2.34亿	$1,904.68亿	-0.89%	-0.89%
3	XRP 瑞波币	$ 1.0424	$1.05	$1.02	$2,957.02万	$635.00亿	-0.49%	-0.49%
4	BNB 币安币	$ 546.7	$553.00	$540.00	$947.91万	$745.48亿	-1.06%	-1.06%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,176.23万	$707.93亿	0%	0%
6	SOL Solana	$ 74.67	$75.86	$71.92	$1.14亿	$423.04亿	0.75%	0.75%
7	TRX 波场	$ 0.31644	$0.32	$0.31	$948.08万	$299.73亿	-0.94%	-0.94%
8	DOGE 狗狗币	$ 0.07146	$0.07	$0.07	$2,219.54万	$120.21亿	-1.27%	-1.27%
9	BCH 比特现金	$ 202.84	$210.24	$194.26	$70.23万	$40.52亿	1.21%	1.21%
10	HYPE Hyperliquid	$ 64.161	$66.34	$63.01	$1,797.59万	$217.73亿	-2.29%	-2.29%
11	ADA 艾达币	$ 0.14976	$0.15	$0.14	$1,107.66万	$53.84亿	3.25%	3.25%
12	WBTC Wrapped Bitcoin	$ 58617.1	$6.43万	$5.78万	$48.71万	$75.57亿	-1.01%	-1.01%
13	LEO UNUS SED LEO	$ 9.208	$9.54	$8.71	$34.99万	$84.87亿	-3.24%	-3.24%
14	LINK ChainLink	$ 7.193	$7.34	$7.07	$82.37万	$48.78亿	-1.5%	-1.5%
15	XLM 恒星币	$ 0.1995	$0.21	$0.17	$948.15万	$64.66亿	9.84%	9.84%
16	LTC 莱特币	$ 42.35	$42.94	$41.36	$368.55万	$32.49亿	-0.39%	-0.39%
17	HBAR Hedera Hashgraph	$ 0.06864	$0.07	$0.07	$49.70万	$29.37亿	-3.62%	-3.62%
18	ZEC 大零币	$ 397.67	$411.66	$386.16	$527.67万	$65.52亿	-0.5%	-0.5%
19	AVAX Avalanche	$ 6.643	$6.73	$6.39	$365.97万	$28.58亿	0.83%	0.83%
20	SHIB Shiba Inu	$ 0.000004225	$0.00	$0.00	$57.70万	$24.90亿	-0.28%	-0.28%
21	SUI Sui	$ 0.6951	$0.71	$0.68	$662.56万	$26.36亿	-0.27%	-0.27%
22	CRO Cronos	$ 0.05374	$0.05	$0.05	$9.55万	$20.74亿	-0.2%	-0.2%
23	WLFI worldlibertyfinancial-education	$ 0.05883	$0.06	$0.06	$51.77万	$15.73亿	-1.07%	-1.07%
24	UNI Uniswap	$ 2.775	$2.88	$2.74	$274.29万	$17.63亿	-3.37%	-3.37%
25	DOT 波卡币	$ 0.8322	$0.84	$0.80	$28.37万	$13.76亿	1.88%	1.88%
26	MNT Mantle	$ 0.4036	$0.43	$0.40	$39.50万	$13.13亿	-6.48%	-6.48%
27	PAXG PAX Gold	$ 3969.62	$4,060.57	$3,961.70	$64.33万	$15.12亿	-1.43%	-1.43%
28	ASTER Aster	$ 0.6268	$0.63	$0.61	$22.23万	$15.64亿	0.77%	0.77%
29	AAVE Aave	$ 85.64	$90.44	$84.35	$482.89万	$13.11亿	-5.05%	-5.05%
30	HTX HTX	$ 0.0000016351	$0.00	$0.00	$4,269.42	$16.35亿	-1.77%	-1.77%
31	TAO Bittensor	$ 196.9	$206.60	$196.60	$263.96万	$20.81亿	-4.6%	-4.6%
32	OKB OK币	$ 80.6	$83.20	$77.06	$68.36万	$16.93亿	0.49%	0.49%
33	PEPE Pepe	$ 0.000002266	$0.00	$0.00	$549.31万	$9.53亿	-2.95%	-2.95%
34	ETC 以太经典	$ 6.852	$7.03	$6.78	$15.26万	$10.62亿	-2.46%	-2.46%
35	NEAR NEAR Protocol	$ 1.791	$1.86	$1.72	$1,008.19万	$23.01亿	-3.76%	-3.76%
36	ICP Internet Computer(Dfinity)	$ 2.105	$2.15	$2.05	$49.10万	$11.50亿	-1.91%	-1.91%
37	PI Pi Network	$ 0.11448	$0.12	$0.11	$171.14万	$9.60亿	1.56%	1.56%
38	WLD Worldcoin	$ 0.3923	$0.42	$0.39	$869.26万	$10.61亿	-6.32%	-6.32%
39	ATOM 阿童木	$ 1.51	$1.54	$1.48	$10.54万	$7.35亿	-0.13%	-0.13%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$398.22万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07127	$0.08	$0.07	$532.85万	$5.67亿	-5.55%	-5.55%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$5,306.56	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03026	$0.03	$0.03	$260.10万	$8.20亿	0.43%	0.43%
44	QNT Quant	$ 65.24	$66.08	$63.98	$19.95万	$7.88亿	-0.95%	-0.95%
45	ALGO Algorand	$ 0.08272	$0.09	$0.08	$16.72万	$7.31亿	-4.11%	-4.11%
46	FLR Flare	$ 0.006366	$0.01	$0.01	$14.32万	$5.26亿	-2.77%	-2.77%
47	XDC XDC Network	$ 0.02783	$0.03	$0.03	$7.97万	$5.31亿	-0.1%	-0.1%
48	APT Aptos	$ 0.577	$0.59	$0.56	$21.50万	$4.34亿	0.45%	0.45%

1 2 3 ...35 >