比特币(BTC)
$59844
¥405562.79
-0.49% ($-294.68)
更新于:2026-06-29 21:46:57
更新于:2026-06-29 21:46:57
24H最高 $60784.7
24H交易量 8.22亿
今日开盘 $60138.68
24H最低 $58900
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60784.7
24H最低 $58900
24H交易量 8.22亿
流通市值 $1.20兆
今日开盘 $60138.68
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59947 $6.08万 $5.89万 $8.19亿 $1.20兆 -0.33% -0.33%
2 $ 1578.36 $1,597.22 $1,548.73 $2.32亿 $1,904.98亿 -0.23% -0.23%
3 $ 1.0554 $1.07 $1.03 $2,658.31万 $642.92亿 0.43% 0.43%
4 $ 553.4 $558.40 $545.80 $899.91万 $754.62亿 -0.34% -0.34%
5 $ 1.0011 $1.00 $1.00 $1,042.34万 $707.93亿 0% 0%
6 $ 73.69 $74.55 $69.74 $1.33亿 $417.49亿 2.63% 2.63%
7 $ 0.32266 $0.32 $0.32 $753.77万 $305.62亿 -0.46% -0.46%
8 $ 0.07295 $0.07 $0.07 $1,461.01万 $122.72亿 -0.95% -0.95%
9 $ 196.99 $199.18 $188.33 $29.82万 $39.35亿 2.06% 2.06%
10 $ 64.68 $64.97 $60.61 $1,449.06万 $219.49亿 2.48% 2.48%
11 $ 0.1448 $0.15 $0.14 $496.65万 $52.06亿 0.12% 0.12%
12 $ 60055.9 $6.03万 $5.90万 $2,958.72 $77.42亿 0.42% 0.42%
13 $ 9.406 $9.46 $9.38 $1,218.07 $86.69亿 0.18% 0.18%
15 $ 0.17434 $0.18 $0.17 $207.39万 $56.51亿 1.85% 1.85%
16 $ 42.64 $43.28 $42.03 $410.89万 $32.71亿 -0.95% -0.95%
17 $ 0.07136 $0.07 $0.07 $20.49万 $30.54亿 0.16% 0.16%
18 $ 382.95 $391.97 $367.89 $1,577.91万 $63.10亿 -0.7% -0.7%
19 $ 6.578 $6.71 $6.27 $600.91万 $28.30亿 4.23% 4.23%
20 $ 0.000004214 $0.00 $0.00 $29.35万 $24.83亿 0.71% 0.71%
21 $ 0.6929 $0.70 $0.67 $688.74万 $26.28亿 1.03% 1.03%
22 $ 0.05397 $0.05 $0.05 $10.74万 $20.83亿 -0.64% -0.64%
23 $ 0.05819 $0.06 $0.06 $27.98万 $15.56亿 0.57% 0.57%
24 $ 2.957 $2.99 $2.87 $261.63万 $18.78亿 0.92% 0.92%
25 $ 0.821 $0.83 $0.80 $30.62万 $13.57亿 1.87% 1.87%
26 $ 0.4251 $0.43 $0.42 $10.77万 $13.83亿 0.09% 0.09%
27 $ 4038.64 $4,084.02 $4,024.55 $39.95万 $15.38亿 -0.89% -0.89%
28 $ 0.63 $0.64 $0.62 $22.83万 $15.72亿 1.67% 1.67%
29 $ 92.19 $94.80 $88.18 $585.13万 $14.12亿 3% 3%
30 $ 0.0000016664 $0.00 $0.00 $6,421.75 $16.66亿 -0.67% -0.67%
31 $ 205.7 $209.50 $202.00 $143.65万 $21.74亿 -1.01% -1.01%
32 $ 78 $78.93 $77.39 $19.59万 $16.38亿 0.02% 0.02%
33 $ 0.000002354 $0.00 $0.00 $312.84万 $9.90亿 -1.17% -1.17%
34 $ 7.1 $7.12 $6.98 $27.79万 $11.01亿 0.98% 0.98%
35 $ 1.847 $1.89 $1.80 $735.24万 $23.73亿 -0.85% -0.85%
36 $ 2.172 $2.20 $2.11 $43.45万 $11.86亿 1.02% 1.02%
37 $ 0.11998 $0.13 $0.12 $140.31万 $10.06亿 -5.43% -5.43%
38 $ 0.4283 $0.45 $0.42 $859.28万 $11.59亿 -3.83% -3.83%
39 $ 1.55 $1.59 $1.55 $11.50万 $7.55亿 -1.33% -1.33%
40 $ 0.9983 $1.00 $1.00 $1,195.24万 $9.82亿 -0.05% -0.05%
41 $ 0.08175 $0.09 $0.07 $356.52万 $6.51亿 8.16% 8.16%
42 $ 0.9994 $1.00 $1.00 $1.35万 $8.55亿 0% 0%
43 $ 0.02833 $0.03 $0.03 $42.05万 $7.68亿 2.2% 2.2%
44 $ 65.73 $66.82 $63.80 $8.25万 $7.94亿 -0.03% -0.03%
45 $ 0.08728 $0.09 $0.09 $11.89万 $7.72亿 1.48% 1.48%
46 $ 0.006578 $0.01 $0.01 $8.95万 $5.44亿 -1.96% -1.96%
47 $ 0.02787 $0.03 $0.03 $11.80万 $5.32亿 0.14% 0.14%
48 $ 0.582 $0.59 $0.56 $25.50万 $4.37亿 -0.58% -0.58%