比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$60352

≈ ￥409005.5

0.15% ($90.389999999999)

更新于：2026-06-27 14:56:45

更新于：2026-06-27 14:56:45

24H最高 $60754.7

24H交易量 8.44亿

今日开盘 $60261.61

24H最低 $58496

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60754.7

24H最低 $58496

24H交易量 8.44亿

流通市值 $1.21兆

今日开盘 $60261.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60382.2	$6.08万	$5.85万	$8.45亿	$1.21兆	0.18%	0.18%
2	ETH 以太坊	$ 1582.58	$1,594.05	$1,521.42	$3.07亿	$1,910.07亿	0.9%	0.9%
3	XRP 瑞波币	$ 1.0592	$1.07	$1.01	$3,836.70万	$645.24亿	1.53%	1.53%
4	BNB 币安币	$ 566	$570.40	$552.00	$1,499.88万	$771.80亿	0.39%	0.39%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,125.68万	$708.00亿	0%	0%
6	SOL Solana	$ 72.19	$73.92	$68.18	$1.45亿	$408.99亿	3.66%	3.66%
7	TRX 波场	$ 0.32093	$0.32	$0.32	$948.18万	$303.98亿	-0.54%	-0.54%
8	DOGE 狗狗币	$ 0.07574	$0.08	$0.07	$1,763.50万	$127.41亿	1.43%	1.43%
9	BCH 比特现金	$ 197.99	$202.78	$191.41	$34.27万	$39.55亿	1.73%	1.73%
10	HYPE Hyperliquid	$ 63.64	$65.53	$61.03	$2,609.95万	$215.96亿	0.01%	0.01%
11	ADA 艾达币	$ 0.14777	$0.15	$0.14	$902.04万	$53.13亿	2.11%	2.11%
12	WBTC Wrapped Bitcoin	$ 60323.4	$6.04万	$5.84万	$4.21万	$77.77亿	0.14%	0.14%
13	LEO UNUS SED LEO	$ 9.393	$9.44	$8.74	$10.45万	$86.57亿	1.87%	1.87%
14	LINK ChainLink	$ 7.387	$7.42	$7.06	$461.39万	$50.09亿	1.77%	1.77%
15	XLM 恒星币	$ 0.17499	$0.18	$0.17	$584.13万	$56.72亿	-1.03%	-1.03%
16	LTC 莱特币	$ 42.25	$42.46	$40.16	$528.06万	$32.41亿	1.41%	1.41%
17	HBAR Hedera Hashgraph	$ 0.07232	$0.07	$0.07	$46.29万	$30.95亿	-1.32%	-1.32%
18	ZEC 大零币	$ 411.23	$429.32	$393.10	$1,293.03万	$67.76亿	-0.57%	-0.57%
19	AVAX Avalanche	$ 6.615	$6.67	$6.04	$721.33万	$28.46亿	6.21%	6.21%
20	SHIB Shiba Inu	$ 0.000004278	$0.00	$0.00	$23.44万	$25.21亿	1.18%	1.18%
21	SUI Sui	$ 0.714	$0.72	$0.67	$1,004.40万	$27.08亿	3.07%	3.07%
22	CRO Cronos	$ 0.05521	$0.06	$0.05	$10.12万	$21.31亿	-0.28%	-0.28%
23	WLFI worldlibertyfinancial-education	$ 0.05815	$0.06	$0.06	$21.75万	$15.55亿	0.9%	0.9%
24	UNI Uniswap	$ 2.952	$3.04	$2.81	$440.51万	$18.75亿	1.65%	1.65%
25	DOT 波卡币	$ 0.8469	$0.87	$0.82	$49.85万	$14.00亿	1.2%	1.2%
26	MNT Mantle	$ 0.4369	$0.44	$0.42	$349.20万	$14.21亿	1.46%	1.46%
27	PAXG PAX Gold	$ 4081.83	$4,091.60	$4,023.90	$149.47万	$15.55亿	1.42%	1.42%
28	ASTER Aster	$ 0.6318	$0.63	$0.62	$14.12万	$15.77亿	1.1%	1.1%
29	AAVE Aave	$ 95.68	$98.15	$83.56	$1,227.51万	$14.65亿	11.72%	11.72%
30	HTX HTX	$ 0.000001667	$0.00	$0.00	$3,196.24	$16.67亿	-0.62%	-0.62%
31	TAO Bittensor	$ 214.2	$217.40	$207.00	$424.68万	$22.64亿	-0.74%	-0.74%
32	OKB OK币	$ 78.15	$78.41	$73.53	$26.64万	$16.41亿	4.15%	4.15%
33	PEPE Pepe	$ 0.000002427	$0.00	$0.00	$476.50万	$10.21亿	2.7%	2.7%
34	ETC 以太经典	$ 7.287	$7.40	$6.88	$39.83万	$11.30亿	3.89%	3.89%
35	NEAR NEAR Protocol	$ 1.806	$1.87	$1.75	$1,333.46万	$23.20亿	-2.43%	-2.43%
36	ICP Internet Computer(Dfinity)	$ 2.19	$2.25	$2.09	$30.88万	$11.96亿	1.2%	1.2%
37	PI Pi Network	$ 0.12742	$0.13	$0.13	$80.54万	$10.68亿	-1.02%	-1.02%
38	WLD Worldcoin	$ 0.4696	$0.49	$0.45	$1,081.79万	$12.71亿	-2.28%	-2.28%
39	ATOM 阿童木	$ 1.597	$1.63	$1.58	$10.72万	$7.77亿	-1.35%	-1.35%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,489.33万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.07926	$0.08	$0.08	$352.78万	$6.31亿	-0.96%	-0.96%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.85万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02799	$0.03	$0.03	$48.22万	$7.58亿	1.48%	1.48%
44	QNT Quant	$ 66.36	$68.39	$63.73	$20.28万	$8.01亿	2.96%	2.96%
45	ALGO Algorand	$ 0.08704	$0.09	$0.08	$12.10万	$7.69亿	3.28%	3.28%
46	FLR Flare	$ 0.006806	$0.01	$0.01	$8.21万	$5.63亿	0.45%	0.45%
47	XDC XDC Network	$ 0.02814	$0.03	$0.03	$25.20万	$5.37亿	-0.14%	-0.14%
48	APT Aptos	$ 0.6052	$0.62	$0.58	$12.16万	$4.55亿	0.84%	0.84%

1 2 3 ...35 >