比特币(BTC)
$60124.3
¥407462.38
2.4% ($1409.16)
更新于:2026-07-02 15:54:11
更新于:2026-07-02 15:54:11
24H最高 $61324.4
24H交易量 9.09亿
今日开盘 $58715.14
24H最低 $58327.2
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $61324.4
24H最低 $58327.2
24H交易量 9.09亿
流通市值 $1.20兆
今日开盘 $58715.14
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60177 $6.13万 $5.83万 $9.16亿 $1.20兆 2.44% 2.44%
2 $ 1616.75 $1,646.24 $1,565.30 $2.41亿 $1,951.31亿 2.42% 2.42%
3 $ 1.0596 $1.07 $1.03 $2,829.02万 $645.48亿 1.64% 1.64%
4 $ 549.6 $560.00 $537.40 $1,366.48万 $749.43亿 0.45% 0.45%
5 $ 1.0009 $1.00 $1.00 $1,640.61万 $707.78亿 0% 0%
6 $ 78.08 $78.97 $74.27 $1.23亿 $442.36亿 4.39% 4.39%
7 $ 0.31683 $0.32 $0.32 $572.64万 $300.10亿 0.1% 0.1%
8 $ 0.07256 $0.07 $0.07 $1,621.94万 $122.06亿 1.49% 1.49%
9 $ 214.2 $219.14 $201.89 $95.70万 $42.79亿 5.46% 5.46%
10 $ 63.363 $65.10 $61.78 $2,112.75万 $215.02亿 -1.54% -1.54%
11 $ 0.15542 $0.16 $0.15 $1,188.99万 $55.88亿 3.59% 3.59%
12 $ 60082.7 $6.11万 $5.84万 $3.60万 $77.46亿 2.25% 2.25%
13 $ 9.188 $9.37 $9.01 $50.56万 $84.69亿 -0.91% -0.91%
15 $ 0.19675 $0.20 $0.19 $520.04万 $63.77亿 -2.03% -2.03%
16 $ 42.74 $43.66 $41.15 $594.12万 $32.79亿 0.89% 0.89%
17 $ 0.07299 $0.07 $0.07 $58.21万 $31.23亿 6.15% 6.15%
18 $ 423.2 $428.00 $393.08 $595.54万 $69.73亿 6.36% 6.36%
19 $ 6.681 $6.81 $6.56 $312.54万 $28.74亿 0.45% 0.45%
20 $ 0.000004289 $0.00 $0.00 $66.93万 $25.27亿 1.46% 1.46%
21 $ 0.7272 $0.74 $0.69 $761.75万 $27.58亿 4.46% 4.46%
22 $ 0.05553 $0.06 $0.05 $11.92万 $21.43亿 3.27% 3.27%
23 $ 0.05805 $0.06 $0.06 $24.83万 $15.52亿 -1.29% -1.29%
24 $ 2.827 $2.88 $2.72 $300.16万 $17.96亿 1.72% 1.72%
25 $ 0.8419 $0.85 $0.82 $63.92万 $13.92亿 0.97% 0.97%
26 $ 0.4279 $0.43 $0.40 $23.78万 $13.92亿 5.83% 5.83%
27 $ 4065.64 $4,110.71 $3,970.59 $110.57万 $15.48亿 2.33% 2.33%
28 $ 0.6302 $0.64 $0.62 $16.55万 $15.73亿 0.44% 0.44%
29 $ 84.69 $87.71 $82.82 $427.41万 $12.97亿 -1.13% -1.13%
30 $ 0.0000016604 $0.00 $0.00 $2,028.47 $16.60亿 1.59% 1.59%
31 $ 204.5 $209.60 $195.60 $279.49万 $21.61亿 3.8% 3.8%
32 $ 79.28 $81.39 $78.59 $42.36万 $16.65亿 -1.88% -1.88%
33 $ 0.000002368 $0.00 $0.00 $613.98万 $9.96亿 4.4% 4.4%
34 $ 7.025 $7.11 $6.81 $21.22万 $10.89亿 2.33% 2.33%
35 $ 1.914 $1.93 $1.77 $1,275.12万 $24.59亿 6.74% 6.74%
36 $ 2.186 $2.26 $2.09 $54.48万 $11.94亿 3.84% 3.84%
37 $ 0.11527 $0.12 $0.11 $101.67万 $9.66亿 0.61% 0.61%
38 $ 0.3698 $0.40 $0.36 $1,172.48万 $10.01亿 -5.56% -5.56%
39 $ 1.543 $1.58 $1.50 $11.21万 $7.51亿 2.05% 2.05%
40 $ 0.9979 $1.00 $1.00 $693.87万 $9.81亿 0.01% 0.01%
41 $ 0.07684 $0.08 $0.07 $481.91万 $6.11亿 7.75% 7.75%
42 $ 0.9994 $1.00 $1.00 $7.48万 $8.55亿 0% 0%
43 $ 0.03093 $0.03 $0.03 $99.48万 $8.38亿 2.01% 2.01%
44 $ 67.1 $68.24 $64.75 $12.55万 $8.10亿 2.97% 2.97%
45 $ 0.08566 $0.09 $0.08 $11.80万 $7.57亿 3.36% 3.36%
46 $ 0.006414 $0.01 $0.01 $14.10万 $5.30亿 0.65% 0.65%
47 $ 0.02815 $0.03 $0.03 $9.78万 $5.37亿 1.25% 1.25%
48 $ 0.6065 $0.61 $0.58 $22.09万 $4.56亿 4.71% 4.71%