比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62850.6

≈ ￥426818.42

-2.04% ($-1308.85)

更新于：2026-07-13 11:46:08

更新于：2026-07-13 11:46:08

24H最高 $64433.3

24H交易量 3.19亿

今日开盘 $64159.45

24H最低 $62738.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64433.3

24H最低 $62738.7

24H交易量 3.19亿

流通市值 $1.26兆

今日开盘 $64159.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62832.4	$6.44万	$6.27万	$3.17亿	$1.26兆	-2.06%	-2.06%
2	ETH 以太坊	$ 1779.46	$1,845.81	$1,775.21	$1.79亿	$2,147.69亿	-1.7%	-1.7%
3	XRP 瑞波币	$ 1.0719	$1.10	$1.07	$1,459.85万	$652.97亿	-2.41%	-2.41%
4	BNB 币安币	$ 567.7	$584.60	$566.60	$717.02万	$774.11亿	-1.35%	-1.35%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,099.65万	$707.43亿	-0.01%	-0.01%
6	SOL Solana	$ 75.74	$78.22	$75.45	$4,464.70万	$429.10亿	-1.61%	-1.61%
7	TRX 波场	$ 0.33049	$0.33	$0.33	$445.63万	$313.03亿	0.17%	0.17%
8	DOGE 狗狗币	$ 0.07189	$0.07	$0.07	$716.67万	$120.94亿	-2.05%	-2.05%
9	BCH 比特现金	$ 235.62	$247.76	$234.91	$46.83万	$47.07亿	-4.24%	-4.24%
10	HYPE Hyperliquid	$ 66.652	$68.37	$66.43	$777.58万	$226.18亿	-0.6%	-0.6%
11	ADA 艾达币	$ 0.15814	$0.17	$0.16	$441.93万	$56.85亿	-4.88%	-4.88%
12	WBTC Wrapped Bitcoin	$ 63195.1	$6.42万	$6.32万	$1,201.45	$81.47亿	-1.11%	-1.11%
13	LEO UNUS SED LEO	$ 9.533	$9.61	$9.49	$6,193.82	$87.87亿	-0.08%	-0.08%
14	LINK ChainLink	$ 7.912	$8.14	$7.87	$40.02万	$53.65亿	-1.35%	-1.35%
15	XLM 恒星币	$ 0.18248	$0.19	$0.18	$87.44万	$59.15亿	-2.18%	-2.18%
16	LTC 莱特币	$ 43.44	$44.89	$43.35	$36.29万	$33.32亿	-2.94%	-2.94%
17	HBAR Hedera Hashgraph	$ 0.06687	$0.07	$0.07	$34.66万	$28.62亿	-2.15%	-2.15%
18	ZEC 大零币	$ 521.13	$549.23	$508.41	$1,092.40万	$85.86亿	1.57%	1.57%
19	AVAX Avalanche	$ 6.442	$6.56	$6.28	$96.51万	$27.72亿	-1.31%	-1.31%
20	SHIB Shiba Inu	$ 0.00000418	$0.00	$0.00	$42.17万	$24.63亿	-3.26%	-3.26%
21	SUI Sui	$ 0.7246	$0.75	$0.72	$321.21万	$27.48亿	-0.9%	-0.9%
22	CRO Cronos	$ 0.05556	$0.06	$0.06	$9.32万	$21.45亿	-0.62%	-0.62%
23	WLFI worldlibertyfinancial-education	$ 0.05749	$0.06	$0.06	$25.00万	$15.37亿	-0.96%	-0.96%
24	UNI Uniswap	$ 3.525	$3.73	$3.51	$529.86万	$22.39亿	-3.21%	-3.21%
25	DOT 波卡币	$ 0.8274	$0.86	$0.83	$51.94万	$13.68亿	-3.66%	-3.66%
26	MNT Mantle	$ 0.4171	$0.43	$0.42	$9.66万	$13.57亿	-1.02%	-1.02%
27	PAXG PAX Gold	$ 4055.55	$4,103.02	$4,051.60	$14.47万	$15.45亿	-1.14%	-1.14%
28	ASTER Aster	$ 0.6183	$0.63	$0.62	$7.50万	$15.43亿	-0.97%	-0.97%
29	AAVE Aave	$ 94.84	$100.99	$94.70	$411.84万	$14.52亿	-3.87%	-3.87%
30	HTX HTX	$ 0.0000018634	$0.00	$0.00	$2,430.26	$18.63亿	1.38%	1.38%
31	TAO Bittensor	$ 206	$214.00	$205.00	$55.63万	$21.77亿	-1.38%	-1.38%
32	OKB OK币	$ 79.72	$81.45	$79.21	$73.75万	$16.74亿	-0.25%	-0.25%
33	PEPE Pepe	$ 0.000002718	$0.00	$0.00	$293.05万	$11.43亿	-0.65%	-0.65%
34	ETC 以太经典	$ 6.849	$6.97	$6.83	$13.31万	$10.62亿	-1.05%	-1.05%
35	NEAR NEAR Protocol	$ 1.868	$1.94	$1.86	$444.01万	$24.00亿	-0.95%	-0.95%
36	ICP Internet Computer(Dfinity)	$ 2.179	$2.29	$2.17	$26.19万	$11.90亿	-4.38%	-4.38%
37	PI Pi Network	$ 0.08629	$0.10	$0.09	$185.78万	$7.23亿	-12.19%	-12.19%
38	WLD Worldcoin	$ 0.4125	$0.44	$0.39	$911.14万	$11.16亿	3.17%	3.17%
39	ATOM 阿童木	$ 1.536	$1.59	$1.54	$5.33万	$7.48亿	-2.96%	-2.96%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,018.06万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07819	$0.08	$0.08	$584.54万	$6.22亿	-3.21%	-3.21%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$3,286.58	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02825	$0.03	$0.03	$47.38万	$7.65亿	-3.64%	-3.64%
44	QNT Quant	$ 64.8	$66.74	$64.73	$4.68万	$7.82亿	-2.26%	-2.26%
45	ALGO Algorand	$ 0.08203	$0.08	$0.08	$4.65万	$7.25亿	-2.86%	-2.86%
46	FLR Flare	$ 0.006438	$0.01	$0.01	$6.07万	$5.32亿	-2.49%	-2.49%
47	XDC XDC Network	$ 0.027	$0.03	$0.03	$3.29万	$5.15亿	-0.66%	-0.66%
48	APT Aptos	$ 0.5942	$0.63	$0.59	$20.65万	$4.46亿	-5.48%	-5.48%

1 2 3 ...35 >