比特币(BTC)
$62850.6
¥426818.42
-2.04% ($-1308.85)
更新于:2026-07-13 11:46:08
更新于:2026-07-13 11:46:08
24H最高 $64433.3
24H交易量 3.19亿
今日开盘 $64159.45
24H最低 $62738.7
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64433.3
24H最低 $62738.7
24H交易量 3.19亿
流通市值 $1.26兆
今日开盘 $64159.45
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62832.4 $6.44万 $6.27万 $3.17亿 $1.26兆 -2.06% -2.06%
2 $ 1779.46 $1,845.81 $1,775.21 $1.79亿 $2,147.69亿 -1.7% -1.7%
3 $ 1.0719 $1.10 $1.07 $1,459.85万 $652.97亿 -2.41% -2.41%
4 $ 567.7 $584.60 $566.60 $717.02万 $774.11亿 -1.35% -1.35%
5 $ 1.0004 $1.00 $1.00 $1,099.65万 $707.43亿 -0.01% -0.01%
6 $ 75.74 $78.22 $75.45 $4,464.70万 $429.10亿 -1.61% -1.61%
7 $ 0.33049 $0.33 $0.33 $445.63万 $313.03亿 0.17% 0.17%
8 $ 0.07189 $0.07 $0.07 $716.67万 $120.94亿 -2.05% -2.05%
9 $ 235.62 $247.76 $234.91 $46.83万 $47.07亿 -4.24% -4.24%
10 $ 66.652 $68.37 $66.43 $777.58万 $226.18亿 -0.6% -0.6%
11 $ 0.15814 $0.17 $0.16 $441.93万 $56.85亿 -4.88% -4.88%
12 $ 63195.1 $6.42万 $6.32万 $1,201.45 $81.47亿 -1.11% -1.11%
13 $ 9.533 $9.61 $9.49 $6,193.82 $87.87亿 -0.08% -0.08%
15 $ 0.18248 $0.19 $0.18 $87.44万 $59.15亿 -2.18% -2.18%
16 $ 43.44 $44.89 $43.35 $36.29万 $33.32亿 -2.94% -2.94%
17 $ 0.06687 $0.07 $0.07 $34.66万 $28.62亿 -2.15% -2.15%
18 $ 521.13 $549.23 $508.41 $1,092.40万 $85.86亿 1.57% 1.57%
19 $ 6.442 $6.56 $6.28 $96.51万 $27.72亿 -1.31% -1.31%
20 $ 0.00000418 $0.00 $0.00 $42.17万 $24.63亿 -3.26% -3.26%
21 $ 0.7246 $0.75 $0.72 $321.21万 $27.48亿 -0.9% -0.9%
22 $ 0.05556 $0.06 $0.06 $9.32万 $21.45亿 -0.62% -0.62%
23 $ 0.05749 $0.06 $0.06 $25.00万 $15.37亿 -0.96% -0.96%
24 $ 3.525 $3.73 $3.51 $529.86万 $22.39亿 -3.21% -3.21%
25 $ 0.8274 $0.86 $0.83 $51.94万 $13.68亿 -3.66% -3.66%
26 $ 0.4171 $0.43 $0.42 $9.66万 $13.57亿 -1.02% -1.02%
27 $ 4055.55 $4,103.02 $4,051.60 $14.47万 $15.45亿 -1.14% -1.14%
28 $ 0.6183 $0.63 $0.62 $7.50万 $15.43亿 -0.97% -0.97%
29 $ 94.84 $100.99 $94.70 $411.84万 $14.52亿 -3.87% -3.87%
30 $ 0.0000018634 $0.00 $0.00 $2,430.26 $18.63亿 1.38% 1.38%
31 $ 206 $214.00 $205.00 $55.63万 $21.77亿 -1.38% -1.38%
32 $ 79.72 $81.45 $79.21 $73.75万 $16.74亿 -0.25% -0.25%
33 $ 0.000002718 $0.00 $0.00 $293.05万 $11.43亿 -0.65% -0.65%
34 $ 6.849 $6.97 $6.83 $13.31万 $10.62亿 -1.05% -1.05%
35 $ 1.868 $1.94 $1.86 $444.01万 $24.00亿 -0.95% -0.95%
36 $ 2.179 $2.29 $2.17 $26.19万 $11.90亿 -4.38% -4.38%
37 $ 0.08629 $0.10 $0.09 $185.78万 $7.23亿 -12.19% -12.19%
38 $ 0.4125 $0.44 $0.39 $911.14万 $11.16亿 3.17% 3.17%
39 $ 1.536 $1.59 $1.54 $5.33万 $7.48亿 -2.96% -2.96%
40 $ 0.9978 $1.00 $1.00 $1,018.06万 $9.81亿 -0.02% -0.02%
41 $ 0.07819 $0.08 $0.08 $584.54万 $6.22亿 -3.21% -3.21%
42 $ 0.9999 $1.00 $1.00 $3,286.58 $8.55亿 -0.01% -0.01%
43 $ 0.02825 $0.03 $0.03 $47.38万 $7.65亿 -3.64% -3.64%
44 $ 64.8 $66.74 $64.73 $4.68万 $7.82亿 -2.26% -2.26%
45 $ 0.08203 $0.08 $0.08 $4.65万 $7.25亿 -2.86% -2.86%
46 $ 0.006438 $0.01 $0.01 $6.07万 $5.32亿 -2.49% -2.49%
47 $ 0.027 $0.03 $0.03 $3.29万 $5.15亿 -0.66% -0.66%
48 $ 0.5942 $0.63 $0.59 $20.65万 $4.46亿 -5.48% -5.48%