比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$58830.8

≈ ￥398696.33

-1.82% ($-1090.57)

更新于：2026-07-01 09:58:53

更新于：2026-07-01 09:58:53

24H最高 $60042.3

24H交易量 8.82亿

今日开盘 $59921.37

24H最低 $57813.4

流通市值 $1.18兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60042.3

24H最低 $57813.4

24H交易量 8.82亿

流通市值 $1.18兆

今日开盘 $59921.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58782.2	$6.00万	$5.78万	$8.83亿	$1.17兆	-1.93%	-1.93%
2	ETH 以太坊	$ 1577.94	$1,596.17	$1,550.35	$2.04亿	$1,904.47亿	-1.01%	-1.01%
3	XRP 瑞波币	$ 1.0416	$1.05	$1.02	$2,627.41万	$634.51亿	-0.81%	-0.81%
4	BNB 币安币	$ 548	$557.40	$540.00	$894.40万	$747.25亿	-1.4%	-1.4%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,115.63万	$707.93亿	0%	0%
6	SOL Solana	$ 73.95	$74.89	$71.92	$1.00亿	$418.96亿	-0.65%	-0.65%
7	TRX 波场	$ 0.31475	$0.32	$0.31	$878.25万	$298.13亿	-1.5%	-1.5%
8	DOGE 狗狗币	$ 0.07188	$0.07	$0.07	$2,247.71万	$120.92亿	-0.95%	-0.95%
9	BCH 比特现金	$ 200.95	$202.54	$194.26	$47.16万	$40.15亿	0.89%	0.89%
10	HYPE Hyperliquid	$ 64.6	$66.50	$63.01	$1,665.04万	$219.22亿	-2.6%	-2.6%
11	ADA 艾达币	$ 0.14497	$0.15	$0.14	$703.22万	$52.12亿	0.41%	0.41%
12	WBTC Wrapped Bitcoin	$ 58349.9	$6.43万	$5.78万	$46.23万	$75.22亿	-1.85%	-1.85%
13	LEO UNUS SED LEO	$ 9.25	$9.54	$8.71	$14.15万	$85.26亿	-2.33%	-2.33%
14	LINK ChainLink	$ 7.218	$7.33	$7.07	$76.97万	$48.95亿	-1.32%	-1.32%
15	XLM 恒星币	$ 0.19998	$0.20	$0.17	$900.00万	$64.82亿	12.83%	12.83%
16	LTC 莱特币	$ 42.13	$42.86	$41.36	$378.18万	$32.32亿	-1.14%	-1.14%
17	HBAR Hedera Hashgraph	$ 0.06989	$0.07	$0.07	$48.68万	$29.91亿	-1.85%	-1.85%
18	ZEC 大零币	$ 396.68	$404.36	$386.16	$525.09万	$65.36亿	-0.57%	-0.57%
19	AVAX Avalanche	$ 6.578	$6.68	$6.39	$325.54万	$28.30亿	-1.09%	-1.09%
20	SHIB Shiba Inu	$ 0.000004209	$0.00	$0.00	$62.78万	$24.80亿	-0.56%	-0.56%
21	SUI Sui	$ 0.6886	$0.70	$0.68	$657.17万	$26.11亿	-0.63%	-0.63%
22	CRO Cronos	$ 0.05376	$0.05	$0.05	$10.57万	$20.75亿	-0.29%	-0.29%
23	WLFI worldlibertyfinancial-education	$ 0.05862	$0.06	$0.06	$54.81万	$15.67亿	-1.56%	-1.56%
24	UNI Uniswap	$ 2.799	$2.90	$2.74	$238.67万	$17.78亿	-2.71%	-2.71%
25	DOT 波卡币	$ 0.8244	$0.83	$0.80	$25.77万	$13.63亿	0.88%	0.88%
26	MNT Mantle	$ 0.4079	$0.43	$0.41	$28.34万	$13.27亿	-4.8%	-4.8%
27	PAXG PAX Gold	$ 3977.94	$4,060.57	$3,954.35	$74.61万	$15.15亿	0.26%	0.26%
28	ASTER Aster	$ 0.6272	$0.63	$0.61	$24.58万	$15.65亿	0.67%	0.67%
29	AAVE Aave	$ 85.89	$91.76	$84.35	$463.69万	$13.15亿	-5.62%	-5.62%
30	HTX HTX	$ 0.0000016252	$0.00	$0.00	$1.22万	$16.25亿	-2.99%	-2.99%
31	TAO Bittensor	$ 201.2	$207.50	$196.70	$226.52万	$21.26亿	-2.14%	-2.14%
32	OKB OK币	$ 78.92	$83.20	$77.06	$72.86万	$16.57亿	-0.99%	-0.99%
33	PEPE Pepe	$ 0.00000232	$0.00	$0.00	$409.09万	$9.76亿	-0.68%	-0.68%
34	ETC 以太经典	$ 6.882	$7.08	$6.78	$18.37万	$10.67亿	-2.17%	-2.17%
35	NEAR NEAR Protocol	$ 1.773	$1.88	$1.72	$921.27万	$22.78亿	-3.58%	-3.58%
36	ICP Internet Computer(Dfinity)	$ 2.102	$2.17	$2.05	$45.36万	$11.48亿	-3.22%	-3.22%
37	PI Pi Network	$ 0.11448	$0.12	$0.11	$189.38万	$9.60亿	-1.39%	-1.39%
38	WLD Worldcoin	$ 0.4072	$0.43	$0.39	$886.38万	$11.02亿	-0.97%	-0.97%
39	ATOM 阿童木	$ 1.515	$1.54	$1.48	$10.49万	$7.38亿	-0.13%	-0.13%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$783.09万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07187	$0.08	$0.07	$528.07万	$5.72亿	-7.92%	-7.92%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,638.49	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02997	$0.03	$0.03	$242.91万	$8.12亿	-2.5%	-2.5%
44	QNT Quant	$ 65.04	$66.22	$63.98	$22.15万	$7.85亿	-0.98%	-0.98%
45	ALGO Algorand	$ 0.08323	$0.09	$0.08	$17.30万	$7.36亿	-2.24%	-2.24%
46	FLR Flare	$ 0.006427	$0.01	$0.01	$13.73万	$5.31亿	-1.51%	-1.51%
47	XDC XDC Network	$ 0.0277	$0.03	$0.03	$10.50万	$5.29亿	-1.28%	-1.28%
48	APT Aptos	$ 0.5724	$0.58	$0.56	$19.27万	$4.30亿	-0.15%	-0.15%

1 2 3 ...35 >