比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$61708.5

≈ ￥418198.5

1.78% ($1079.2)

更新于：2026-07-03 13:44:13

更新于：2026-07-03 13:44:13

24H最高 $62200.8

24H交易量 8.38亿

今日开盘 $60629.3

24H最低 $60107.9

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62200.8

24H最低 $60107.9

24H交易量 8.38亿

流通市值 $1.23兆

今日开盘 $60629.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61725.2	$6.22万	$6.01万	$8.40亿	$1.23兆	1.69%	1.69%
2	ETH 以太坊	$ 1715.86	$1,724.32	$1,614.44	$3.07亿	$2,070.93亿	5.36%	5.36%
3	XRP 瑞波币	$ 1.1009	$1.11	$1.06	$2,813.39万	$670.64亿	3.69%	3.69%
4	BNB 币安币	$ 562.7	$567.10	$548.80	$1,237.93万	$767.30亿	1.79%	1.79%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,042.60万	$707.78亿	0%	0%
6	SOL Solana	$ 81.14	$82.76	$77.61	$1.31亿	$459.69亿	4.14%	4.14%
7	TRX 波场	$ 0.31758	$0.32	$0.32	$486.52万	$300.81亿	0.52%	0.52%
8	DOGE 狗狗币	$ 0.07527	$0.08	$0.07	$1,823.78万	$126.62亿	3.3%	3.3%
9	BCH 比特现金	$ 223.64	$226.88	$213.19	$75.57万	$44.68亿	4.26%	4.26%
10	HYPE Hyperliquid	$ 67.591	$67.77	$62.93	$1,737.55万	$229.37亿	6.43%	6.43%
11	ADA 艾达币	$ 0.16388	$0.17	$0.15	$1,269.93万	$58.92亿	5.94%	5.94%
12	WBTC Wrapped Bitcoin	$ 61255.5	$6.17万	$6.01万	$9,385.60	$78.97亿	1.95%	1.95%
13	LEO UNUS SED LEO	$ 9.1	$9.34	$9.01	$21.01万	$83.87亿	-0.68%	-0.68%
14	LINK ChainLink	$ 7.78	$7.94	$7.43	$79.24万	$52.76亿	3.96%	3.96%
15	XLM 恒星币	$ 0.1994	$0.20	$0.19	$387.17万	$64.63亿	1.15%	1.15%
16	LTC 莱特币	$ 43.37	$43.91	$42.56	$468.00万	$33.27亿	1%	1%
17	HBAR Hedera Hashgraph	$ 0.0715	$0.07	$0.07	$67.28万	$30.60亿	-1.78%	-1.78%
18	ZEC 大零币	$ 432.75	$456.58	$418.27	$725.37万	$71.30亿	2.97%	2.97%
19	AVAX Avalanche	$ 6.861	$6.88	$6.66	$384.82万	$29.52亿	2.47%	2.47%
20	SHIB Shiba Inu	$ 0.000004276	$0.00	$0.00	$78.93万	$25.20亿	-0.81%	-0.81%
21	SUI Sui	$ 0.7407	$0.75	$0.72	$664.18万	$28.09亿	1.73%	1.73%
22	CRO Cronos	$ 0.05681	$0.06	$0.06	$15.22万	$21.93亿	1.9%	1.9%
23	WLFI worldlibertyfinancial-education	$ 0.05764	$0.06	$0.06	$28.48万	$15.41亿	-1.48%	-1.48%
24	UNI Uniswap	$ 3.195	$3.29	$2.82	$983.39万	$20.29亿	12.89%	12.89%
25	DOT 波卡币	$ 0.8536	$0.87	$0.84	$63.24万	$14.11亿	1.71%	1.71%
26	MNT Mantle	$ 0.4393	$0.45	$0.43	$18.73万	$14.29亿	2.4%	2.4%
27	PAXG PAX Gold	$ 4168.92	$4,188.52	$4,057.94	$70.13万	$15.88亿	2.62%	2.62%
28	ASTER Aster	$ 0.6358	$0.65	$0.63	$34.45万	$15.87亿	0.88%	0.88%
29	AAVE Aave	$ 86.72	$88.63	$84.36	$373.99万	$13.28亿	2.13%	2.13%
30	HTX HTX	$ 0.000001668	$0.00	$0.00	$6,702.50	$16.68亿	0.02%	0.02%
31	TAO Bittensor	$ 213.2	$219.40	$202.80	$356.23万	$22.53亿	3.69%	3.69%
32	OKB OK币	$ 80.76	$81.24	$78.59	$30.64万	$16.96亿	0.82%	0.82%
33	PEPE Pepe	$ 0.000002481	$0.00	$0.00	$444.26万	$10.44亿	4.59%	4.59%
34	ETC 以太经典	$ 7.105	$7.24	$6.99	$35.48万	$11.02亿	1%	1%
35	NEAR NEAR Protocol	$ 1.956	$1.97	$1.89	$924.55万	$25.13亿	2.3%	2.3%
36	ICP Internet Computer(Dfinity)	$ 2.215	$2.25	$2.16	$60.90万	$12.10亿	1.74%	1.74%
37	PI Pi Network	$ 0.11745	$0.12	$0.11	$92.20万	$9.85亿	1.5%	1.5%
38	WLD Worldcoin	$ 0.4196	$0.44	$0.36	$1,283.86万	$11.35亿	11.59%	11.59%
39	ATOM 阿童木	$ 1.564	$1.57	$1.54	$15.69万	$7.61亿	1.03%	1.03%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,678.30万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07713	$0.08	$0.07	$424.08万	$6.14亿	0.86%	0.86%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$2.27万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03103	$0.03	$0.03	$106.71万	$8.41亿	0.42%	0.42%
44	QNT Quant	$ 67.47	$68.40	$66.59	$11.81万	$8.15亿	0.73%	0.73%
45	ALGO Algorand	$ 0.08727	$0.09	$0.08	$17.14万	$7.71亿	2.01%	2.01%
46	FLR Flare	$ 0.006688	$0.01	$0.01	$10.19万	$5.53亿	4.22%	4.22%
47	XDC XDC Network	$ 0.02834	$0.03	$0.03	$12.81万	$5.41亿	0.46%	0.46%
48	APT Aptos	$ 0.618	$0.63	$0.60	$17.82万	$4.64亿	2.98%	2.98%

1 2 3 ...35 >