比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62674.7

≈ ￥425623.89

-2.37% ($-1521.45)

更新于：2026-07-13 22:59:57

更新于：2026-07-13 22:59:57

24H最高 $64433.3

24H交易量 5.22亿

今日开盘 $64196.15

24H最低 $62106.2

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64433.3

24H最低 $62106.2

24H交易量 5.22亿

流通市值 $1.25兆

今日开盘 $64196.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62665.1	$6.44万	$6.21万	$5.17亿	$1.25兆	-2.32%	-2.32%
2	ETH 以太坊	$ 1777.37	$1,845.81	$1,762.19	$2.54亿	$2,145.17亿	-2.01%	-2.01%
3	XRP 瑞波币	$ 1.0752	$1.10	$1.07	$2,145.93万	$654.98亿	-2.3%	-2.3%
4	BNB 币安币	$ 570.1	$582.70	$565.60	$595.60万	$777.39亿	-1.96%	-1.96%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,100.92万	$707.71亿	0.03%	0.03%
6	SOL Solana	$ 76.02	$78.22	$75.12	$5,996.93万	$430.69亿	-1.69%	-1.69%
7	TRX 波场	$ 0.32599	$0.33	$0.33	$574.32万	$308.77亿	-1.58%	-1.58%
8	DOGE 狗狗币	$ 0.07241	$0.07	$0.07	$1,011.30万	$121.81亿	-1.64%	-1.64%
9	BCH 比特现金	$ 238.27	$246.96	$234.91	$49.76万	$47.60亿	-2.92%	-2.92%
10	HYPE Hyperliquid	$ 64.17	$68.37	$63.41	$1,198.93万	$217.76亿	-4.44%	-4.44%
11	ADA 艾达币	$ 0.15997	$0.17	$0.16	$455.48万	$57.51亿	-2.91%	-2.91%
12	WBTC Wrapped Bitcoin	$ 62102.1	$6.42万	$6.21万	$8,990.86	$80.06亿	-3.02%	-3.02%
13	LEO UNUS SED LEO	$ 9.496	$9.61	$9.00	$3,990.11	$87.52亿	-0.27%	-0.27%
14	LINK ChainLink	$ 7.956	$8.14	$7.85	$51.36万	$53.95亿	-1.29%	-1.29%
15	XLM 恒星币	$ 0.18387	$0.19	$0.18	$99.51万	$59.60亿	-2.12%	-2.12%
16	LTC 莱特币	$ 43.52	$44.89	$43.10	$46.03万	$33.39亿	-2.72%	-2.72%
17	HBAR Hedera Hashgraph	$ 0.06717	$0.07	$0.07	$29.19万	$28.74亿	-0.76%	-0.76%
18	ZEC 大零币	$ 512.26	$549.23	$501.59	$1,236.85万	$84.40亿	-3.39%	-3.39%
19	AVAX Avalanche	$ 6.658	$6.68	$6.37	$102.02万	$28.65亿	3.06%	3.06%
20	SHIB Shiba Inu	$ 0.000004197	$0.00	$0.00	$49.32万	$24.73亿	-2.48%	-2.48%
21	SUI Sui	$ 0.7318	$0.75	$0.72	$275.95万	$27.75亿	-1.87%	-1.87%
22	CRO Cronos	$ 0.05468	$0.06	$0.05	$11.76万	$21.11亿	-2.07%	-2.07%
23	WLFI worldlibertyfinancial-education	$ 0.05739	$0.06	$0.06	$28.25万	$15.34亿	-1.56%	-1.56%
24	UNI Uniswap	$ 3.516	$3.73	$3.45	$666.45万	$22.33亿	-3.61%	-3.61%
25	DOT 波卡币	$ 0.8376	$0.86	$0.82	$53.25万	$13.85亿	-0.72%	-0.72%
26	MNT Mantle	$ 0.4257	$0.43	$0.42	$12.42万	$13.85亿	1.45%	1.45%
27	PAXG PAX Gold	$ 4003.25	$4,100.80	$4,002.15	$36.71万	$15.25亿	-2.28%	-2.28%
28	ASTER Aster	$ 0.6208	$0.63	$0.62	$10.64万	$15.49亿	-0.84%	-0.84%
29	AAVE Aave	$ 95.54	$99.40	$93.69	$551.94万	$14.63亿	-3.54%	-3.54%
30	HTX HTX	$ 0.0000018137	$0.00	$0.00	$2.83万	$18.14亿	-2%	-2%
31	TAO Bittensor	$ 207.5	$214.00	$204.60	$88.16万	$21.93亿	-2.49%	-2.49%
32	OKB OK币	$ 80.01	$81.13	$79.66	$30.52万	$16.80亿	-0.81%	-0.81%
33	PEPE Pepe	$ 0.000002759	$0.00	$0.00	$342.60万	$11.61亿	-0.71%	-0.71%
34	ETC 以太经典	$ 6.932	$7.08	$6.83	$15.93万	$10.75亿	-0.1%	-0.1%
35	NEAR NEAR Protocol	$ 1.95	$1.96	$1.86	$647.05万	$25.05亿	3.12%	3.12%
36	ICP Internet Computer(Dfinity)	$ 2.201	$2.27	$2.17	$27.85万	$12.02亿	-2.43%	-2.43%
37	PI Pi Network	$ 0.07871	$0.10	$0.08	$446.35万	$6.60亿	-18.91%	-18.91%
38	WLD Worldcoin	$ 0.4195	$0.44	$0.41	$1,130.78万	$11.35亿	-1.2%	-1.2%
39	ATOM 阿童木	$ 1.547	$1.59	$1.53	$4.15万	$7.53亿	-1.59%	-1.59%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$457.87万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07955	$0.08	$0.08	$680.15万	$6.33亿	-2.36%	-2.36%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$26.20万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02879	$0.03	$0.03	$39.73万	$7.80亿	-0.24%	-0.24%
44	QNT Quant	$ 65.13	$66.34	$64.73	$6.20万	$7.86亿	-1.16%	-1.16%
45	ALGO Algorand	$ 0.08411	$0.08	$0.08	$6.73万	$7.44亿	-0.05%	-0.05%
46	FLR Flare	$ 0.006395	$0.01	$0.01	$4.95万	$5.29亿	-2.5%	-2.5%
47	XDC XDC Network	$ 0.027	$0.03	$0.03	$6.06万	$5.15亿	-0.69%	-0.69%
48	APT Aptos	$ 0.602	$0.62	$0.59	$21.11万	$4.52亿	-3.41%	-3.41%

1 2 3 ...35 >