比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62915.1

≈ ￥427256.44

-0.04% ($-25.18)

更新于：2026-07-06 16:44:55

更新于：2026-07-06 16:44:55

24H最高 $63999.9

24H交易量 3.33亿

今日开盘 $62940.28

24H最低 $62448.4

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $62448.4

24H交易量 3.33亿

流通市值 $1.26兆

今日开盘 $62940.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63011	$6.40万	$6.24万	$3.32亿	$1.26兆	0.04%	0.04%
2	ETH 以太坊	$ 1769.05	$1,807.84	$1,749.36	$1.84亿	$2,135.13亿	-0.01%	-0.01%
3	XRP 瑞波币	$ 1.1434	$1.17	$1.13	$2,043.74万	$696.53亿	0.41%	0.41%
4	BNB 币安币	$ 581.2	$593.40	$572.70	$1,367.05万	$792.52亿	0.57%	0.57%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,157.38万	$707.64亿	0%	0%
6	SOL Solana	$ 80.6	$82.42	$79.67	$6,521.74万	$456.63亿	-0.01%	-0.01%
7	TRX 波场	$ 0.32737	$0.33	$0.32	$819.07万	$310.08亿	0.76%	0.76%
8	DOGE 狗狗币	$ 0.07711	$0.08	$0.08	$1,553.75万	$129.72亿	1.28%	1.28%
9	BCH 比特现金	$ 241.18	$249.39	$235.04	$88.37万	$48.18亿	-0.14%	-0.14%
10	HYPE Hyperliquid	$ 70.219	$72.68	$68.32	$1,082.91万	$238.29亿	2.19%	2.19%
11	ADA 艾达币	$ 0.18577	$0.19	$0.18	$1,204.01万	$66.79亿	-3.72%	-3.72%
12	WBTC Wrapped Bitcoin	$ 63030.3	$6.40万	$6.25万	$3,351.17	$81.26亿	0.82%	0.82%
13	LEO UNUS SED LEO	$ 9.329	$9.56	$9.16	$10.71万	$85.98亿	1.86%	1.86%
14	LINK ChainLink	$ 7.965	$8.15	$7.84	$48.26万	$54.01亿	0.39%	0.39%
15	XLM 恒星币	$ 0.20382	$0.21	$0.20	$418.78万	$66.06亿	2.36%	2.36%
16	LTC 莱特币	$ 44.77	$46.15	$44.02	$570.13万	$34.35亿	0.74%	0.74%
17	HBAR Hedera Hashgraph	$ 0.07488	$0.08	$0.07	$42.32万	$32.04亿	-0.25%	-0.25%
18	ZEC 大零币	$ 453.1	$466.81	$451.74	$486.42万	$74.65亿	-1.27%	-1.27%
19	AVAX Avalanche	$ 6.902	$7.01	$6.77	$193.15万	$29.70亿	1.05%	1.05%
20	SHIB Shiba Inu	$ 0.000004366	$0.00	$0.00	$65.57万	$25.73亿	0.71%	0.71%
21	SUI Sui	$ 0.7418	$0.77	$0.73	$730.72万	$28.13亿	-0.6%	-0.6%
22	CRO Cronos	$ 0.05973	$0.06	$0.06	$18.33万	$23.05亿	-0.13%	-0.13%
23	WLFI worldlibertyfinancial-education	$ 0.05785	$0.06	$0.06	$39.77万	$15.47亿	-0.29%	-0.29%
24	UNI Uniswap	$ 3.114	$3.21	$3.10	$54.98万	$19.78亿	-2.65%	-2.65%
25	DOT 波卡币	$ 0.8695	$0.89	$0.86	$25.35万	$14.37亿	-0.2%	-0.2%
26	MNT Mantle	$ 0.4391	$0.44	$0.43	$20.67万	$14.28亿	-0.52%	-0.52%
27	PAXG PAX Gold	$ 4149.78	$4,196.32	$4,140.34	$74.86万	$15.80亿	-0.42%	-0.42%
28	ASTER Aster	$ 0.638	$0.65	$0.63	$15.03万	$15.92亿	-0.63%	-0.63%
29	AAVE Aave	$ 90.74	$91.40	$87.28	$77.46万	$13.90亿	2.74%	2.74%
30	HTX HTX	$ 0.0000017752	$0.00	$0.00	$2,648.39	$17.75亿	4.12%	4.12%
31	TAO Bittensor	$ 212.6	$218.80	$208.60	$129.71万	$22.47亿	-0.23%	-0.23%
32	OKB OK币	$ 80.19	$80.63	$79.33	$29.91万	$16.84亿	-0.38%	-0.38%
33	PEPE Pepe	$ 0.000002699	$0.00	$0.00	$419.17万	$11.35亿	0.85%	0.85%
34	ETC 以太经典	$ 7.11	$7.28	$7.04	$21.75万	$11.02亿	0.26%	0.26%
35	NEAR NEAR Protocol	$ 1.983	$2.06	$1.92	$585.36万	$25.47亿	1.38%	1.38%
36	ICP Internet Computer(Dfinity)	$ 2.165	$2.23	$2.15	$35.49万	$11.83亿	-2.34%	-2.34%
37	PI Pi Network	$ 0.11185	$0.11	$0.11	$52.84万	$9.38亿	-2.32%	-2.32%
38	WLD Worldcoin	$ 0.4155	$0.43	$0.40	$702.61万	$11.24亿	-0.02%	-0.02%
39	ATOM 阿童木	$ 1.59	$1.61	$1.54	$9.26万	$7.74亿	2.25%	2.25%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,559.25万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07773	$0.08	$0.08	$232.92万	$6.19亿	-0.3%	-0.3%
42	USDD USDD	$ 1	$1.00	$1.00	$862.47	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03062	$0.03	$0.03	$40.97万	$8.30亿	-1.44%	-1.44%
44	QNT Quant	$ 66.65	$67.98	$66.28	$4.84万	$8.05亿	-1.21%	-1.21%
45	ALGO Algorand	$ 0.08825	$0.09	$0.09	$8.16万	$7.80亿	-1.94%	-1.94%
46	FLR Flare	$ 0.006953	$0.01	$0.01	$12.95万	$5.75亿	-0.32%	-0.32%
47	XDC XDC Network	$ 0.02806	$0.03	$0.03	$6.08万	$5.35亿	-1.33%	-1.33%
48	APT Aptos	$ 0.6229	$0.64	$0.61	$10.75万	$4.68亿	0.17%	0.17%

1 2 3 ...35 >