比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$64166.3

≈ ￥434855.02

0.16% ($102.5)

更新于：2026-06-22 16:42:54

更新于：2026-06-22 16:42:54

24H最高 $64815.8

24H交易量 6.09亿

今日开盘 $64063.8

24H最低 $63269.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64815.8

24H最低 $63269.6

24H交易量 6.09亿

流通市值 $1.28兆

今日开盘 $64063.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64212	$6.48万	$6.33万	$6.09亿	$1.28兆	0.32%	0.32%
2	ETH 以太坊	$ 1747.12	$1,759.44	$1,702.60	$6.38亿	$2,108.66亿	1.13%	1.13%
3	XRP 瑞波币	$ 1.1347	$1.15	$1.12	$2,863.91万	$691.23亿	-0.75%	-0.75%
4	BNB 币安币	$ 593.8	$595.70	$583.60	$838.45万	$809.70亿	0.91%	0.91%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,803.30万	$707.86亿	0%	0%
6	SOL Solana	$ 74.01	$74.98	$72.32	$9,686.61万	$419.30亿	1.48%	1.48%
7	TRX 波场	$ 0.33032	$0.33	$0.33	$813.57万	$312.87亿	0.94%	0.94%
8	DOGE 狗狗币	$ 0.08362	$0.08	$0.08	$1,016.56万	$140.67亿	0.57%	0.57%
9	BCH 比特现金	$ 199.8	$201.48	$194.56	$22.05万	$39.92亿	1.2%	1.2%
10	HYPE Hyperliquid	$ 67.497	$68.93	$65.26	$1,755.01万	$229.05亿	-0.42%	-0.42%
11	ADA 艾达币	$ 0.16132	$0.16	$0.16	$586.64万	$58.00亿	0.48%	0.48%
12	WBTC Wrapped Bitcoin	$ 64217.7	$6.46万	$6.34万	$2,250.66	$82.79亿	0.09%	0.09%
13	LEO UNUS SED LEO	$ 9.551	$9.70	$9.51	$3,267.02	$88.03亿	-0.66%	-0.66%
14	LINK ChainLink	$ 7.979	$8.03	$7.77	$540.32万	$54.11亿	0.73%	0.73%
15	XLM 恒星币	$ 0.2114	$0.22	$0.21	$311.57万	$68.52亿	-0.4%	-0.4%
16	LTC 莱特币	$ 45	$46.08	$44.39	$995.17万	$34.52亿	0.55%	0.55%
17	HBAR Hedera Hashgraph	$ 0.0793	$0.08	$0.08	$28.28万	$33.93亿	-0.76%	-0.76%
18	ZEC 大零币	$ 451.44	$463.28	$432.30	$758.69万	$74.38亿	-2.48%	-2.48%
19	AVAX Avalanche	$ 6.258	$6.38	$6.10	$547.68万	$26.92亿	-0.04%	-0.04%
20	SHIB Shiba Inu	$ 0.00000468	$0.00	$0.00	$15.94万	$27.58亿	-0.25%	-0.25%
21	SUI Sui	$ 0.7107	$0.72	$0.69	$719.43万	$26.95亿	0.5%	0.5%
22	CRO Cronos	$ 0.05898	$0.06	$0.06	$8.37万	$22.77亿	0.28%	0.28%
23	WLFI worldlibertyfinancial-education	$ 0.05934	$0.06	$0.06	$21.68万	$15.87亿	2.15%	2.15%
24	UNI Uniswap	$ 3.008	$3.13	$2.96	$421.90万	$19.11亿	0.97%	0.97%
25	DOT 波卡币	$ 0.962	$0.98	$0.94	$16.45万	$15.90亿	-0.21%	-0.21%
26	MNT Mantle	$ 0.5353	$0.54	$0.53	$12.13万	$17.41亿	0.37%	0.37%
27	PAXG PAX Gold	$ 4187.04	$4,215.36	$4,135.40	$30.63万	$15.95亿	0.63%	0.63%
28	ASTER Aster	$ 0.6361	$0.65	$0.62	$62.51万	$15.87亿	-0.73%	-0.73%
29	AAVE Aave	$ 75.57	$77.01	$73.31	$37.81万	$11.57亿	0.67%	0.67%
30	HTX HTX	$ 0.0000017194	$0.00	$0.00	$2,328.46	$17.19亿	-0.08%	-0.08%
31	TAO Bittensor	$ 231.8	$239.90	$227.60	$752.33万	$24.50亿	-1.15%	-1.15%
32	OKB OK币	$ 76.36	$77.96	$75.44	$26.41万	$16.04亿	0.88%	0.88%
33	PEPE Pepe	$ 0.000002844	$0.00	$0.00	$298.95万	$11.96亿	0.7%	0.7%
34	ETC 以太经典	$ 7.336	$7.45	$7.24	$11.68万	$11.37亿	-0.69%	-0.69%
35	NEAR NEAR Protocol	$ 2.157	$2.28	$2.09	$1,061.38万	$27.71亿	-2.96%	-2.96%
36	ICP Internet Computer(Dfinity)	$ 2.255	$2.30	$2.20	$46.60万	$12.32亿	-0.22%	-0.22%
37	PI Pi Network	$ 0.13551	$0.14	$0.13	$62.96万	$11.36亿	0.22%	0.22%
38	WLD Worldcoin	$ 0.6338	$0.65	$0.59	$1,370.00万	$17.15亿	5.63%	5.63%
39	ATOM 阿童木	$ 1.804	$1.81	$1.75	$6.79万	$8.78亿	1.51%	1.51%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$588.74万	$9.83亿	0.01%	0.01%
41	ENA Ethena	$ 0.09486	$0.10	$0.09	$469.32万	$7.55亿	6.27%	6.27%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$5,917.45	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02963	$0.03	$0.03	$35.65万	$8.03亿	-0.1%	-0.1%
44	QNT Quant	$ 70.83	$72.06	$69.93	$6.81万	$8.55亿	0.35%	0.35%
45	ALGO Algorand	$ 0.0897	$0.09	$0.09	$12.87万	$7.93亿	-3.38%	-3.38%
46	FLR Flare	$ 0.007421	$0.01	$0.01	$6.13万	$6.14亿	0.29%	0.29%
47	XDC XDC Network	$ 0.02943	$0.03	$0.03	$11.26万	$5.62亿	-0.67%	-0.67%
48	APT Aptos	$ 0.6685	$0.68	$0.65	$21.52万	$5.02亿	2.59%	2.59%

1 2 3 ...35 >