比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$66595.2

≈ ￥451315.67

4.44% ($2831.12)

更新于：2026-06-16 03:57:21

更新于：2026-06-16 03:57:21

24H最高 $67297.6

24H交易量 11.88亿

今日开盘 $63764.08

24H最低 $63761.9

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $63761.9

24H交易量 11.88亿

流通市值 $1.33兆

今日开盘 $63764.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66710.5	$6.73万	$6.38万	$11.86亿	$1.33兆	4.63%	4.63%
2	ETH 以太坊	$ 1829.11	$1,849.41	$1,662.80	$5.93亿	$2,207.62亿	9.81%	9.81%
3	XRP 瑞波币	$ 1.28	$1.29	$1.13	$8,720.50万	$779.74亿	12.92%	12.92%
4	BNB 币安币	$ 621.8	$633.00	$602.80	$2,327.82万	$847.89亿	3.08%	3.08%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$2,103.09万	$707.29亿	0%	0%
6	SOL Solana	$ 75.45	$76.08	$67.45	$1.62亿	$427.46亿	11.62%	11.62%
7	TRX 波场	$ 0.31994	$0.32	$0.32	$1,682.16万	$303.04亿	0.46%	0.46%
8	DOGE 狗狗币	$ 0.08923	$0.09	$0.09	$4,116.33万	$150.11亿	3.2%	3.2%
9	BCH 比特现金	$ 223.53	$231.07	$198.74	$628.37万	$44.66亿	12.04%	12.04%
10	HYPE Hyperliquid	$ 67.4	$68.72	$60.26	$4,182.29万	$228.72亿	11.43%	11.43%
11	ADA 艾达币	$ 0.18654	$0.19	$0.17	$2,826.39万	$67.06亿	12.33%	12.33%
12	WBTC Wrapped Bitcoin	$ 67076.9	$6.71万	$6.47万	$5,458.67	$86.47亿	3.5%	3.5%
13	LEO UNUS SED LEO	$ 9.823	$9.87	$9.66	$618.74	$90.54亿	1.24%	1.24%
14	LINK ChainLink	$ 8.446	$8.60	$7.81	$786.87万	$57.27亿	7.88%	7.88%
15	XLM 恒星币	$ 0.22465	$0.23	$0.18	$734.96万	$72.82亿	23.7%	23.7%
16	LTC 莱特币	$ 45.76	$46.30	$44.14	$1,076.63万	$35.10亿	3.52%	3.52%
17	HBAR Hedera Hashgraph	$ 0.08317	$0.08	$0.08	$63.79万	$35.59亿	7.2%	7.2%
18	ZEC 大零币	$ 524.64	$543.74	$425.06	$2,444.14万	$86.44亿	22.95%	22.95%
19	AVAX Avalanche	$ 6.944	$7.08	$6.42	$878.02万	$29.88亿	7.74%	7.74%
20	SHIB Shiba Inu	$ 0.00000508	$0.00	$0.00	$58.09万	$29.93亿	4.01%	4.01%
21	SUI Sui	$ 0.8041	$0.83	$0.75	$1,502.09万	$30.49亿	7.22%	7.22%
22	TON Toncoin	$ 1.7669	$1.83	$1.69	$1,076.24万	$42.72亿	4.02%	4.02%
23	CRO Cronos	$ 0.06262	$0.06	$0.06	$38.76万	$24.17亿	3.46%	3.46%
24	WLFI worldlibertyfinancial-education	$ 0.06019	$0.06	$0.06	$74.02万	$16.09亿	3.08%	3.08%
25	UNI Uniswap	$ 2.694	$2.75	$2.48	$291.42万	$17.11亿	8.62%	8.62%
26	DOT 波卡币	$ 1.0248	$1.05	$0.95	$35.07万	$16.94亿	7.51%	7.51%
27	MNT Mantle	$ 0.5821	$0.59	$0.55	$23.51万	$18.94亿	5.3%	5.3%
28	PAXG PAX Gold	$ 4312.62	$4,360.61	$4,222.09	$95.69万	$16.42亿	2.1%	2.1%
29	ASTER Aster	$ 0.652	$0.66	$0.62	$67.67万	$16.27亿	4.99%	4.99%
30	AAVE Aave	$ 74.72	$77.67	$65.38	$211.84万	$11.44亿	13.97%	13.97%
31	HTX HTX	$ 0.0000017051	$0.00	$0.00	$3,073.62	$17.05亿	1.26%	1.26%
32	TAO Bittensor	$ 270.9	$291.10	$260.00	$1,764.48万	$28.63亿	2.34%	2.34%
33	OKB OK币	$ 76.06	$77.82	$73.82	$25.92万	$15.97亿	3.03%	3.03%
34	PEPE Pepe	$ 0.000003003	$0.00	$0.00	$1,240.58万	$12.63亿	8.09%	8.09%
35	ETC 以太经典	$ 7.446	$7.69	$6.95	$27.40万	$11.54亿	6.99%	6.99%
36	NEAR NEAR Protocol	$ 2.488	$2.54	$2.10	$2,833.49万	$31.96亿	18.58%	18.58%
37	ICP Internet Computer(Dfinity)	$ 2.469	$2.60	$2.41	$667.16万	$13.49亿	2.02%	2.02%
38	PI Pi Network	$ 0.13482	$0.14	$0.13	$194.22万	$11.30亿	2.75%	2.75%
39	WLD Worldcoin	$ 0.5864	$0.63	$0.50	$1,783.10万	$15.87亿	17.32%	17.32%
40	ATOM 阿童木	$ 1.964	$2.02	$1.96	$10.95万	$9.56亿	-0.6%	-0.6%
41	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$2,183.10万	$9.82亿	0.07%	0.07%
42	ENA Ethena	$ 0.08645	$0.09	$0.08	$744.83万	$6.88亿	7.9%	7.9%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.07万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03331	$0.03	$0.03	$94.51万	$9.03亿	4.91%	4.91%
45	QNT Quant	$ 70.93	$71.62	$66.77	$23.14万	$8.56亿	5.91%	5.91%
46	ALGO Algorand	$ 0.09545	$0.10	$0.09	$25.86万	$8.44亿	6.31%	6.31%
47	FLR Flare	$ 0.008193	$0.01	$0.01	$30.53万	$6.77亿	5.17%	5.17%
48	XDC XDC Network	$ 0.03098	$0.03	$0.03	$29.64万	$5.91亿	3.75%	3.75%
49	APT Aptos	$ 0.687	$0.72	$0.65	$23.66万	$5.16亿	5.82%	5.82%

1 2 3 ...35 >