比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$64037.9

≈ ￥434881.38

-0.34% ($-218.47)

更新于：2026-07-12 21:44:56

更新于：2026-07-12 21:44:56

24H最高 $64503.8

24H交易量 2.68亿

今日开盘 $64256.37

24H最低 $63643.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63643.6

24H交易量 2.68亿

流通市值 $1.28兆

今日开盘 $64256.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64040.4	$6.45万	$6.36万	$2.68亿	$1.28兆	-0.29%	-0.29%
2	ETH 以太坊	$ 1808.24	$1,829.86	$1,779.93	$1.60亿	$2,182.43亿	0.27%	0.27%
3	XRP 瑞波币	$ 1.0988	$1.12	$1.09	$1,320.61万	$669.36亿	-0.91%	-0.91%
4	BNB 币安币	$ 581.1	$584.60	$570.00	$611.77万	$792.39亿	-0.06%	-0.06%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,120.50万	$707.50亿	0%	0%
6	SOL Solana	$ 77.31	$78.86	$75.65	$4,969.46万	$438.00亿	-1.12%	-1.12%
7	TRX 波场	$ 0.33138	$0.33	$0.33	$422.96万	$313.88亿	0%	0%
8	DOGE 狗狗币	$ 0.07342	$0.08	$0.07	$1,130.88万	$123.51亿	-1.76%	-1.76%
9	BCH 比特现金	$ 245.6	$250.10	$243.32	$39.22万	$49.07亿	-0.9%	-0.9%
10	HYPE Hyperliquid	$ 67.143	$68.29	$66.43	$908.82万	$227.85亿	0.85%	0.85%
11	ADA 艾达币	$ 0.16508	$0.17	$0.16	$622.66万	$59.35亿	-1.63%	-1.63%
12	WBTC Wrapped Bitcoin	$ 63935.9	$6.44万	$6.39万	$1,397.64	$82.42亿	-0.72%	-0.72%
13	LEO UNUS SED LEO	$ 9.543	$9.62	$9.48	$8,396.70	$87.96亿	0.36%	0.36%
14	LINK ChainLink	$ 8.051	$8.12	$7.86	$26.26万	$54.59亿	0.19%	0.19%
15	XLM 恒星币	$ 0.18773	$0.19	$0.18	$74.18万	$60.85亿	-1.74%	-1.74%
16	LTC 莱特币	$ 44.73	$45.54	$44.34	$35.35万	$34.31亿	-0.48%	-0.48%
17	HBAR Hedera Hashgraph	$ 0.06769	$0.07	$0.07	$55.27万	$28.97亿	-1.69%	-1.69%
18	ZEC 大零币	$ 528.51	$534.93	$500.66	$775.57万	$87.08亿	5.21%	5.21%
19	AVAX Avalanche	$ 6.448	$6.79	$6.28	$68.18万	$27.74亿	-4.3%	-4.3%
20	SHIB Shiba Inu	$ 0.000004311	$0.00	$0.00	$39.20万	$25.40亿	-2%	-2%
21	SUI Sui	$ 0.7442	$0.75	$0.72	$462.16万	$28.22亿	0%	0%
22	CRO Cronos	$ 0.05578	$0.06	$0.06	$11.30万	$21.53亿	-1.15%	-1.15%
23	WLFI worldlibertyfinancial-education	$ 0.05794	$0.06	$0.06	$28.27万	$15.49亿	-0.34%	-0.34%
24	UNI Uniswap	$ 3.653	$3.85	$3.58	$562.14万	$23.20亿	-0.97%	-0.97%
25	DOT 波卡币	$ 0.8445	$0.89	$0.84	$72.47万	$13.96亿	-3.9%	-3.9%
26	MNT Mantle	$ 0.4242	$0.43	$0.42	$10.01万	$13.80亿	-1.18%	-1.18%
27	PAXG PAX Gold	$ 4097.55	$4,114.57	$4,097.55	$8.93万	$15.61亿	-0.38%	-0.38%
28	ASTER Aster	$ 0.6253	$0.64	$0.61	$15.33万	$15.60亿	-0.88%	-0.88%
29	AAVE Aave	$ 99.66	$102.21	$96.71	$575.55万	$15.26亿	0.57%	0.57%
30	HTX HTX	$ 0.0000018486	$0.00	$0.00	$1,045.85	$18.49亿	0.31%	0.31%
31	TAO Bittensor	$ 211.9	$215.10	$204.80	$68.55万	$22.39亿	-0.32%	-0.32%
32	OKB OK币	$ 80.49	$81.45	$79.21	$68.79万	$16.90亿	-0.18%	-0.18%
33	PEPE Pepe	$ 0.000002789	$0.00	$0.00	$318.86万	$11.73亿	-0.49%	-0.49%
34	ETC 以太经典	$ 6.937	$7.13	$6.82	$30.14万	$10.76亿	-1.99%	-1.99%
35	NEAR NEAR Protocol	$ 1.887	$1.92	$1.86	$311.69万	$24.24亿	-0.99%	-0.99%
36	ICP Internet Computer(Dfinity)	$ 2.253	$2.32	$2.24	$36.16万	$12.31亿	-1.48%	-1.48%
37	PI Pi Network	$ 0.09757	$0.10	$0.10	$51.48万	$8.18亿	-0.83%	-0.83%
38	WLD Worldcoin	$ 0.4225	$0.43	$0.39	$878.34万	$11.43亿	2.02%	2.02%
39	ATOM 阿童木	$ 1.575	$1.61	$1.56	$6.10万	$7.67亿	-1.37%	-1.37%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,508.98万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.0815	$0.08	$0.08	$523.95万	$6.49亿	-1.31%	-1.31%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$919.83	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02879	$0.03	$0.03	$34.95万	$7.80亿	-2.6%	-2.6%
44	QNT Quant	$ 65.81	$67.44	$65.57	$6.25万	$7.95亿	-1.93%	-1.93%
45	ALGO Algorand	$ 0.08422	$0.09	$0.08	$6.47万	$7.44亿	-2.81%	-2.81%
46	FLR Flare	$ 0.006556	$0.01	$0.01	$9.00万	$5.42亿	-1.25%	-1.25%
47	XDC XDC Network	$ 0.02706	$0.03	$0.03	$6.44万	$5.16亿	-0.58%	-0.58%
48	APT Aptos	$ 0.6216	$0.65	$0.62	$20.28万	$4.67亿	-2.41%	-2.41%

1 2 3 ...35 >