比特币(BTC)
$63879.9
¥433808.4
-0.52% ($-333.91)
更新于:2026-07-12 15:30:21
更新于:2026-07-12 15:30:21
24H最高 $64503.8
24H交易量 2.31亿
今日开盘 $64213.81
24H最低 $63643.6
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64503.8
24H最低 $63643.6
24H交易量 2.31亿
流通市值 $1.28兆
今日开盘 $64213.81
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63868.7 $6.45万 $6.36万 $2.31亿 $1.28兆 -0.54% -0.54%
2 $ 1797.48 $1,829.86 $1,779.93 $1.56亿 $2,169.44亿 -0.18% -0.18%
3 $ 1.0928 $1.12 $1.09 $1,318.73万 $665.70亿 -1.47% -1.47%
4 $ 572.4 $583.20 $570.00 $465.20万 $780.52亿 -0.72% -0.72%
5 $ 1.0005 $1.00 $1.00 $1,324.48万 $707.50亿 -0.01% -0.01%
6 $ 76.6 $78.86 $75.65 $4,870.90万 $433.97亿 -1.83% -1.83%
7 $ 0.32997 $0.33 $0.33 $427.17万 $312.54亿 -0.01% -0.01%
8 $ 0.07299 $0.08 $0.07 $1,118.83万 $122.79亿 -1.84% -1.84%
9 $ 244.88 $250.10 $243.32 $37.39万 $48.92亿 0.07% 0.07%
10 $ 67.065 $68.29 $66.23 $889.55万 $227.58亿 0.95% 0.95%
11 $ 0.16402 $0.17 $0.16 $776.17万 $58.97亿 -1.97% -1.97%
12 $ 63944.4 $6.44万 $6.39万 $3.32万 $82.43亿 -0.35% -0.35%
13 $ 9.505 $10.13 $9.47 $1.73万 $87.61亿 -0.43% -0.43%
15 $ 0.18589 $0.19 $0.18 $87.55万 $60.25亿 -2.15% -2.15%
16 $ 44.57 $45.54 $44.34 $53.26万 $34.19亿 -0.99% -0.99%
17 $ 0.06799 $0.07 $0.07 $136.98万 $29.10亿 -3.69% -3.69%
18 $ 519.98 $534.93 $495.52 $702.79万 $85.67亿 4.24% 4.24%
19 $ 6.398 $6.79 $6.28 $55.59万 $27.53亿 -4.76% -4.76%
20 $ 0.000004299 $0.00 $0.00 $42.70万 $25.33亿 -2.13% -2.13%
21 $ 0.7359 $0.75 $0.72 $626.25万 $27.91亿 -1.47% -1.47%
22 $ 0.05566 $0.06 $0.06 $9.93万 $21.48亿 -0.25% -0.25%
23 $ 0.05762 $0.06 $0.06 $26.85万 $15.41亿 -0.96% -0.96%
24 $ 3.646 $3.85 $3.51 $645.73万 $23.16亿 3.46% 3.46%
25 $ 0.8484 $0.89 $0.85 $70.80万 $14.03亿 -3.23% -3.23%
26 $ 0.4209 $0.43 $0.42 $11.47万 $13.69亿 -2.52% -2.52%
27 $ 4098.73 $4,115.49 $4,098.59 $10.82万 $15.61亿 -0.34% -0.34%
28 $ 0.6235 $0.64 $0.61 $13.31万 $15.56亿 -0.63% -0.63%
29 $ 97.59 $102.21 $95.72 $660.45万 $14.94亿 1.79% 1.79%
30 $ 0.0000018419 $0.00 $0.00 $1,327.04 $18.42亿 -0.37% -0.37%
31 $ 209.3 $215.10 $204.80 $70.98万 $22.12亿 -1.64% -1.64%
32 $ 79.66 $81.10 $79.21 $20.10万 $16.73亿 -1.16% -1.16%
33 $ 0.000002706 $0.00 $0.00 $333.25万 $11.38亿 -1.92% -1.92%
34 $ 6.871 $7.13 $6.82 $26.99万 $10.65亿 -3.25% -3.25%
35 $ 1.884 $1.92 $1.86 $302.37万 $24.20亿 0% 0%
36 $ 2.265 $2.32 $2.25 $36.83万 $12.37亿 -0.74% -0.74%
37 $ 0.09715 $0.10 $0.10 $54.30万 $8.14亿 -1.64% -1.64%
38 $ 0.4022 $0.42 $0.39 $850.82万 $10.88亿 2.68% 2.68%
39 $ 1.564 $1.61 $1.56 $6.21万 $7.61亿 -1.38% -1.38%
40 $ 0.9979 $1.00 $1.00 $1,629.19万 $9.81亿 -0.02% -0.02%
41 $ 0.08047 $0.08 $0.08 $557.40万 $6.40亿 -1.52% -1.52%
42 $ 0.9999 $1.00 $1.00 $828.42 $8.55亿 0% 0%
43 $ 0.02894 $0.03 $0.03 $31.93万 $7.84亿 -2.52% -2.52%
44 $ 65.77 $67.68 $65.74 $6.60万 $7.94亿 -2.63% -2.63%
45 $ 0.0841 $0.09 $0.08 $6.09万 $7.43亿 -2.32% -2.32%
46 $ 0.00655 $0.01 $0.01 $9.15万 $5.42亿 -1.2% -1.2%
47 $ 0.02708 $0.03 $0.03 $8.59万 $5.17亿 -0.51% -0.51%
48 $ 0.6231 $0.65 $0.62 $16.57万 $4.68亿 -1.12% -1.12%