比特币(BTC)
$61756.7
¥419389.75
-1.52% ($-953.19)
更新于:2026-07-06 20:56:24
更新于:2026-07-06 20:56:24
24H最高 $63999.9
24H交易量 4.13亿
今日开盘 $62709.89
24H最低 $61678
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63999.9
24H最低 $61678
24H交易量 4.13亿
流通市值 $1.23兆
今日开盘 $62709.89
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61756.7 $6.40万 $6.17万 $4.14亿 $1.23兆 -1.53% -1.53%
2 $ 1741.41 $1,807.84 $1,735.81 $1.90亿 $2,101.77亿 -1.31% -1.31%
3 $ 1.1149 $1.17 $1.11 $2,078.37万 $679.17亿 -1.8% -1.8%
4 $ 572.7 $593.40 $572.00 $1,369.32万 $780.93亿 -1.73% -1.73%
5 $ 1.0008 $1.00 $1.00 $1,431.95万 $707.71亿 0.01% 0.01%
6 $ 79.83 $82.42 $79.31 $7,146.11万 $452.27亿 -1.24% -1.24%
7 $ 0.32739 $0.33 $0.33 $785.66万 $310.10亿 -0.6% -0.6%
8 $ 0.07545 $0.08 $0.08 $2,016.15万 $126.93亿 -1.35% -1.35%
9 $ 235.76 $249.39 $234.69 $92.05万 $47.10亿 -2.13% -2.13%
10 $ 69.404 $72.68 $69.04 $1,215.76万 $235.52亿 0.24% 0.24%
11 $ 0.17958 $0.19 $0.18 $1,077.09万 $64.56亿 -4.17% -4.17%
12 $ 61756 $6.40万 $6.17万 $5,323.65 $79.61亿 -2.5% -2.5%
13 $ 9.358 $9.56 $9.16 $11.03万 $86.25亿 2.18% 2.18%
15 $ 0.1985 $0.21 $0.20 $612.46万 $64.34亿 -0.78% -0.78%
16 $ 44.14 $46.15 $44.05 $678.97万 $33.86亿 -1.51% -1.51%
17 $ 0.07299 $0.08 $0.07 $46.66万 $31.23亿 -3.11% -3.11%
18 $ 445.68 $466.81 $437.78 $594.79万 $73.43亿 -3.5% -3.5%
19 $ 6.75 $7.01 $6.72 $191.32万 $29.04亿 -1.88% -1.88%
20 $ 0.000004285 $0.00 $0.00 $59.66万 $25.25亿 -1.19% -1.19%
21 $ 0.7271 $0.77 $0.73 $812.73万 $27.57亿 -2.76% -2.76%
22 $ 0.05841 $0.06 $0.06 $18.29万 $22.55亿 -2.74% -2.74%
23 $ 0.05765 $0.06 $0.06 $37.27万 $15.41亿 -2.76% -2.76%
24 $ 3.098 $3.21 $3.07 $54.64万 $19.68亿 -1.14% -1.14%
25 $ 0.8552 $0.89 $0.85 $27.93万 $14.14亿 -2.17% -2.17%
26 $ 0.4325 $0.44 $0.43 $17.95万 $14.07亿 -2.06% -2.06%
27 $ 4132.5 $4,196.32 $4,129.15 $76.33万 $15.74亿 -0.89% -0.89%
28 $ 0.6302 $0.65 $0.63 $11.81万 $15.73亿 -1.25% -1.25%
29 $ 91.3 $93.26 $88.01 $108.36万 $13.98亿 3.35% 3.35%
30 $ 0.0000017792 $0.00 $0.00 $2,418.44 $17.79亿 1.31% 1.31%
31 $ 209.3 $218.80 $206.40 $101.50万 $22.12亿 -1.27% -1.27%
32 $ 78.88 $80.59 $78.81 $20.97万 $16.56亿 -1% -1%
33 $ 0.000002645 $0.00 $0.00 $491.32万 $11.13亿 -0.82% -0.82%
34 $ 7.058 $7.28 $6.98 $24.60万 $10.94亿 -0.7% -0.7%
35 $ 1.985 $2.06 $1.96 $671.83万 $25.50亿 0.81% 0.81%
36 $ 2.146 $2.23 $2.13 $38.80万 $11.72亿 -2.18% -2.18%
37 $ 0.11148 $0.11 $0.11 $50.73万 $9.35亿 -1.75% -1.75%
38 $ 0.408 $0.43 $0.40 $620.15万 $11.04亿 -0.65% -0.65%
39 $ 1.556 $1.61 $1.54 $9.10万 $7.57亿 -0.12% -0.12%
40 $ 0.9978 $1.00 $1.00 $1,581.68万 $9.81亿 -0.04% -0.04%
41 $ 0.0756 $0.08 $0.07 $259.87万 $6.02亿 -2.85% -2.85%
42 $ 0.9999 $1.00 $1.00 $922.97 $8.55亿 0.03% 0.03%
43 $ 0.03023 $0.03 $0.03 $53.67万 $8.19亿 -2.85% -2.85%
44 $ 65.74 $67.98 $65.53 $3.05万 $7.94亿 -1.95% -1.95%
45 $ 0.08703 $0.09 $0.09 $8.53万 $7.69亿 -3.21% -3.21%
46 $ 0.00683 $0.01 $0.01 $13.72万 $5.65亿 -1.75% -1.75%
47 $ 0.02779 $0.03 $0.03 $6.81万 $5.30亿 -1.97% -1.97%
48 $ 0.608 $0.64 $0.60 $11.05万 $4.57亿 -1.96% -1.96%