比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62481.7

≈ ￥424313.22

0.73% ($452.81)

更新于：2026-07-04 19:53:15

更新于：2026-07-04 19:53:15

24H最高 $62959.6

24H交易量 3.80亿

今日开盘 $62028.89

24H最低 $61700.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62959.6

24H最低 $61700.4

24H交易量 3.80亿

流通市值 $1.25兆

今日开盘 $62028.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62499	$6.30万	$6.17万	$3.80亿	$1.25兆	0.99%	0.99%
2	ETH 以太坊	$ 1757.71	$1,775.91	$1,727.52	$1.64亿	$2,121.44亿	1.01%	1.01%
3	XRP 瑞波币	$ 1.1423	$1.15	$1.10	$3,769.40万	$695.86亿	3.17%	3.17%
4	BNB 币安币	$ 572.1	$576.30	$563.30	$844.82万	$780.11亿	1.07%	1.07%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,858.61万	$707.57亿	-0.03%	-0.03%
6	SOL Solana	$ 81.85	$84.02	$80.93	$7,647.80万	$463.72亿	0.65%	0.65%
7	TRX 波场	$ 0.32536	$0.33	$0.32	$575.58万	$308.17亿	1.57%	1.57%
8	DOGE 狗狗币	$ 0.07699	$0.08	$0.08	$2,227.77万	$129.52亿	1.82%	1.82%
9	BCH 比特现金	$ 226.19	$230.88	$224.18	$35.07万	$45.19亿	-0.2%	-0.2%
10	HYPE Hyperliquid	$ 70.747	$72.11	$68.25	$1,856.63万	$240.08亿	2.34%	2.34%
11	ADA 艾达币	$ 0.17681	$0.18	$0.17	$1,794.00万	$63.57亿	4.59%	4.59%
12	WBTC Wrapped Bitcoin	$ 62723.2	$6.27万	$6.19万	$3,675.04	$80.86亿	1.33%	1.33%
13	LEO UNUS SED LEO	$ 9.154	$9.31	$9.12	$2.20万	$84.37亿	0.3%	0.3%
14	LINK ChainLink	$ 7.912	$8.04	$7.81	$48.01万	$53.65亿	0.78%	0.78%
15	XLM 恒星币	$ 0.20593	$0.21	$0.20	$817.27万	$66.75亿	2.62%	2.62%
16	LTC 莱特币	$ 44.31	$45.34	$43.26	$462.54万	$33.99亿	1.88%	1.88%
17	HBAR Hedera Hashgraph	$ 0.07341	$0.07	$0.07	$84.51万	$31.41亿	2.55%	2.55%
18	ZEC 大零币	$ 462.06	$473.40	$452.92	$887.85万	$76.13亿	-0.12%	-0.12%
19	AVAX Avalanche	$ 6.863	$7.03	$6.79	$238.44万	$29.53亿	-0.4%	-0.4%
20	SHIB Shiba Inu	$ 0.000004398	$0.00	$0.00	$84.88万	$25.91亿	1.66%	1.66%
21	SUI Sui	$ 0.757	$0.78	$0.75	$910.37万	$28.71亿	1.08%	1.08%
22	CRO Cronos	$ 0.06059	$0.06	$0.06	$46.59万	$23.39亿	4.42%	4.42%
23	WLFI worldlibertyfinancial-education	$ 0.0563	$0.06	$0.06	$18.45万	$15.05亿	-1.77%	-1.77%
24	UNI Uniswap	$ 3.195	$3.31	$3.17	$247.97万	$20.29亿	-0.68%	-0.68%
25	DOT 波卡币	$ 0.8732	$0.89	$0.86	$43.96万	$14.44亿	0.57%	0.57%
26	MNT Mantle	$ 0.4433	$0.45	$0.43	$29.75万	$14.42亿	1.9%	1.9%
27	PAXG PAX Gold	$ 4166.46	$4,179.46	$4,152.19	$76.77万	$15.87亿	-0.3%	-0.3%
28	ASTER Aster	$ 0.6412	$0.66	$0.64	$22.96万	$16.00亿	-0.09%	-0.09%
29	AAVE Aave	$ 88.06	$91.05	$86.33	$488.34万	$13.48亿	2%	2%
30	HTX HTX	$ 0.000001692	$0.00	$0.00	$3,868.76	$16.92亿	1.19%	1.19%
31	TAO Bittensor	$ 212.8	$218.00	$211.50	$183.33万	$22.49亿	-1.61%	-1.61%
32	OKB OK币	$ 81.44	$82.14	$80.14	$21.95万	$17.10亿	0.92%	0.92%
33	PEPE Pepe	$ 0.000002704	$0.00	$0.00	$964.17万	$11.38亿	5.91%	5.91%
34	ETC 以太经典	$ 7.354	$7.36	$7.13	$34.32万	$11.40亿	1.53%	1.53%
35	NEAR NEAR Protocol	$ 1.978	$2.11	$1.96	$1,288.45万	$25.41亿	-0.8%	-0.8%
36	ICP Internet Computer(Dfinity)	$ 2.217	$2.25	$2.20	$42.45万	$12.11亿	-1.33%	-1.33%
37	PI Pi Network	$ 0.11564	$0.12	$0.11	$65.20万	$9.69亿	-2.32%	-2.32%
38	WLD Worldcoin	$ 0.4233	$0.45	$0.42	$1,029.71万	$11.45亿	0.09%	0.09%
39	ATOM 阿童木	$ 1.596	$1.61	$1.58	$11.01万	$7.77亿	0.44%	0.44%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$2,065.84万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.07825	$0.08	$0.08	$240.07万	$6.23亿	0.14%	0.14%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$10.90万	$8.55亿	0.05%	0.05%
43	KAS Kaspa	$ 0.03115	$0.03	$0.03	$38.73万	$8.44亿	0.51%	0.51%
44	QNT Quant	$ 67.74	$68.80	$67.42	$3.42万	$8.18亿	-0.7%	-0.7%
45	ALGO Algorand	$ 0.08944	$0.09	$0.09	$12.51万	$7.91亿	1.89%	1.89%
46	FLR Flare	$ 0.00699	$0.01	$0.01	$11.95万	$5.78亿	1.53%	1.53%
47	XDC XDC Network	$ 0.02875	$0.03	$0.03	$9.38万	$5.49亿	0.24%	0.24%
48	APT Aptos	$ 0.6253	$0.65	$0.61	$12.17万	$4.70亿	0.48%	0.48%

1 2 3 ...35 >