比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$63038.1

≈ ￥428091.74

0.36% ($226.12)

更新于：2026-07-05 08:53:53

更新于：2026-07-05 08:53:53

24H最高 $63455.9

24H交易量 2.80亿

今日开盘 $62811.98

24H最低 $62338.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62338.6

24H交易量 2.80亿

流通市值 $1.26兆

今日开盘 $62811.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63018.5	$6.35万	$6.23万	$2.80亿	$1.26兆	0.41%	0.41%
2	ETH 以太坊	$ 1773.84	$1,810.00	$1,744.15	$1.75亿	$2,140.91亿	0.91%	0.91%
3	XRP 瑞波币	$ 1.1498	$1.18	$1.13	$3,615.93万	$700.43亿	0.75%	0.75%
4	BNB 币安币	$ 573.5	$578.70	$568.70	$793.09万	$782.02亿	-0.12%	-0.12%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,330.54万	$707.57亿	0%	0%
6	SOL Solana	$ 81.34	$84.02	$81.15	$6,910.93万	$460.83亿	-1.31%	-1.31%
7	TRX 波场	$ 0.32523	$0.33	$0.32	$396.43万	$308.05亿	0.27%	0.27%
8	DOGE 狗狗币	$ 0.0772	$0.08	$0.08	$2,043.45万	$129.87亿	-0.25%	-0.25%
9	BCH 比特现金	$ 236.4	$237.77	$224.18	$46.85万	$47.23亿	3.65%	3.65%
10	HYPE Hyperliquid	$ 69.455	$72.11	$69.21	$1,221.18万	$235.69亿	-2.37%	-2.37%
11	ADA 艾达币	$ 0.19324	$0.20	$0.18	$2,147.68万	$69.47亿	7.64%	7.64%
12	WBTC Wrapped Bitcoin	$ 63016.5	$6.33万	$6.28万	$3.12万	$81.24亿	0.29%	0.29%
13	LEO UNUS SED LEO	$ 9.146	$9.17	$9.13	$6,659.61	$84.30亿	-0.08%	-0.08%
14	LINK ChainLink	$ 7.97	$8.18	$7.88	$40.42万	$54.04亿	0.16%	0.16%
15	XLM 恒星币	$ 0.20556	$0.22	$0.20	$849.01万	$66.63亿	0.21%	0.21%
16	LTC 莱特币	$ 44.36	$45.71	$43.99	$375.96万	$34.03亿	-0.82%	-0.82%
17	HBAR Hedera Hashgraph	$ 0.07632	$0.08	$0.07	$110.17万	$32.66亿	3.96%	3.96%
18	ZEC 大零币	$ 459.73	$476.02	$455.77	$694.36万	$75.75亿	-0.85%	-0.85%
19	AVAX Avalanche	$ 6.917	$7.12	$6.82	$199.37万	$29.76亿	-0.18%	-0.18%
20	SHIB Shiba Inu	$ 0.000004423	$0.00	$0.00	$85.48万	$26.06亿	0%	0%
21	SUI Sui	$ 0.7544	$0.78	$0.75	$635.89万	$28.61亿	-1.57%	-1.57%
22	CRO Cronos	$ 0.06039	$0.06	$0.06	$40.71万	$23.31亿	-0.88%	-0.88%
23	WLFI worldlibertyfinancial-education	$ 0.05839	$0.06	$0.06	$19.58万	$15.61亿	2.69%	2.69%
24	UNI Uniswap	$ 3.199	$3.28	$3.17	$97.50万	$20.32亿	-0.21%	-0.21%
25	DOT 波卡币	$ 0.8792	$0.90	$0.87	$31.35万	$14.53亿	0.2%	0.2%
26	MNT Mantle	$ 0.452	$0.46	$0.44	$20.53万	$14.70亿	0.6%	0.6%
27	PAXG PAX Gold	$ 4166.98	$4,170.00	$4,160.07	$7.80万	$15.87亿	0.15%	0.15%
28	ASTER Aster	$ 0.6411	$0.65	$0.64	$34.43万	$16.00亿	-1.27%	-1.27%
29	AAVE Aave	$ 88.41	$90.27	$86.93	$230.39万	$13.54亿	0.56%	0.56%
30	HTX HTX	$ 0.0000017053	$0.00	$0.00	$795.74	$17.05亿	-0.21%	-0.21%
31	TAO Bittensor	$ 215	$219.20	$211.50	$205.59万	$22.72亿	-0.32%	-0.32%
32	OKB OK币	$ 80.77	$82.14	$80.40	$39.01万	$16.96亿	-0.13%	-0.13%
33	PEPE Pepe	$ 0.000002727	$0.00	$0.00	$691.57万	$11.47亿	-1.8%	-1.8%
34	ETC 以太经典	$ 7.266	$7.39	$7.13	$26.63万	$11.27亿	0.79%	0.79%
35	NEAR NEAR Protocol	$ 1.985	$2.06	$1.96	$670.12万	$25.50亿	-3.26%	-3.26%
36	ICP Internet Computer(Dfinity)	$ 2.231	$2.30	$2.20	$60.91万	$12.19亿	-0.31%	-0.31%
37	PI Pi Network	$ 0.11686	$0.12	$0.11	$68.84万	$9.80亿	-0.95%	-0.95%
38	WLD Worldcoin	$ 0.4166	$0.45	$0.41	$886.71万	$11.27亿	-6.15%	-6.15%
39	ATOM 阿童木	$ 1.583	$1.61	$1.58	$7.49万	$7.71亿	-0.93%	-0.93%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,613.14万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07869	$0.08	$0.08	$228.27万	$6.26亿	-0.53%	-0.53%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2.27万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03119	$0.03	$0.03	$71.54万	$8.45亿	-0.6%	-0.6%
44	QNT Quant	$ 68.1	$69.18	$67.42	$3.29万	$8.22亿	-0.4%	-0.4%
45	ALGO Algorand	$ 0.09065	$0.09	$0.09	$10.58万	$8.01亿	1.03%	1.03%
46	FLR Flare	$ 0.007038	$0.01	$0.01	$12.43万	$5.82亿	0.14%	0.14%
47	XDC XDC Network	$ 0.0286	$0.03	$0.03	$8.27万	$5.46亿	-0.1%	-0.1%
48	APT Aptos	$ 0.624	$0.64	$0.62	$17.06万	$4.69亿	-2.34%	-2.34%

1 2 3 ...35 >