比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$63989.9

≈ ￥433659.55

0.16% ($102.22)

更新于：2026-06-22 02:12:06

更新于：2026-06-22 02:12:06

24H最高 $64588.5

24H交易量 3.30亿

今日开盘 $63887.68

24H最低 $63785.8

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63785.8

24H交易量 3.30亿

流通市值 $1.28兆

今日开盘 $63887.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63990.8	$6.46万	$6.38万	$3.30亿	$1.28兆	0.17%	0.17%
2	ETH 以太坊	$ 1723.25	$1,746.00	$1,717.13	$4.44亿	$2,079.85亿	-0.37%	-0.37%
3	XRP 瑞波币	$ 1.1403	$1.16	$1.14	$1,493.94万	$694.64亿	-0.34%	-0.34%
4	BNB 币安币	$ 589.4	$591.80	$584.90	$524.84万	$803.70亿	0.54%	0.54%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,386.21万	$707.78亿	0%	0%
6	SOL Solana	$ 73.92	$74.66	$71.61	$8,522.56万	$418.79亿	3.03%	3.03%
7	TRX 波场	$ 0.32749	$0.33	$0.33	$770.02万	$310.19亿	0.67%	0.67%
8	DOGE 狗狗币	$ 0.08328	$0.08	$0.08	$667.87万	$140.10亿	0.06%	0.06%
9	BCH 比特现金	$ 198.25	$200.60	$196.94	$12.96万	$39.61亿	-0.27%	-0.27%
10	HYPE Hyperliquid	$ 67.665	$71.03	$67.29	$1,296.74万	$229.62亿	-3.06%	-3.06%
11	ADA 艾达币	$ 0.16116	$0.16	$0.16	$320.70万	$57.94亿	-0.05%	-0.05%
12	WBTC Wrapped Bitcoin	$ 64158	$6.43万	$6.40万	$2,438.33	$82.71亿	-0.15%	-0.15%
13	LEO UNUS SED LEO	$ 9.552	$9.69	$9.53	$1.52万	$88.04亿	-0.45%	-0.45%
14	LINK ChainLink	$ 7.915	$8.01	$7.89	$181.41万	$53.67亿	-0.08%	-0.08%
15	XLM 恒星币	$ 0.21175	$0.22	$0.21	$253.64万	$68.63亿	-0.55%	-0.55%
16	LTC 莱特币	$ 45.14	$46.08	$44.05	$383.74万	$34.63亿	2.31%	2.31%
17	HBAR Hedera Hashgraph	$ 0.07957	$0.08	$0.08	$26.07万	$34.05亿	-0.68%	-0.68%
18	ZEC 大零币	$ 448.11	$476.96	$446.15	$602.80万	$73.83亿	-4.88%	-4.88%
19	AVAX Avalanche	$ 6.235	$6.38	$6.07	$566.13万	$26.83亿	2.01%	2.01%
20	SHIB Shiba Inu	$ 0.000004675	$0.00	$0.00	$12.19万	$27.55亿	-0.63%	-0.63%
21	SUI Sui	$ 0.7066	$0.72	$0.70	$521.30万	$26.80亿	0.19%	0.19%
22	CRO Cronos	$ 0.05898	$0.06	$0.06	$4.99万	$22.77亿	0.37%	0.37%
23	WLFI worldlibertyfinancial-education	$ 0.0595	$0.06	$0.06	$12.59万	$15.91亿	2.07%	2.07%
24	UNI Uniswap	$ 3.027	$3.13	$2.95	$400.54万	$19.23亿	0.59%	0.59%
25	DOT 波卡币	$ 0.9592	$0.98	$0.96	$15.38万	$15.86亿	-0.36%	-0.36%
26	MNT Mantle	$ 0.5335	$0.54	$0.53	$32.21万	$17.35亿	-0.01%	-0.01%
27	PAXG PAX Gold	$ 4159.74	$4,165.66	$4,152.91	$13.70万	$15.84亿	0.15%	0.15%
28	ASTER Aster	$ 0.639	$0.66	$0.64	$120.34万	$15.95亿	-0.74%	-0.74%
29	AAVE Aave	$ 74.17	$77.09	$73.48	$33.26万	$11.36亿	0.84%	0.84%
30	HTX HTX	$ 0.0000017232	$0.00	$0.00	$2,798.69	$17.23亿	0.04%	0.04%
31	TAO Bittensor	$ 233.6	$242.20	$227.70	$728.12万	$24.69亿	1.74%	1.74%
32	OKB OK币	$ 76.27	$76.59	$74.85	$36.71万	$16.02亿	1.34%	1.34%
33	PEPE Pepe	$ 0.000002827	$0.00	$0.00	$259.32万	$11.89亿	0.1%	0.1%
34	ETC 以太经典	$ 7.37	$7.50	$7.32	$10.62万	$11.43亿	-1.41%	-1.41%
35	NEAR NEAR Protocol	$ 2.152	$2.28	$2.14	$894.85万	$27.64亿	0.04%	0.04%
36	ICP Internet Computer(Dfinity)	$ 2.265	$2.31	$2.26	$37.13万	$12.37亿	-0.39%	-0.39%
37	PI Pi Network	$ 0.13629	$0.14	$0.13	$41.95万	$11.43亿	1.44%	1.44%
38	WLD Worldcoin	$ 0.6306	$0.65	$0.59	$1,137.07万	$17.06亿	4.23%	4.23%
39	ATOM 阿童木	$ 1.763	$1.81	$1.76	$4.12万	$8.58亿	-1.67%	-1.67%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$758.33万	$9.83亿	0.01%	0.01%
41	ENA Ethena	$ 0.08997	$0.09	$0.09	$275.72万	$7.16亿	2.43%	2.43%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,045.60	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02996	$0.03	$0.03	$41.44万	$8.12亿	-0.69%	-0.69%
44	QNT Quant	$ 70.62	$71.27	$69.90	$5.22万	$8.53亿	-0.45%	-0.45%
45	ALGO Algorand	$ 0.0912	$0.09	$0.09	$5.93万	$8.06亿	-1.95%	-1.95%
46	FLR Flare	$ 0.007437	$0.01	$0.01	$7.77万	$6.15亿	1.16%	1.16%
47	XDC XDC Network	$ 0.02968	$0.03	$0.03	$7.75万	$5.66亿	0.4%	0.4%
48	APT Aptos	$ 0.6523	$0.67	$0.63	$18.80万	$4.90亿	2.82%	2.82%

1 2 3 ...35 >