比特币(BTC)
$65884.2
¥446497.22
2.4% ($1544.16)
更新于:2026-06-15 14:42:07
更新于:2026-06-15 14:42:07
24H最高 $65999
24H交易量 7.62亿
今日开盘 $64340.04
24H最低 $63685.5
流通市值 $1.32兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65999
24H最低 $63685.5
24H交易量 7.62亿
流通市值 $1.32兆
今日开盘 $64340.04
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65816.6 $6.60万 $6.37万 $7.62亿 $1.32兆 2.41% 2.41%
2 $ 1719.79 $1,732.46 $1,655.00 $2.80亿 $2,075.67亿 2.55% 2.55%
3 $ 1.1828 $1.19 $1.13 $3,773.99万 $720.53亿 2.91% 2.91%
4 $ 617 $619.00 $602.80 $2,057.47万 $841.34亿 1.09% 1.09%
5 $ 1.0003 $1.00 $1.00 $1,259.31万 $707.36亿 0% 0%
6 $ 71.28 $71.72 $66.95 $8,302.14万 $403.83亿 4.53% 4.53%
7 $ 0.32028 $0.32 $0.32 $1,320.94万 $303.36亿 1.5% 1.5%
8 $ 0.08869 $0.09 $0.09 $2,361.30万 $149.20亿 1.31% 1.31%
9 $ 211.82 $212.95 $196.73 $350.47万 $42.32亿 4.17% 4.17%
10 $ 64.571 $65.79 $59.66 $3,556.41万 $219.12亿 7.97% 7.97%
11 $ 0.18082 $0.19 $0.17 $1,913.92万 $65.01亿 5.37% 5.37%
12 $ 65749.9 $6.57万 $6.38万 $3,587.46 $84.76亿 2.17% 2.17%
13 $ 9.763 $9.87 $9.65 $689.73 $89.98亿 0.59% 0.59%
15 $ 0.19007 $0.19 $0.18 $317.58万 $61.61亿 1.98% 1.98%
16 $ 45.39 $45.56 $43.74 $506.80万 $34.82亿 2.8% 2.8%
17 $ 0.08189 $0.08 $0.08 $47.18万 $35.04亿 4.06% 4.06%
18 $ 498.16 $499.74 $416.04 $1,084.63万 $82.08亿 17.83% 17.83%
19 $ 6.775 $6.81 $6.38 $603.35万 $29.15亿 1.65% 1.65%
20 $ 0.000005025 $0.00 $0.00 $28.54万 $29.61亿 0.37% 0.37%
21 $ 0.801 $0.81 $0.74 $919.45万 $30.38亿 5.31% 5.31%
22 $ 1.7841 $1.80 $1.68 $839.29万 $43.13亿 4.36% 4.36%
23 $ 0.06194 $0.06 $0.06 $41.43万 $23.91亿 1.8% 1.8%
24 $ 0.06132 $0.06 $0.06 $65.32万 $16.40亿 5.54% 5.54%
25 $ 2.603 $2.61 $2.47 $94.96万 $16.53亿 2.88% 2.88%
26 $ 1.0031 $1.01 $0.95 $17.41万 $16.58亿 3.56% 3.56%
27 $ 0.5723 $0.58 $0.55 $18.29万 $18.62亿 3.04% 3.04%
28 $ 4301.67 $4,327.56 $4,218.95 $128.24万 $16.38亿 1.75% 1.75%
29 $ 0.6344 $0.64 $0.62 $43.43万 $15.83亿 0.06% 0.06%
30 $ 69.47 $69.66 $65.28 $83.53万 $10.64亿 4.78% 4.78%
31 $ 0.0000017054 $0.00 $0.00 $1,259.54 $17.05亿 1.34% 1.34%
32 $ 285 $289.50 $257.20 $1,111.76万 $30.12亿 4.39% 4.39%
33 $ 75.32 $75.77 $73.22 $10.97万 $15.82亿 0.92% 0.92%
34 $ 0.000002917 $0.00 $0.00 $641.14万 $12.27亿 3.4% 3.4%
35 $ 7.271 $7.32 $6.94 $15.63万 $11.27亿 1.72% 1.72%
36 $ 2.365 $2.40 $2.06 $1,295.42万 $30.38亿 12.35% 12.35%
37 $ 2.554 $2.60 $2.40 $439.84万 $13.95亿 6.06% 6.06%
38 $ 0.13431 $0.14 $0.13 $180.56万 $11.26亿 2.07% 2.07%
39 $ 0.5865 $0.60 $0.49 $1,544.45万 $15.87亿 14.41% 14.41%
40 $ 1.983 $2.01 $1.92 $9.54万 $9.65亿 1.9% 1.9%
41 $ 0.9982 $1.00 $1.00 $664.48万 $9.81亿 0% 0%
42 $ 0.08576 $0.09 $0.08 $449.54万 $6.82亿 3.35% 3.35%
43 $ 0.9997 $1.00 $1.00 $1,993.45 $8.55亿 0% 0%
44 $ 0.03269 $0.03 $0.03 $68.03万 $8.86亿 3.77% 3.77%
45 $ 69.32 $69.79 $66.54 $17.99万 $8.37亿 0.47% 0.47%
46 $ 0.09352 $0.09 $0.09 $15.45万 $8.27亿 2.51% 2.51%
47 $ 0.008011 $0.01 $0.01 $18.43万 $6.62亿 -0.09% -0.09%
48 $ 0.03093 $0.03 $0.03 $15.52万 $5.90亿 2.24% 2.24%
49 $ 0.6857 $0.69 $0.65 $20.17万 $5.15亿 3.61% 3.61%