比特币(BTC)
$58556.4
¥396836.72
-3.09% ($-1867.09)
更新于:2026-07-01 07:04:00
更新于:2026-07-01 07:04:00
24H最高 $60429
24H交易量 8.24亿
今日开盘 $60423.49
24H最低 $58188.4
流通市值 $1.17兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60429
24H最低 $58188.4
24H交易量 8.24亿
流通市值 $1.17兆
今日开盘 $60423.49
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 58584.9 $6.04万 $5.82万 $8.24亿 $1.17兆 -3% -3%
2 $ 1567.96 $1,615.07 $1,550.35 $2.01亿 $1,892.43亿 -2.9% -2.9%
3 $ 1.0398 $1.06 $1.03 $2,467.46万 $633.42亿 -1.97% -1.97%
4 $ 545.3 $560.80 $543.60 $804.09万 $743.57亿 -2.74% -2.74%
5 $ 1.001 $1.00 $1.00 $2,099.91万 $707.86亿 -0.01% -0.01%
6 $ 73.39 $75.43 $71.92 $1.03亿 $415.79亿 -2.57% -2.57%
7 $ 0.31528 $0.32 $0.31 $936.52万 $298.63亿 -1.95% -1.95%
8 $ 0.07193 $0.07 $0.07 $2,180.14万 $121.00亿 -2.2% -2.2%
9 $ 199.17 $202.54 $194.26 $45.06万 $39.79亿 -1.04% -1.04%
10 $ 64.661 $67.25 $64.19 $1,660.19万 $219.43亿 -3.48% -3.48%
11 $ 0.14406 $0.15 $0.14 $684.81万 $51.79亿 -1.65% -1.65%
12 $ 58477.7 $6.43万 $5.83万 $45.72万 $75.39亿 -1.64% -1.64%
13 $ 9.246 $9.55 $8.71 $14.15万 $85.22亿 -2.91% -2.91%
15 $ 0.18422 $0.19 $0.17 $776.30万 $59.71亿 4.81% 4.81%
16 $ 41.79 $43.23 $41.59 $370.80万 $32.06亿 -3.28% -3.28%
17 $ 0.06942 $0.07 $0.07 $47.31万 $29.71亿 -3.47% -3.47%
18 $ 392.74 $409.52 $388.75 $532.81万 $64.71亿 -3.72% -3.72%
19 $ 6.515 $6.71 $6.39 $335.93万 $28.03亿 -2.89% -2.89%
20 $ 0.000004197 $0.00 $0.00 $67.04万 $24.73亿 -1.8% -1.8%
21 $ 0.6899 $0.71 $0.68 $650.83万 $26.16亿 -1.7% -1.7%
22 $ 0.0538 $0.05 $0.05 $11.76万 $20.77亿 -1.17% -1.17%
23 $ 0.0577 $0.06 $0.06 $51.96万 $15.43亿 -2.73% -2.73%
24 $ 2.779 $2.93 $2.75 $269.87万 $17.65亿 -5.08% -5.08%
25 $ 0.8188 $0.83 $0.80 $24.24万 $13.54亿 -0.93% -0.93%
26 $ 0.4115 $0.43 $0.41 $26.32万 $13.39亿 -4.01% -4.01%
27 $ 4010.6 $4,060.57 $3,946.36 $85.82万 $15.27亿 -0.04% -0.04%
28 $ 0.6223 $0.63 $0.61 $24.68万 $15.53亿 -1.11% -1.11%
29 $ 84.81 $92.17 $84.70 $454.40万 $12.99亿 -7.92% -7.92%
30 $ 0.0000016225 $0.00 $0.00 $1.23万 $16.22亿 -3.54% -3.54%
31 $ 201.3 $209.20 $199.80 $214.27万 $21.27亿 -3.49% -3.49%
32 $ 78.52 $83.20 $77.06 $82.03万 $16.49亿 -3.16% -3.16%
33 $ 0.000002334 $0.00 $0.00 $378.02万 $9.82亿 -1.31% -1.31%
34 $ 6.883 $7.16 $6.88 $19.77万 $10.67亿 -3.53% -3.53%
35 $ 1.789 $1.88 $1.76 $825.33万 $22.98亿 -3.92% -3.92%
36 $ 2.107 $2.21 $2.09 $44.58万 $11.51亿 -4.57% -4.57%
37 $ 0.11529 $0.12 $0.11 $183.42万 $9.67亿 -2.52% -2.52%
38 $ 0.4048 $0.43 $0.40 $880.06万 $10.95亿 -4.09% -4.09%
39 $ 1.507 $1.54 $1.50 $11.61万 $7.34亿 -0.98% -0.98%
40 $ 0.9978 $1.00 $1.00 $970.48万 $9.81亿 -0.02% -0.02%
41 $ 0.07145 $0.08 $0.07 $530.27万 $5.69亿 -9.15% -9.15%
42 $ 0.9994 $1.00 $1.00 $1,697.18 $8.55亿 -0.02% -0.02%
43 $ 0.0292 $0.03 $0.03 $233.65万 $7.91亿 -3.63% -3.63%
44 $ 64.92 $66.22 $64.00 $21.91万 $7.84亿 -1.06% -1.06%
45 $ 0.08253 $0.09 $0.08 $16.40万 $7.30亿 -4.02% -4.02%
46 $ 0.006438 $0.01 $0.01 $12.80万 $5.32亿 -2% -2%
47 $ 0.02786 $0.03 $0.03 $10.74万 $5.32亿 -1.06% -1.06%
48 $ 0.57 $0.59 $0.56 $20.76万 $4.28亿 -2.39% -2.39%