比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$64235.9

≈ ￥435326.69

1.29% ($818.09)

更新于：2026-06-21 10:45:17

更新于：2026-06-21 10:45:17

24H最高 $64382.2

24H交易量 4.53亿

今日开盘 $63417.81

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64382.2

24H最低 $63194.4

24H交易量 4.53亿

流通市值 $1.28兆

今日开盘 $63417.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64226.5	$6.44万	$6.32万	$4.54亿	$1.28兆	1.16%	1.16%
2	ETH 以太坊	$ 1736.49	$1,749.41	$1,704.74	$2.86亿	$2,095.83亿	1.68%	1.68%
3	XRP 瑞波币	$ 1.148	$1.16	$1.13	$2,091.92万	$699.33亿	0.61%	0.61%
4	BNB 币安币	$ 588.9	$590.20	$580.00	$694.17万	$803.02亿	1.34%	1.34%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,801.17万	$707.86亿	0.03%	0.03%
6	SOL Solana	$ 73.18	$74.29	$69.52	$9,928.47万	$414.60亿	4.97%	4.97%
7	TRX 波场	$ 0.32689	$0.33	$0.32	$1,188.55万	$309.62亿	1.28%	1.28%
8	DOGE 狗狗币	$ 0.08362	$0.08	$0.08	$1,194.81万	$140.67亿	0.33%	0.33%
9	BCH 比特现金	$ 198.69	$200.92	$195.79	$18.54万	$39.69亿	0.52%	0.52%
10	HYPE Hyperliquid	$ 70.42	$71.45	$68.46	$1,748.35万	$238.97亿	2.34%	2.34%
11	ADA 艾达币	$ 0.16248	$0.17	$0.16	$344.88万	$58.41亿	0.2%	0.2%
12	WBTC Wrapped Bitcoin	$ 63644.3	$6.42万	$6.32万	$8,267.54	$82.05亿	0.38%	0.38%
13	LEO UNUS SED LEO	$ 9.588	$9.69	$9.37	$1.05万	$88.37亿	0.19%	0.19%
14	LINK ChainLink	$ 7.946	$8.01	$7.83	$228.66万	$53.88亿	0.74%	0.74%
15	XLM 恒星币	$ 0.21365	$0.22	$0.21	$263.09万	$69.25亿	0.86%	0.86%
16	LTC 莱特币	$ 44.53	$44.63	$43.77	$335.79万	$34.16亿	1.48%	1.48%
17	HBAR Hedera Hashgraph	$ 0.08022	$0.08	$0.08	$36.31万	$34.33亿	0.62%	0.62%
18	ZEC 大零币	$ 467.74	$486.95	$461.27	$663.84万	$77.07亿	-0.39%	-0.39%
19	AVAX Avalanche	$ 6.224	$6.29	$5.83	$893.01万	$26.78亿	4.72%	4.72%
20	SHIB Shiba Inu	$ 0.000004721	$0.00	$0.00	$12.94万	$27.82亿	-0.29%	-0.29%
21	SUI Sui	$ 0.7092	$0.72	$0.70	$738.62万	$26.89亿	-0.18%	-0.18%
22	CRO Cronos	$ 0.05883	$0.06	$0.06	$6.78万	$22.71亿	1.09%	1.09%
23	WLFI worldlibertyfinancial-education	$ 0.05847	$0.06	$0.06	$22.73万	$15.63亿	-0.61%	-0.61%
24	UNI Uniswap	$ 2.97	$3.07	$2.95	$455.04万	$18.86亿	-1.65%	-1.65%
25	DOT 波卡币	$ 0.9682	$0.98	$0.95	$22.70万	$16.01亿	1.04%	1.04%
26	MNT Mantle	$ 0.5342	$0.54	$0.52	$29.93万	$17.38亿	1.36%	1.36%
27	PAXG PAX Gold	$ 4155.18	$4,161.35	$4,149.44	$9.73万	$15.82亿	0%	0%
28	ASTER Aster	$ 0.6505	$0.66	$0.62	$216.80万	$16.23亿	3.38%	3.38%
29	AAVE Aave	$ 75.82	$77.09	$72.87	$47.63万	$11.61亿	3.43%	3.43%
30	HTX HTX	$ 0.0000017261	$0.00	$0.00	$1,101.42	$17.26亿	0.48%	0.48%
31	TAO Bittensor	$ 230.3	$235.00	$226.10	$712.13万	$24.34亿	1.14%	1.14%
32	OKB OK币	$ 75.46	$77.02	$74.85	$70.12万	$15.85亿	-0.03%	-0.03%
33	PEPE Pepe	$ 0.000002831	$0.00	$0.00	$235.20万	$11.91亿	0.35%	0.35%
34	ETC 以太经典	$ 7.413	$7.70	$7.37	$24.36万	$11.49亿	-1.87%	-1.87%
35	NEAR NEAR Protocol	$ 2.175	$2.23	$2.10	$737.36万	$27.94亿	0.04%	0.04%
36	ICP Internet Computer(Dfinity)	$ 2.267	$2.31	$2.24	$59.30万	$12.38亿	0.39%	0.39%
37	PI Pi Network	$ 0.13563	$0.14	$0.13	$69.90万	$11.37亿	-1.31%	-1.31%
38	WLD Worldcoin	$ 0.6005	$0.62	$0.59	$1,195.94万	$16.25亿	-1%	-1%
39	ATOM 阿童木	$ 1.786	$1.81	$1.76	$7.23万	$8.69亿	-0.39%	-0.39%
40	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$1,088.29万	$9.83亿	0.05%	0.05%
41	ENA Ethena	$ 0.08827	$0.09	$0.09	$302.88万	$7.02亿	1.32%	1.32%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.18万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.0298	$0.03	$0.03	$54.26万	$8.07亿	-0.5%	-0.5%
44	QNT Quant	$ 70.45	$71.41	$69.90	$6.62万	$8.51亿	-0.81%	-0.81%
45	ALGO Algorand	$ 0.09392	$0.10	$0.09	$7.41万	$8.30亿	0.29%	0.29%
46	FLR Flare	$ 0.007376	$0.01	$0.01	$8.64万	$6.10亿	0.46%	0.46%
47	XDC XDC Network	$ 0.02979	$0.03	$0.03	$6.31万	$5.68亿	0.47%	0.47%
48	APT Aptos	$ 0.6516	$0.65	$0.62	$12.27万	$4.90亿	3.85%	3.85%

1 2 3 ...35 >