比特币(BTC)
$63849.1
¥433599.24
-0.56% ($-359.57)
更新于:2026-07-12 19:26:52
更新于:2026-07-12 19:26:52
24H最高 $64503.8
24H交易量 2.63亿
今日开盘 $64208.67
24H最低 $63643.6
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64503.8
24H最低 $63643.6
24H交易量 2.63亿
流通市值 $1.28兆
今日开盘 $64208.67
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63901.9 $6.45万 $6.36万 $2.63亿 $1.28兆 -0.43% -0.43%
2 $ 1800.55 $1,829.86 $1,779.93 $1.60亿 $2,173.15亿 0.1% 0.1%
3 $ 1.0959 $1.12 $1.09 $1,294.31万 $667.59亿 -1.22% -1.22%
4 $ 575.4 $583.20 $570.00 $493.92万 $784.61亿 -0.43% -0.43%
5 $ 1.0004 $1.00 $1.00 $1,247.29万 $707.43亿 -0.02% -0.02%
6 $ 76.85 $78.86 $75.65 $4,792.36万 $435.39亿 -1.46% -1.46%
7 $ 0.33165 $0.33 $0.33 $381.57万 $314.13亿 0.42% 0.42%
8 $ 0.0731 $0.08 $0.07 $1,112.72万 $122.97亿 -1.82% -1.82%
9 $ 245.52 $250.10 $243.32 $36.15万 $49.05亿 -0.42% -0.42%
10 $ 66.9 $68.29 $66.42 $909.66万 $227.02亿 0.04% 0.04%
11 $ 0.16412 $0.17 $0.16 $626.08万 $59.00亿 -2.23% -2.23%
12 $ 63935.9 $6.44万 $6.39万 $1,397.64 $82.42亿 -0.72% -0.72%
13 $ 9.543 $9.62 $9.47 $1.56万 $87.96亿 0.67% 0.67%
15 $ 0.1862 $0.19 $0.18 $73.56万 $60.35亿 -2.08% -2.08%
16 $ 44.52 $45.54 $44.34 $36.02万 $34.15亿 -1.3% -1.3%
17 $ 0.06776 $0.07 $0.07 $69.56万 $29.00亿 0.19% 0.19%
18 $ 521.4 $534.93 $500.66 $726.59万 $85.91亿 3.52% 3.52%
19 $ 6.406 $6.79 $6.28 $64.20万 $27.56亿 -4.74% -4.74%
20 $ 0.000004298 $0.00 $0.00 $37.97万 $25.33亿 -2.27% -2.27%
21 $ 0.7405 $0.75 $0.72 $438.32万 $28.08亿 -0.02% -0.02%
22 $ 0.05562 $0.06 $0.06 $11.22万 $21.47亿 -0.85% -0.85%
23 $ 0.05771 $0.06 $0.06 $27.42万 $15.43亿 -0.7% -0.7%
24 $ 3.615 $3.85 $3.57 $654.04万 $22.96亿 1.14% 1.14%
25 $ 0.8472 $0.89 $0.84 $71.30万 $14.01亿 -3.7% -3.7%
26 $ 0.4213 $0.43 $0.42 $10.23万 $13.70亿 -1.7% -1.7%
27 $ 4099.96 $4,114.57 $4,098.59 $9.94万 $15.61亿 -0.34% -0.34%
28 $ 0.6204 $0.64 $0.61 $14.90万 $15.48亿 -1.36% -1.36%
29 $ 97.8 $102.21 $96.71 $596.60万 $14.98亿 0.7% 0.7%
30 $ 0.0000018518 $0.00 $0.00 $1,000.66 $18.52亿 0.48% 0.48%
31 $ 209.7 $215.10 $204.80 $68.73万 $22.16亿 -1.27% -1.27%
32 $ 80.93 $81.45 $79.21 $50.73万 $17.00亿 0.18% 0.18%
33 $ 0.000002729 $0.00 $0.00 $297.81万 $11.48亿 -1.55% -1.55%
34 $ 6.885 $7.13 $6.82 $29.97万 $10.67亿 -2.69% -2.69%
35 $ 1.884 $1.92 $1.86 $296.20万 $24.20亿 -0.37% -0.37%
36 $ 2.252 $2.32 $2.24 $36.81万 $12.30亿 -1.35% -1.35%
37 $ 0.09676 $0.10 $0.10 $57.72万 $8.11亿 -1.65% -1.65%
38 $ 0.4144 $0.42 $0.39 $866.49万 $11.21亿 3.98% 3.98%
39 $ 1.566 $1.61 $1.56 $6.17万 $7.62亿 -1.87% -1.87%
40 $ 0.9978 $1.00 $1.00 $1,544.23万 $9.81亿 -0.04% -0.04%
41 $ 0.08126 $0.08 $0.08 $530.22万 $6.47亿 -0.93% -0.93%
42 $ 0.9999 $1.00 $1.00 $828.46 $8.55亿 0% 0%
43 $ 0.02883 $0.03 $0.03 $32.04万 $7.81亿 -2.46% -2.46%
44 $ 65.83 $67.44 $65.57 $6.09万 $7.95亿 -2.18% -2.18%
45 $ 0.08401 $0.09 $0.08 $6.57万 $7.43亿 -2.46% -2.46%
46 $ 0.006524 $0.01 $0.01 $9.11万 $5.39亿 -1.61% -1.61%
47 $ 0.02699 $0.03 $0.03 $6.50万 $5.15亿 -0.58% -0.58%
48 $ 0.6189 $0.65 $0.62 $18.28万 $4.65亿 -2.36% -2.36%