比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$64171.7

≈ ￥435790.01

0.61% ($389.07)

更新于：2026-07-08 01:36:18

更新于：2026-07-08 01:36:18

24H最高 $64689.8

24H交易量 5.16亿

今日开盘 $63782.63

24H最低 $62679.7

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $62679.7

24H交易量 5.16亿

流通市值 $1.28兆

今日开盘 $63782.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64022.2	$6.47万	$6.27万	$5.17亿	$1.28兆	0.15%	0.15%
2	ETH 以太坊	$ 1803.1	$1,833.19	$1,757.65	$2.58亿	$2,176.22亿	0.29%	0.29%
3	XRP 瑞波币	$ 1.1285	$1.16	$1.11	$2,696.56万	$687.45亿	-2.28%	-2.28%
4	BNB 币安币	$ 585.1	$592.00	$575.30	$879.36万	$797.84亿	-0.06%	-0.06%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,710.69万	$707.57亿	0%	0%
6	SOL Solana	$ 82.27	$83.76	$80.47	$8,441.94万	$466.10亿	0.24%	0.24%
7	TRX 波场	$ 0.33301	$0.33	$0.33	$587.45万	$315.42亿	1.36%	1.36%
8	DOGE 狗狗币	$ 0.07533	$0.08	$0.07	$2,750.68万	$126.72亿	-2.21%	-2.21%
9	BCH 比特现金	$ 243.59	$252.06	$234.84	$65.52万	$48.66亿	0.71%	0.71%
10	HYPE Hyperliquid	$ 71.706	$73.00	$69.52	$1,530.11万	$243.33亿	0.36%	0.36%
11	ADA 艾达币	$ 0.17684	$0.19	$0.18	$699.32万	$63.58亿	-4.03%	-4.03%
12	WBTC Wrapped Bitcoin	$ 63996	$6.47万	$6.28万	$17.06万	$82.50亿	0.55%	0.55%
13	LEO UNUS SED LEO	$ 9.399	$9.65	$9.30	$1.54万	$86.63亿	0.22%	0.22%
14	LINK ChainLink	$ 8.003	$8.17	$7.80	$52.42万	$54.27亿	-0.47%	-0.47%
15	XLM 恒星币	$ 0.193	$0.20	$0.19	$281.79万	$62.56亿	-3.61%	-3.61%
16	LTC 莱特币	$ 44.52	$45.61	$43.80	$338.84万	$34.15亿	-1.61%	-1.61%
17	HBAR Hedera Hashgraph	$ 0.07229	$0.07	$0.07	$57.35万	$30.94亿	-3.34%	-3.34%
18	ZEC 大零币	$ 505.45	$511.63	$443.89	$1,088.79万	$83.28亿	12.22%	12.22%
19	AVAX Avalanche	$ 6.781	$7.09	$6.65	$339.87万	$29.17亿	-2.33%	-2.33%
20	SHIB Shiba Inu	$ 0.000004465	$0.00	$0.00	$66.99万	$26.31亿	1.31%	1.31%
21	SUI Sui	$ 0.746	$0.77	$0.73	$492.40万	$28.29亿	-0.13%	-0.13%
22	CRO Cronos	$ 0.05814	$0.06	$0.06	$22.72万	$22.44亿	-2.49%	-2.49%
23	WLFI worldlibertyfinancial-education	$ 0.05974	$0.06	$0.06	$40.09万	$15.97亿	2.66%	2.66%
24	UNI Uniswap	$ 3.247	$3.29	$3.11	$63.40万	$20.62亿	1.24%	1.24%
25	DOT 波卡币	$ 0.872	$0.91	$0.85	$27.69万	$14.42亿	-2.22%	-2.22%
26	MNT Mantle	$ 0.4324	$0.45	$0.43	$11.69万	$14.07亿	-1.72%	-1.72%
27	PAXG PAX Gold	$ 4138.09	$4,175.03	$4,115.00	$35.77万	$15.76亿	-0.34%	-0.34%
28	ASTER Aster	$ 0.633	$0.64	$0.62	$14.56万	$15.80亿	-0.81%	-0.81%
29	AAVE Aave	$ 92.46	$96.80	$90.11	$447.90万	$14.16亿	-3.89%	-3.89%
30	HTX HTX	$ 0.0000018787	$0.00	$0.00	$1.28万	$18.79亿	5.97%	5.97%
31	TAO Bittensor	$ 215.2	$219.00	$209.00	$118.34万	$22.74亿	0.04%	0.04%
32	OKB OK币	$ 79.96	$80.46	$78.82	$19.63万	$16.79亿	0.08%	0.08%
33	PEPE Pepe	$ 0.000002727	$0.00	$0.00	$385.60万	$11.47亿	-0.83%	-0.83%
34	ETC 以太经典	$ 7.052	$7.21	$6.91	$38.11万	$10.93亿	-1.3%	-1.3%
35	NEAR NEAR Protocol	$ 2.063	$2.10	$1.98	$900.65万	$26.50亿	-0.67%	-0.67%
36	ICP Internet Computer(Dfinity)	$ 2.241	$2.27	$2.17	$55.91万	$12.24亿	0.99%	0.99%
37	PI Pi Network	$ 0.11157	$0.11	$0.11	$51.67万	$9.35亿	-1.36%	-1.36%
38	WLD Worldcoin	$ 0.3946	$0.42	$0.38	$626.72万	$10.68亿	-4.82%	-4.82%
39	ATOM 阿童木	$ 1.597	$1.63	$1.58	$10.76万	$7.77亿	0%	0%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,050.74万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.07805	$0.08	$0.07	$280.12万	$6.21亿	-0.77%	-0.77%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$6,153.20	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0298	$0.03	$0.03	$41.71万	$8.07亿	-1.74%	-1.74%
44	QNT Quant	$ 66.8	$67.30	$65.31	$6.74万	$8.06亿	-0.46%	-0.46%
45	ALGO Algorand	$ 0.0871	$0.09	$0.09	$9.20万	$7.70亿	-2.07%	-2.07%
46	FLR Flare	$ 0.00684	$0.01	$0.01	$7.64万	$5.66亿	-0.84%	-0.84%
47	XDC XDC Network	$ 0.0275	$0.03	$0.03	$9.99万	$5.25亿	-2.44%	-2.44%
48	APT Aptos	$ 0.6417	$0.65	$0.62	$39.10万	$4.82亿	1.48%	1.48%

1 2 3 ...35 >