比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$58950.5

≈ ￥399507.54

-0.71% ($-421.54)

更新于：2026-07-01 17:57:43

更新于：2026-07-01 17:57:43

24H最高 $59460.2

24H交易量 8.17亿

今日开盘 $59372.04

24H最低 $57813.4

流通市值 $1.18兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $59460.2

24H最低 $57813.4

24H交易量 8.17亿

流通市值 $1.18兆

今日开盘 $59372.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58887.4	$5.95万	$5.78万	$8.16亿	$1.18兆	-0.81%	-0.81%
2	ETH 以太坊	$ 1580.08	$1,604.02	$1,550.35	$2.26亿	$1,907.05亿	-0.32%	-0.32%
3	XRP 瑞波币	$ 1.0448	$1.05	$1.02	$2,932.78万	$636.46亿	0.14%	0.14%
4	BNB 币安币	$ 544.9	$552.80	$540.00	$925.94万	$743.02亿	-0.87%	-0.87%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,119.95万	$707.78亿	-0.02%	-0.02%
6	SOL Solana	$ 75.14	$75.86	$71.92	$1.10亿	$425.70亿	1.84%	1.84%
7	TRX 波场	$ 0.31672	$0.32	$0.31	$903.20万	$299.99亿	-0.48%	-0.48%
8	DOGE 狗狗币	$ 0.07119	$0.07	$0.07	$2,198.32万	$119.76亿	-1.71%	-1.71%
9	BCH 比特现金	$ 204.45	$210.24	$194.26	$73.14万	$40.84亿	2.05%	2.05%
10	HYPE Hyperliquid	$ 64.098	$66.34	$63.01	$1,836.08万	$217.52亿	-1.93%	-1.93%
11	ADA 艾达币	$ 0.15028	$0.15	$0.14	$1,171.90万	$54.03亿	3.87%	3.87%
12	WBTC Wrapped Bitcoin	$ 58558.5	$6.43万	$5.78万	$48.72万	$75.49亿	-0.74%	-0.74%
13	LEO UNUS SED LEO	$ 9.16	$9.51	$8.71	$60.52万	$84.43亿	-3.7%	-3.7%
14	LINK ChainLink	$ 7.242	$7.34	$7.07	$80.79万	$49.11亿	-0.56%	-0.56%
15	XLM 恒星币	$ 0.19915	$0.21	$0.17	$964.68万	$64.55亿	11.16%	11.16%
16	LTC 莱特币	$ 42.19	$42.94	$41.36	$368.79万	$32.37亿	-0.68%	-0.68%
17	HBAR Hedera Hashgraph	$ 0.06928	$0.07	$0.07	$49.46万	$29.65亿	-1.88%	-1.88%
18	ZEC 大零币	$ 401.15	$411.66	$386.16	$527.30万	$66.09亿	1.64%	1.64%
19	AVAX Avalanche	$ 6.683	$6.73	$6.39	$331.14万	$28.75亿	0.76%	0.76%
20	SHIB Shiba Inu	$ 0.000004235	$0.00	$0.00	$62.09万	$24.95亿	-0.16%	-0.16%
21	SUI Sui	$ 0.7006	$0.71	$0.68	$660.92万	$26.57亿	1.16%	1.16%
22	CRO Cronos	$ 0.05394	$0.05	$0.05	$8.79万	$20.82亿	0.2%	0.2%
23	WLFI worldlibertyfinancial-education	$ 0.05895	$0.06	$0.06	$52.40万	$15.76亿	-0.48%	-0.48%
24	UNI Uniswap	$ 2.756	$2.86	$2.74	$271.11万	$17.51亿	-2.85%	-2.85%
25	DOT 波卡币	$ 0.8357	$0.84	$0.80	$28.16万	$13.82亿	2.69%	2.69%
26	MNT Mantle	$ 0.4037	$0.42	$0.40	$38.10万	$13.13亿	-4.35%	-4.35%
27	PAXG PAX Gold	$ 3981.78	$4,060.57	$3,961.70	$64.57万	$15.16亿	-0.9%	-0.9%
28	ASTER Aster	$ 0.6286	$0.63	$0.61	$20.15万	$15.69亿	1.24%	1.24%
29	AAVE Aave	$ 87.01	$89.75	$84.35	$455.06万	$13.32亿	-2.44%	-2.44%
30	HTX HTX	$ 0.0000016302	$0.00	$0.00	$4,257.82	$16.30亿	-1.84%	-1.84%
31	TAO Bittensor	$ 198	$205.90	$196.10	$260.53万	$20.92亿	-3.27%	-3.27%
32	OKB OK币	$ 81.1	$81.30	$77.06	$54.32万	$17.03亿	0.49%	0.49%
33	PEPE Pepe	$ 0.00000228	$0.00	$0.00	$551.42万	$9.59亿	-2.35%	-2.35%
34	ETC 以太经典	$ 6.839	$7.03	$6.78	$14.15万	$10.60亿	-2.17%	-2.17%
35	NEAR NEAR Protocol	$ 1.79	$1.86	$1.72	$975.41万	$22.99亿	-2.77%	-2.77%
36	ICP Internet Computer(Dfinity)	$ 2.104	$2.15	$2.05	$50.55万	$11.49亿	-1.81%	-1.81%
37	PI Pi Network	$ 0.11494	$0.12	$0.11	$159.65万	$9.64亿	1.14%	1.14%
38	WLD Worldcoin	$ 0.3937	$0.42	$0.39	$876.62万	$10.65亿	-5.17%	-5.17%
39	ATOM 阿童木	$ 1.512	$1.54	$1.48	$10.51万	$7.36亿	-0.06%	-0.06%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$347.33万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07141	$0.07	$0.07	$461.28万	$5.68亿	-2.07%	-2.07%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$5,304.41	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0305	$0.03	$0.03	$238.58万	$8.26亿	-3.11%	-3.11%
44	QNT Quant	$ 64.94	$66.08	$63.98	$20.58万	$7.84亿	-1.03%	-1.03%
45	ALGO Algorand	$ 0.08406	$0.09	$0.08	$16.28万	$7.43亿	-1.14%	-1.14%
46	FLR Flare	$ 0.006366	$0.01	$0.01	$14.25万	$5.26亿	-2.37%	-2.37%
47	XDC XDC Network	$ 0.0278	$0.03	$0.03	$7.64万	$5.31亿	-0.17%	-0.17%
48	APT Aptos	$ 0.5851	$0.59	$0.56	$20.10万	$4.40亿	2.41%	2.41%

1 2 3 ...35 >