比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$64730.2

≈ ￥439582.79

3.4% ($2128.46)

更新于：2026-07-15 17:53:54

更新于：2026-07-15 17:53:54

24H最高 $65267.3

24H交易量 6.51亿

今日开盘 $62601.74

24H最低 $62566

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65267.3

24H最低 $62566

24H交易量 6.51亿

流通市值 $1.29兆

今日开盘 $62601.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64716.1	$6.53万	$6.25万	$6.51亿	$1.29兆	3.42%	3.42%
2	ETH 以太坊	$ 1880.83	$1,896.55	$1,784.25	$4.01亿	$2,270.04亿	5.34%	5.34%
3	XRP 瑞波币	$ 1.1096	$1.12	$1.07	$3,088.04万	$675.94亿	3.82%	3.82%
4	BNB 币安币	$ 577.2	$584.50	$569.30	$1,097.01万	$787.07亿	1.28%	1.28%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,271.23万	$707.50亿	-0.04%	-0.04%
6	SOL Solana	$ 77.59	$78.69	$74.97	$7,870.22万	$439.58亿	3.43%	3.43%
7	TRX 波场	$ 0.32817	$0.33	$0.32	$535.97万	$310.84亿	1.03%	1.03%
8	DOGE 狗狗币	$ 0.07432	$0.08	$0.07	$1,846.81万	$125.03亿	3%	3%
9	BCH 比特现金	$ 235.97	$242.10	$231.30	$48.91万	$47.14亿	-0.02%	-0.02%
10	HYPE Hyperliquid	$ 68.026	$68.19	$63.44	$1,455.47万	$230.84亿	7.01%	7.01%
11	ADA 艾达币	$ 0.16432	$0.17	$0.16	$798.55万	$59.08亿	3.65%	3.65%
12	WBTC Wrapped Bitcoin	$ 64940.5	$6.49万	$6.27万	$5,666.23	$83.72亿	3.61%	3.61%
13	LEO UNUS SED LEO	$ 9.836	$9.86	$9.51	$3,496.17	$90.66亿	3.33%	3.33%
14	LINK ChainLink	$ 8.38	$8.44	$7.92	$83.68万	$56.82亿	5.76%	5.76%
15	XLM 恒星币	$ 0.18409	$0.19	$0.18	$101.25万	$59.67亿	3.43%	3.43%
16	LTC 莱特币	$ 45.92	$46.12	$43.60	$97.30万	$35.23亿	5.12%	5.12%
17	HBAR Hedera Hashgraph	$ 0.06736	$0.07	$0.07	$33.23万	$28.83亿	2.24%	2.24%
18	ZEC 大零币	$ 558.06	$570.00	$502.80	$1,278.24万	$91.95亿	10.9%	10.9%
19	AVAX Avalanche	$ 6.672	$6.76	$6.42	$84.12万	$28.71亿	2.85%	2.85%
20	SHIB Shiba Inu	$ 0.000004253	$0.00	$0.00	$78.63万	$25.06亿	3.2%	3.2%
21	SUI Sui	$ 0.7543	$0.77	$0.73	$807.02万	$28.60亿	3.24%	3.24%
22	CRO Cronos	$ 0.05555	$0.06	$0.05	$9.40万	$21.44亿	2.32%	2.32%
23	WLFI worldlibertyfinancial-education	$ 0.05687	$0.06	$0.06	$28.06万	$15.21亿	-1.16%	-1.16%
24	UNI Uniswap	$ 3.605	$3.76	$3.58	$619.68万	$22.90亿	-0.19%	-0.19%
25	DOT 波卡币	$ 0.8532	$0.86	$0.83	$52.93万	$14.11亿	0.94%	0.94%
26	MNT Mantle	$ 0.4242	$0.43	$0.42	$12.48万	$13.80亿	0.59%	0.59%
27	PAXG PAX Gold	$ 4024.03	$4,097.34	$4,013.51	$54.40万	$15.33亿	0.21%	0.21%
28	ASTER Aster	$ 0.6365	$0.64	$0.62	$12.45万	$15.88亿	1.46%	1.46%
29	AAVE Aave	$ 98	$101.07	$95.87	$764.26万	$15.01亿	1.89%	1.89%
30	HTX HTX	$ 0.0000018111	$0.00	$0.00	$1,228.72	$18.11亿	-0.27%	-0.27%
31	TAO Bittensor	$ 198.4	$205.10	$193.70	$127.38万	$20.97亿	1.01%	1.01%
32	OKB OK币	$ 81.74	$81.87	$79.98	$18.34万	$17.17亿	2.07%	2.07%
33	PEPE Pepe	$ 0.000002785	$0.00	$0.00	$635.60万	$11.72亿	2.08%	2.08%
34	ETC 以太经典	$ 7.041	$7.12	$6.87	$25.01万	$10.92亿	2.42%	2.42%
35	NEAR NEAR Protocol	$ 2.031	$2.07	$1.97	$695.65万	$26.09亿	2.57%	2.57%
36	ICP Internet Computer(Dfinity)	$ 2.196	$2.25	$2.18	$32.27万	$11.99亿	-0.09%	-0.09%
37	PI Pi Network	$ 0.08408	$0.09	$0.07	$439.24万	$7.05亿	16.97%	16.97%
38	WLD Worldcoin	$ 0.4103	$0.42	$0.40	$1,016.23万	$11.10亿	1.91%	1.91%
39	ATOM 阿童木	$ 1.561	$1.57	$1.52	$8.09万	$7.60亿	2.62%	2.62%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$366.82万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08327	$0.09	$0.08	$733.10万	$6.63亿	0.89%	0.89%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,856.22	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02863	$0.03	$0.03	$109.39万	$7.76亿	1.41%	1.41%
44	QNT Quant	$ 65.32	$66.21	$63.75	$5.64万	$7.89亿	2.17%	2.17%
45	ALGO Algorand	$ 0.08483	$0.09	$0.08	$9.10万	$7.50亿	1.15%	1.15%
46	FLR Flare	$ 0.00667	$0.01	$0.01	$26.44万	$5.51亿	2.64%	2.64%
47	XDC XDC Network	$ 0.02741	$0.03	$0.03	$7.88万	$5.23亿	1.55%	1.55%
48	APT Aptos	$ 0.6168	$0.63	$0.60	$42.66万	$4.63亿	2.85%	2.85%

1 2 3 ...35 >