比特币(BTC)
$64539
¥437380.8
0.51% ($327.48)
更新于:2026-06-23 04:00:00
更新于:2026-06-23 04:00:00
24H最高 $65619.5
24H交易量 7.95亿
今日开盘 $64211.52
24H最低 $63269.6
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65619.5
24H最低 $63269.6
24H交易量 7.95亿
流通市值 $1.29兆
今日开盘 $64211.52
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64473.1 $6.56万 $6.33万 $7.94亿 $1.29兆 0.38% 0.38%
2 $ 1734.51 $1,779.72 $1,702.60 $7.50亿 $2,093.44亿 0% 0%
3 $ 1.1324 $1.16 $1.12 $3,757.88万 $689.83亿 -1.17% -1.17%
4 $ 591.7 $602.30 $583.60 $1,131.20万 $806.84亿 -0.05% -0.05%
5 $ 1.0007 $1.00 $1.00 $2,659.20万 $707.64亿 -0.02% -0.02%
6 $ 72.75 $75.00 $72.32 $1.13亿 $412.16亿 -2.23% -2.23%
7 $ 0.33236 $0.33 $0.33 $1,089.40万 $314.81亿 1.41% 1.41%
8 $ 0.08276 $0.09 $0.08 $1,390.15万 $139.22亿 -1.06% -1.06%
9 $ 198.9 $205.33 $194.56 $40.61万 $39.74亿 0.15% 0.15%
10 $ 67.451 $69.55 $65.26 $2,715.81万 $228.89亿 -1.74% -1.74%
11 $ 0.1589 $0.16 $0.16 $784.18万 $57.13亿 -1.96% -1.96%
12 $ 64168.3 $6.53万 $6.34万 $3,007.72 $82.72亿 1.01% 1.01%
13 $ 9.648 $9.71 $9.49 $2,393.38 $88.92亿 0.75% 0.75%
15 $ 0.20443 $0.22 $0.20 $390.15万 $66.26亿 -5.04% -5.04%
16 $ 44.64 $45.83 $44.39 $374.22万 $34.25亿 -1.28% -1.28%
17 $ 0.07921 $0.08 $0.08 $30.86万 $33.90亿 -0.91% -0.91%
18 $ 448.94 $465.64 $432.30 $802.55万 $73.97亿 -0.67% -0.67%
19 $ 6.273 $6.47 $6.10 $534.91万 $26.99亿 0.14% 0.14%
20 $ 0.00000468 $0.00 $0.00 $18.83万 $27.58亿 -0.31% -0.31%
21 $ 0.7204 $0.74 $0.69 $1,111.13万 $27.32亿 1.13% 1.13%
22 $ 0.05887 $0.06 $0.06 $13.78万 $22.72亿 -0.6% -0.6%
23 $ 0.05837 $0.06 $0.06 $17.78万 $15.61亿 -3.58% -3.58%
24 $ 3.013 $3.11 $2.96 $366.73万 $19.14亿 -1.08% -1.08%
25 $ 0.9452 $0.98 $0.94 $38.11万 $15.63亿 -1.98% -1.98%
26 $ 0.5338 $0.54 $0.53 $14.20万 $17.36亿 -0.65% -0.65%
27 $ 4183.55 $4,215.36 $4,135.40 $50.32万 $15.93亿 0.52% 0.52%
28 $ 0.6344 $0.65 $0.62 $36.68万 $15.83亿 -0.75% -0.75%
29 $ 75.41 $77.04 $73.31 $50.94万 $11.55亿 1.05% 1.05%
30 $ 0.0000017453 $0.00 $0.00 $264.90 $17.45亿 1.5% 1.5%
31 $ 230.2 $239.40 $227.60 $819.95万 $24.33亿 -3.8% -3.8%
32 $ 80.97 $83.50 $75.69 $80.12万 $17.00亿 5.26% 5.26%
33 $ 0.000002824 $0.00 $0.00 $512.72万 $11.88亿 -0.66% -0.66%
34 $ 7.241 $7.45 $7.22 $13.09万 $11.23亿 -2.14% -2.14%
35 $ 2.112 $2.20 $2.09 $948.52万 $27.13亿 -3.2% -3.2%
36 $ 2.251 $2.32 $2.20 $54.14万 $12.29亿 -1.09% -1.09%
37 $ 0.1354 $0.14 $0.13 $62.84万 $11.35亿 -0.77% -0.77%
38 $ 0.6252 $0.65 $0.60 $1,421.39万 $16.92亿 -2.76% -2.76%
39 $ 1.791 $1.84 $1.75 $9.18万 $8.72亿 0.95% 0.95%
40 $ 0.9994 $1.00 $1.00 $713.28万 $9.83亿 0% 0%
41 $ 0.09309 $0.10 $0.09 $743.27万 $7.41亿 3.04% 3.04%
42 $ 0.9995 $1.00 $1.00 $1.61万 $8.55亿 -0.02% -0.02%
43 $ 0.02957 $0.03 $0.03 $39.49万 $8.01亿 -1.26% -1.26%
44 $ 70.03 $73.81 $69.71 $15.55万 $8.45亿 -0.66% -0.66%
45 $ 0.09015 $0.09 $0.09 $13.97万 $7.97亿 -1.75% -1.75%
46 $ 0.007331 $0.01 $0.01 $7.62万 $6.06亿 -1.7% -1.7%
47 $ 0.02929 $0.03 $0.03 $14.08万 $5.59亿 -1.28% -1.28%
48 $ 0.663 $0.69 $0.65 $15.47万 $4.98亿 0.36% 0.36%