比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$64299

≈ ￥435754.32

1.13% ($718.46)

更新于：2026-06-21 13:04:57

更新于：2026-06-21 13:04:57

24H最高 $64588.5

24H交易量 4.67亿

今日开盘 $63580.54

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 4.67亿

流通市值 $1.28兆

今日开盘 $63580.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64278.7	$6.46万	$6.32万	$4.67亿	$1.28兆	1.1%	1.1%
2	ETH 以太坊	$ 1732.71	$1,749.41	$1,708.32	$3.20亿	$2,091.27亿	1.07%	1.07%
3	XRP 瑞波币	$ 1.145	$1.16	$1.13	$1,978.92万	$697.50亿	0.08%	0.08%
4	BNB 币安币	$ 589.2	$591.10	$581.30	$697.69万	$803.43亿	1.34%	1.34%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,694.63万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 73.43	$74.29	$70.48	$1.00亿	$416.01亿	3.48%	3.48%
7	TRX 波场	$ 0.32628	$0.33	$0.32	$1,196.49万	$309.05亿	1.27%	1.27%
8	DOGE 狗狗币	$ 0.08329	$0.08	$0.08	$1,165.68万	$140.12亿	-0.31%	-0.31%
9	BCH 比特现金	$ 198.7	$200.92	$195.79	$17.52万	$39.70亿	0.08%	0.08%
10	HYPE Hyperliquid	$ 69.277	$71.45	$68.75	$1,739.46万	$235.09亿	-1.2%	-1.2%
11	ADA 艾达币	$ 0.16079	$0.17	$0.16	$382.60万	$57.81亿	-1.41%	-1.41%
12	WBTC Wrapped Bitcoin	$ 64234.7	$6.43万	$6.32万	$8,582.51	$82.81亿	0.93%	0.93%
13	LEO UNUS SED LEO	$ 9.567	$9.69	$9.51	$1.18万	$88.18亿	0.58%	0.58%
14	LINK ChainLink	$ 7.933	$8.01	$7.83	$235.59万	$53.79亿	-0.01%	-0.01%
15	XLM 恒星币	$ 0.21416	$0.22	$0.21	$242.72万	$69.42亿	0.06%	0.06%
16	LTC 莱特币	$ 44.48	$44.76	$43.77	$337.22万	$34.12亿	1.02%	1.02%
17	HBAR Hedera Hashgraph	$ 0.08001	$0.08	$0.08	$33.36万	$34.24亿	0%	0%
18	ZEC 大零币	$ 466.61	$486.95	$461.27	$658.97万	$76.88亿	-0.74%	-0.74%
19	AVAX Avalanche	$ 6.232	$6.29	$5.83	$837.28万	$26.81亿	4.04%	4.04%
20	SHIB Shiba Inu	$ 0.00000471	$0.00	$0.00	$13.37万	$27.75亿	-0.16%	-0.16%
21	SUI Sui	$ 0.7058	$0.72	$0.70	$734.26万	$26.77亿	-1.21%	-1.21%
22	CRO Cronos	$ 0.05874	$0.06	$0.06	$6.87万	$22.67亿	0.56%	0.56%
23	WLFI worldlibertyfinancial-education	$ 0.05844	$0.06	$0.06	$22.83万	$15.63亿	-0.42%	-0.42%
24	UNI Uniswap	$ 2.956	$3.07	$2.95	$478.51万	$18.78亿	-2.53%	-2.53%
25	DOT 波卡币	$ 0.9657	$0.98	$0.95	$18.02万	$15.96亿	0.15%	0.15%
26	MNT Mantle	$ 0.5349	$0.54	$0.53	$29.90万	$17.40亿	0.94%	0.94%
27	PAXG PAX Gold	$ 4155.69	$4,161.35	$4,149.44	$10.27万	$15.83亿	-0.02%	-0.02%
28	ASTER Aster	$ 0.6491	$0.66	$0.63	$219.58万	$16.20亿	3.44%	3.44%
29	AAVE Aave	$ 75.88	$77.09	$73.17	$44.96万	$11.62亿	1.97%	1.97%
30	HTX HTX	$ 0.0000017253	$0.00	$0.00	$991.91	$17.25亿	0.85%	0.85%
31	TAO Bittensor	$ 235.9	$242.20	$226.10	$788.81万	$24.93亿	2.52%	2.52%
32	OKB OK币	$ 76.06	$77.02	$74.85	$68.60万	$15.97亿	0.22%	0.22%
33	PEPE Pepe	$ 0.000002818	$0.00	$0.00	$251.61万	$11.86亿	-0.63%	-0.63%
34	ETC 以太经典	$ 7.415	$7.70	$7.37	$19.66万	$11.50亿	-2.54%	-2.54%
35	NEAR NEAR Protocol	$ 2.196	$2.23	$2.10	$777.53万	$28.21亿	0.82%	0.82%
36	ICP Internet Computer(Dfinity)	$ 2.26	$2.31	$2.25	$57.08万	$12.34亿	-0.57%	-0.57%
37	PI Pi Network	$ 0.13493	$0.14	$0.13	$64.99万	$11.31亿	-1.02%	-1.02%
38	WLD Worldcoin	$ 0.6026	$0.62	$0.59	$1,144.12万	$16.30亿	-2.52%	-2.52%
39	ATOM 阿童木	$ 1.779	$1.81	$1.76	$7.11万	$8.66亿	-1.16%	-1.16%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$957.32万	$9.83亿	0.02%	0.02%
41	ENA Ethena	$ 0.089	$0.09	$0.09	$284.36万	$7.08亿	0.61%	0.61%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.18万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02969	$0.03	$0.03	$53.78万	$8.04亿	-1.06%	-1.06%
44	QNT Quant	$ 70.82	$71.41	$69.90	$6.96万	$8.55亿	0.21%	0.21%
45	ALGO Algorand	$ 0.0934	$0.10	$0.09	$7.26万	$8.26亿	-1.52%	-1.52%
46	FLR Flare	$ 0.007404	$0.01	$0.01	$8.29万	$6.12亿	0.31%	0.31%
47	XDC XDC Network	$ 0.02962	$0.03	$0.03	$6.25万	$5.65亿	0.3%	0.3%
48	APT Aptos	$ 0.6475	$0.66	$0.63	$12.20万	$4.87亿	2.71%	2.71%

1 2 3 ...35 >