比特币(BTC)
$65406.2
¥443257.82
1.45% ($934.82999999999)
更新于:2026-06-15 07:06:35
更新于:2026-06-15 07:06:35
24H最高 $65670.2
24H交易量 5.77亿
今日开盘 $64471.37
24H最低 $63685.5
流通市值 $1.31兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65670.2
24H最低 $63685.5
24H交易量 5.77亿
流通市值 $1.31兆
今日开盘 $64471.37
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65385.7 $6.57万 $6.37万 $5.81亿 $1.31兆 1.42% 1.42%
2 $ 1721.62 $1,732.05 $1,655.00 $2.27亿 $2,077.88亿 2.38% 2.38%
3 $ 1.1735 $1.18 $1.13 $2,756.82万 $714.86亿 2.01% 2.01%
4 $ 613.9 $617.20 $602.80 $1,634.86万 $837.11亿 0.78% 0.78%
5 $ 1.0003 $1.00 $1.00 $728.25万 $707.36亿 0% 0%
6 $ 70.39 $70.74 $66.95 $6,554.52万 $398.79亿 2.14% 2.14%
7 $ 0.31981 $0.32 $0.32 $1,047.42万 $302.92亿 0.9% 0.9%
8 $ 0.08836 $0.09 $0.09 $1,812.17万 $148.64亿 0.53% 0.53%
9 $ 207.8 $209.98 $196.73 $318.56万 $41.51亿 -0.18% -0.18%
10 $ 63.201 $63.69 $59.66 $3,178.11万 $214.47亿 4.85% 4.85%
11 $ 0.17508 $0.18 $0.17 $1,195.58万 $62.94亿 1.99% 1.99%
12 $ 65295.5 $6.53万 $6.38万 $3,846.40 $84.18亿 1.34% 1.34%
13 $ 9.75 $9.95 $9.56 $3,091.12 $89.87亿 -0.64% -0.64%
15 $ 0.18754 $0.19 $0.18 $321.16万 $60.79亿 0.29% 0.29%
16 $ 45.16 $45.17 $43.74 $511.43万 $34.64亿 1.84% 1.84%
17 $ 0.08015 $0.08 $0.08 $41.38万 $34.30亿 2.23% 2.23%
18 $ 466.07 $475.00 $416.04 $704.43万 $76.79亿 10.83% 10.83%
19 $ 6.719 $6.77 $6.38 $450.10万 $28.91亿 -0.05% -0.05%
20 $ 0.000005002 $0.00 $0.00 $23.90万 $29.47亿 -0.23% -0.23%
21 $ 0.786 $0.79 $0.74 $718.87万 $29.81亿 2.62% 2.62%
22 $ 1.7405 $1.76 $1.68 $601.62万 $42.08亿 1.22% 1.22%
23 $ 0.06221 $0.06 $0.06 $36.38万 $24.01亿 3.56% 3.56%
24 $ 0.05953 $0.06 $0.06 $58.76万 $15.92亿 0.69% 0.69%
25 $ 2.579 $2.60 $2.47 $73.58万 $16.38亿 1.01% 1.01%
26 $ 0.9863 $0.99 $0.95 $19.06万 $16.31亿 0.56% 0.56%
27 $ 0.567 $0.58 $0.55 $15.68万 $18.44亿 1.7% 1.7%
28 $ 4281.52 $4,303.99 $4,218.95 $115.27万 $16.31亿 1.32% 1.32%
29 $ 0.6327 $0.64 $0.62 $38.31万 $15.79亿 -1.1% -1.1%
30 $ 67.78 $68.29 $65.28 $130.50万 $10.38亿 1.19% 1.19%
31 $ 0.0000016894 $0.00 $0.00 $1,159.95 $16.89亿 0.11% 0.11%
32 $ 274.7 $282.00 $257.20 $1,051.90万 $29.03亿 4.29% 4.29%
33 $ 75.19 $75.74 $73.22 $10.38万 $15.79亿 0.34% 0.34%
34 $ 0.000002885 $0.00 $0.00 $434.59万 $12.14亿 1.12% 1.12%
35 $ 7.143 $7.20 $6.94 $10.11万 $11.07亿 -0.52% -0.52%
36 $ 2.209 $2.23 $2.06 $966.52万 $28.38亿 4.49% 4.49%
37 $ 2.49 $2.58 $2.39 $324.70万 $13.60亿 -3.37% -3.37%
38 $ 0.13406 $0.14 $0.13 $219.85万 $11.24亿 1.31% 1.31%
39 $ 0.521 $0.52 $0.49 $1,336.65万 $14.10亿 3.47% 3.47%
40 $ 1.997 $2.01 $1.92 $8.86万 $9.72亿 2.62% 2.62%
41 $ 0.9982 $1.00 $1.00 $595.00万 $9.81亿 0% 0%
42 $ 0.08407 $0.09 $0.08 $476.87万 $6.69亿 0.16% 0.16%
43 $ 0.9995 $1.00 $1.00 $1.32万 $8.55亿 -0.05% -0.05%
44 $ 0.03208 $0.03 $0.03 $55.10万 $8.69亿 2.19% 2.19%
45 $ 68.27 $69.46 $66.54 $15.68万 $8.24亿 0.14% 0.14%
46 $ 0.09223 $0.09 $0.09 $17.77万 $8.15亿 3.8% 3.8%
47 $ 0.008016 $0.01 $0.01 $21.28万 $6.63亿 1.4% 1.4%
48 $ 0.03015 $0.03 $0.03 $12.54万 $5.75亿 -1.56% -1.56%
49 $ 0.6768 $0.68 $0.65 $18.61万 $5.09亿 1.16% 1.16%