比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$63086.4

≈ ￥427536.53

-0.02% ($-12.619999999995)

更新于：2026-06-20 04:41:17

更新于：2026-06-20 04:41:17

24H最高 $63416.6

24H交易量 6.50亿

今日开盘 $63099.02

24H最低 $62318.8

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63416.6

24H最低 $62318.8

24H交易量 6.50亿

流通市值 $1.26兆

今日开盘 $63099.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63055.9	$6.34万	$6.23万	$6.49亿	$1.26兆	-0.12%	-0.12%
2	ETH 以太坊	$ 1701.82	$1,719.43	$1,677.49	$2.39亿	$2,053.99亿	-0.7%	-0.7%
3	XRP 瑞波币	$ 1.1301	$1.15	$1.12	$3,858.66万	$688.43亿	-2.05%	-2.05%
4	BNB 币安币	$ 579.8	$583.20	$570.90	$902.44万	$790.61亿	-0.17%	-0.17%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,271.22万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 68.88	$70.08	$67.92	$8,537.25万	$390.24亿	-1.37%	-1.37%
7	TRX 波场	$ 0.32297	$0.32	$0.32	$1,189.23万	$305.91亿	0.85%	0.85%
8	DOGE 狗狗币	$ 0.08282	$0.08	$0.08	$1,568.40万	$139.32亿	-0.8%	-0.8%
9	BCH 比特现金	$ 197.2	$200.11	$193.00	$226.75万	$39.40亿	-1.35%	-1.35%
10	HYPE Hyperliquid	$ 70.085	$71.36	$65.64	$4,485.05万	$237.83亿	1.52%	1.52%
11	ADA 艾达币	$ 0.1607	$0.16	$0.16	$593.64万	$57.77亿	-1.99%	-1.99%
12	WBTC Wrapped Bitcoin	$ 62936.1	$6.75万	$6.23万	$14.07万	$81.13亿	0.55%	0.55%
13	LEO UNUS SED LEO	$ 9.553	$9.63	$9.37	$171.39	$88.05亿	-0.63%	-0.63%
14	LINK ChainLink	$ 7.871	$8.04	$7.77	$611.34万	$53.37亿	-1.51%	-1.51%
15	XLM 恒星币	$ 0.21744	$0.24	$0.21	$784.18万	$70.48亿	-7.56%	-7.56%
16	LTC 莱特币	$ 43.92	$44.59	$43.21	$339.43万	$33.69亿	0.45%	0.45%
17	HBAR Hedera Hashgraph	$ 0.08015	$0.08	$0.08	$34.71万	$34.30亿	-0.49%	-0.49%
18	ZEC 大零币	$ 447.42	$462.39	$439.25	$936.80万	$73.72亿	-1.78%	-1.78%
19	AVAX Avalanche	$ 5.843	$6.38	$5.68	$1,078.87万	$25.14亿	-8.41%	-8.41%
20	SHIB Shiba Inu	$ 0.000004743	$0.00	$0.00	$15.61万	$27.95亿	-0.14%	-0.14%
21	SUI Sui	$ 0.7092	$0.73	$0.70	$983.50万	$26.89亿	-2.35%	-2.35%
22	CRO Cronos	$ 0.05848	$0.06	$0.06	$9.45万	$22.57亿	-0.25%	-0.25%
23	WLFI worldlibertyfinancial-education	$ 0.0584	$0.06	$0.06	$27.81万	$15.61亿	-1.43%	-1.43%
24	UNI Uniswap	$ 3.015	$3.22	$3.00	$1,087.80万	$19.15亿	-0.92%	-0.92%
25	DOT 波卡币	$ 0.9522	$0.98	$0.95	$31.58万	$15.74亿	-2.25%	-2.25%
26	MNT Mantle	$ 0.5257	$0.53	$0.52	$22.43万	$17.10亿	-0.99%	-0.99%
27	PAXG PAX Gold	$ 4157.86	$4,215.68	$4,120.57	$43.79万	$15.83亿	-1.3%	-1.3%
28	ASTER Aster	$ 0.6231	$0.64	$0.61	$415.26万	$15.55亿	-2.59%	-2.59%
29	AAVE Aave	$ 72.1	$76.46	$71.84	$209.31万	$11.04亿	-3.54%	-3.54%
30	HTX HTX	$ 0.000001732	$0.00	$0.00	$3,262.18	$17.32亿	2.02%	2.02%
31	TAO Bittensor	$ 223.1	$238.10	$222.20	$437.35万	$23.58亿	-6.22%	-6.22%
32	OKB OK币	$ 76.41	$78.38	$72.23	$56.01万	$16.05亿	4.54%	4.54%
33	PEPE Pepe	$ 0.000002804	$0.00	$0.00	$362.06万	$11.80亿	-1.75%	-1.75%
34	ETC 以太经典	$ 7.525	$7.77	$7.09	$27.22万	$11.67亿	4.52%	4.52%
35	NEAR NEAR Protocol	$ 2.125	$2.26	$2.09	$1,363.96万	$27.30亿	-4.66%	-4.66%
36	ICP Internet Computer(Dfinity)	$ 2.228	$2.28	$2.21	$128.37万	$12.17亿	-1.85%	-1.85%
37	PI Pi Network	$ 0.13458	$0.14	$0.13	$101.89万	$11.28亿	3.22%	3.22%
38	WLD Worldcoin	$ 0.6168	$0.67	$0.59	$2,328.09万	$16.69亿	-2.54%	-2.54%
39	ATOM 阿童木	$ 1.798	$1.85	$1.80	$8.75万	$8.75亿	-0.49%	-0.49%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,427.20万	$9.82亿	0.04%	0.04%
41	ENA Ethena	$ 0.08746	$0.10	$0.09	$627.01万	$6.96亿	-7.36%	-7.36%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,516.27	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02977	$0.03	$0.03	$39.07万	$8.07亿	-1.81%	-1.81%
44	QNT Quant	$ 71.09	$72.92	$69.13	$11.01万	$8.58亿	1.38%	1.38%
45	ALGO Algorand	$ 0.09425	$0.10	$0.09	$15.37万	$8.33亿	-5.5%	-5.5%
46	FLR Flare	$ 0.007335	$0.01	$0.01	$8.55万	$6.06亿	-0.71%	-0.71%
47	XDC XDC Network	$ 0.02958	$0.03	$0.03	$16.19万	$5.64亿	-1.46%	-1.46%
48	APT Aptos	$ 0.6282	$0.65	$0.61	$15.34万	$4.72亿	-2.43%	-2.43%

1 2 3 ...35 >