比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62211.8

≈ ￥422480.33

1.05% ($646.44)

更新于：2026-07-04 03:59:35

更新于：2026-07-04 03:59:35

24H最高 $62398.8

24H交易量 4.33亿

今日开盘 $61565.36

24H最低 $61251.5

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62398.8

24H最低 $61251.5

24H交易量 4.33亿

流通市值 $1.24兆

今日开盘 $61565.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62219.9	$6.24万	$6.13万	$4.33亿	$1.24兆	1.08%	1.08%
2	ETH 以太坊	$ 1747.05	$1,753.33	$1,692.20	$1.97亿	$2,108.58亿	2.69%	2.69%
3	XRP 瑞波币	$ 1.1325	$1.15	$1.08	$2,976.30万	$689.89亿	4.31%	4.31%
4	BNB 币安币	$ 570.4	$571.40	$556.30	$755.59万	$777.80亿	2.09%	2.09%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,806.82万	$707.64亿	0%	0%
6	SOL Solana	$ 82.65	$83.24	$80.34	$6,673.66万	$468.25亿	1.88%	1.88%
7	TRX 波场	$ 0.32121	$0.32	$0.32	$562.51万	$304.24亿	1.17%	1.17%
8	DOGE 狗狗币	$ 0.07726	$0.08	$0.07	$1,913.76万	$129.97亿	3.98%	3.98%
9	BCH 比特现金	$ 227.76	$230.16	$219.33	$60.57万	$45.50亿	3.25%	3.25%
10	HYPE Hyperliquid	$ 70.288	$70.79	$65.53	$1,912.59万	$238.52亿	5.84%	5.84%
11	ADA 艾达币	$ 0.18033	$0.18	$0.16	$1,829.14万	$64.83亿	12.89%	12.89%
12	WBTC Wrapped Bitcoin	$ 62074.7	$6.22万	$6.13万	$1.17万	$80.02亿	0.77%	0.77%
13	LEO UNUS SED LEO	$ 9.131	$9.31	$9.07	$10.51万	$84.16亿	-0.07%	-0.07%
14	LINK ChainLink	$ 7.949	$7.97	$7.69	$79.67万	$53.90亿	2.59%	2.59%
15	XLM 恒星币	$ 0.20346	$0.21	$0.20	$417.48万	$65.95亿	3.38%	3.38%
16	LTC 莱特币	$ 44.26	$44.42	$43.12	$344.61万	$33.95亿	1.91%	1.91%
17	HBAR Hedera Hashgraph	$ 0.07284	$0.07	$0.07	$81.81万	$31.17亿	0.52%	0.52%
18	ZEC 大零币	$ 460.5	$469.15	$425.45	$959.27万	$75.87亿	6.28%	6.28%
19	AVAX Avalanche	$ 6.909	$6.94	$6.72	$275.49万	$29.73亿	2.41%	2.41%
20	SHIB Shiba Inu	$ 0.000004385	$0.00	$0.00	$76.59万	$25.84亿	1.85%	1.85%
21	SUI Sui	$ 0.7706	$0.77	$0.73	$835.77万	$29.22亿	4.55%	4.55%
22	CRO Cronos	$ 0.0616	$0.06	$0.06	$20.14万	$23.78亿	10.09%	10.09%
23	WLFI worldlibertyfinancial-education	$ 0.05677	$0.06	$0.06	$32.72万	$15.18亿	-2.65%	-2.65%
24	UNI Uniswap	$ 3.248	$3.31	$3.15	$451.97万	$20.63亿	1.81%	1.81%
25	DOT 波卡币	$ 0.8842	$0.89	$0.84	$46.20万	$14.62亿	4.61%	4.61%
26	MNT Mantle	$ 0.4422	$0.44	$0.43	$25.14万	$14.38亿	0.82%	0.82%
27	PAXG PAX Gold	$ 4170.79	$4,188.52	$4,110.42	$116.18万	$15.88亿	1.46%	1.46%
28	ASTER Aster	$ 0.6529	$0.65	$0.63	$25.81万	$16.29亿	2.65%	2.65%
29	AAVE Aave	$ 87.25	$91.05	$85.15	$539.53万	$13.36亿	0.04%	0.04%
30	HTX HTX	$ 0.0000016572	$0.00	$0.00	$3,513.13	$16.57亿	-0.2%	-0.2%
31	TAO Bittensor	$ 215	$218.00	$207.90	$210.66万	$22.72亿	2.18%	2.18%
32	OKB OK币	$ 80.68	$81.24	$80.14	$14.37万	$16.94亿	-0.16%	-0.16%
33	PEPE Pepe	$ 0.000002599	$0.00	$0.00	$408.94万	$10.93亿	6.73%	6.73%
34	ETC 以太经典	$ 7.229	$7.31	$7.04	$35.87万	$11.21亿	1.93%	1.93%
35	NEAR NEAR Protocol	$ 2.014	$2.11	$1.92	$1,415.94万	$25.87亿	3.7%	3.7%
36	ICP Internet Computer(Dfinity)	$ 2.235	$2.25	$2.18	$36.91万	$12.21亿	1.82%	1.82%
37	PI Pi Network	$ 0.11783	$0.12	$0.12	$68.48万	$9.88亿	0.52%	0.52%
38	WLD Worldcoin	$ 0.4303	$0.44	$0.39	$1,192.57万	$11.64亿	8.16%	8.16%
39	ATOM 阿童木	$ 1.61	$1.61	$1.54	$11.05万	$7.84亿	3.8%	3.8%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,302.85万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07902	$0.08	$0.08	$277.16万	$6.29亿	3.09%	3.09%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.09万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.03116	$0.03	$0.03	$87.73万	$8.44亿	1.2%	1.2%
44	QNT Quant	$ 68.45	$68.45	$67.08	$3.74万	$8.26亿	1.66%	1.66%
45	ALGO Algorand	$ 0.09024	$0.09	$0.09	$14.33万	$7.98亿	5.12%	5.12%
46	FLR Flare	$ 0.006945	$0.01	$0.01	$16.11万	$5.74亿	3.57%	3.57%
47	XDC XDC Network	$ 0.02855	$0.03	$0.03	$12.77万	$5.45亿	1.49%	1.49%
48	APT Aptos	$ 0.6238	$0.63	$0.61	$8.45万	$4.69亿	2.32%	2.32%

1 2 3 ...35 >