比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$63363.7

≈ ￥430302.89

0.68% ($427.96)

更新于：2026-07-07 19:51:03

更新于：2026-07-07 19:51:03

24H最高 $64689.8

24H交易量 6.63亿

今日开盘 $62935.74

24H最低 $61320

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61320

24H交易量 6.63亿

流通市值 $1.27兆

今日开盘 $62935.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63434.1	$6.47万	$6.13万	$6.62亿	$1.27兆	0.77%	0.77%
2	ETH 以太坊	$ 1782.46	$1,833.19	$1,729.02	$6.67亿	$2,151.31亿	0.54%	0.54%
3	XRP 瑞波币	$ 1.1255	$1.16	$1.11	$3,145.81万	$685.62亿	-1.46%	-1.46%
4	BNB 币安币	$ 580.2	$592.00	$570.20	$1,128.21万	$791.16亿	-0.03%	-0.03%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,805.07万	$707.71亿	0%	0%
6	SOL Solana	$ 81.34	$83.76	$79.23	$1.05亿	$460.83亿	0.54%	0.54%
7	TRX 波场	$ 0.33114	$0.33	$0.33	$632.29万	$313.65亿	0.95%	0.95%
8	DOGE 狗狗币	$ 0.07482	$0.08	$0.07	$3,200.79万	$125.87亿	-3.28%	-3.28%
9	BCH 比特现金	$ 239.66	$252.06	$234.69	$73.19万	$47.88亿	0.86%	0.86%
10	HYPE Hyperliquid	$ 71.881	$72.03	$68.65	$1,415.84万	$243.93亿	1.48%	1.48%
11	ADA 艾达币	$ 0.1777	$0.19	$0.18	$984.00万	$63.89亿	-3.19%	-3.19%
12	WBTC Wrapped Bitcoin	$ 63161.9	$6.47万	$6.15万	$1.57万	$81.43亿	1.34%	1.34%
13	LEO UNUS SED LEO	$ 9.409	$9.65	$9.35	$1.31万	$86.72亿	0.23%	0.23%
14	LINK ChainLink	$ 7.937	$8.17	$7.76	$55.61万	$53.82亿	-0.43%	-0.43%
15	XLM 恒星币	$ 0.19448	$0.20	$0.19	$349.90万	$63.04亿	-4.7%	-4.7%
16	LTC 莱特币	$ 44.15	$45.61	$43.76	$392.94万	$33.87亿	-1.11%	-1.11%
17	HBAR Hedera Hashgraph	$ 0.07119	$0.08	$0.07	$63.50万	$30.46亿	-4.74%	-4.74%
18	ZEC 大零币	$ 458.48	$459.82	$437.78	$796.74万	$75.54亿	2.86%	2.86%
19	AVAX Avalanche	$ 6.795	$7.09	$6.70	$375.00万	$29.23亿	-0.96%	-0.96%
20	SHIB Shiba Inu	$ 0.000004378	$0.00	$0.00	$67.57万	$25.80亿	0.02%	0.02%
21	SUI Sui	$ 0.7412	$0.77	$0.72	$774.43万	$28.11亿	-0.25%	-0.25%
22	CRO Cronos	$ 0.05796	$0.06	$0.06	$26.64万	$22.37亿	-2.68%	-2.68%
23	WLFI worldlibertyfinancial-education	$ 0.06077	$0.06	$0.06	$44.37万	$16.25亿	4.16%	4.16%
24	UNI Uniswap	$ 3.176	$3.27	$3.07	$71.24万	$20.17亿	0.82%	0.82%
25	DOT 波卡币	$ 0.8664	$0.91	$0.85	$37.91万	$14.32亿	-0.27%	-0.27%
26	MNT Mantle	$ 0.4343	$0.45	$0.43	$11.31万	$14.13亿	-0.95%	-0.95%
27	PAXG PAX Gold	$ 4147.77	$4,166.32	$4,115.00	$17.70万	$15.80亿	-0.03%	-0.03%
28	ASTER Aster	$ 0.6384	$0.64	$0.63	$15.84万	$15.93亿	0.04%	0.04%
29	AAVE Aave	$ 93.29	$97.46	$89.80	$444.58万	$14.29亿	1.11%	1.11%
30	HTX HTX	$ 0.000001826	$0.00	$0.00	$4,972.82	$18.26亿	2.63%	2.63%
31	TAO Bittensor	$ 215.9	$219.00	$206.40	$108.30万	$22.81亿	1.36%	1.36%
32	OKB OK币	$ 79.43	$80.46	$78.20	$23.65万	$16.68亿	-0.76%	-0.76%
33	PEPE Pepe	$ 0.0000027	$0.00	$0.00	$565.62万	$11.36亿	-0.18%	-0.18%
34	ETC 以太经典	$ 7.019	$7.21	$6.98	$38.25万	$10.88亿	-1.62%	-1.62%
35	NEAR NEAR Protocol	$ 2.027	$2.11	$1.95	$1,321.28万	$26.04亿	0.69%	0.69%
36	ICP Internet Computer(Dfinity)	$ 2.247	$2.27	$2.13	$66.04万	$12.27亿	2.46%	2.46%
37	PI Pi Network	$ 0.11163	$0.11	$0.11	$60.63万	$9.36亿	-0.91%	-0.91%
38	WLD Worldcoin	$ 0.3934	$0.42	$0.39	$670.69万	$10.64亿	-6.04%	-6.04%
39	ATOM 阿童木	$ 1.594	$1.63	$1.54	$11.21万	$7.76亿	1.01%	1.01%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,547.70万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.07669	$0.08	$0.07	$308.41万	$6.10亿	-1.57%	-1.57%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$11.07万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02957	$0.03	$0.03	$47.85万	$8.01亿	-3.14%	-3.14%
44	QNT Quant	$ 66.08	$67.30	$65.31	$11.01万	$7.98亿	-0.24%	-0.24%
45	ALGO Algorand	$ 0.08738	$0.09	$0.09	$8.53万	$7.72亿	-0.96%	-0.96%
46	FLR Flare	$ 0.006804	$0.01	$0.01	$6.78万	$5.63亿	-1.54%	-1.54%
47	XDC XDC Network	$ 0.02772	$0.03	$0.03	$8.81万	$5.29亿	-1.28%	-1.28%
48	APT Aptos	$ 0.647	$0.65	$0.60	$26.91万	$4.86亿	3.88%	3.88%

1 2 3 ...35 >