比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62217.1

≈ ￥422516.33

-3.09% ($-1983.81)

更新于：2026-07-14 05:06:16

更新于：2026-07-14 05:06:16

24H最高 $64433.3

24H交易量 6.28亿

今日开盘 $64200.91

24H最低 $61826.5

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64433.3

24H最低 $61826.5

24H交易量 6.28亿

流通市值 $1.24兆

今日开盘 $64200.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62171.5	$6.44万	$6.18万	$6.28亿	$1.24兆	-3.19%	-3.19%
2	ETH 以太坊	$ 1764.72	$1,845.81	$1,750.00	$2.87亿	$2,129.90亿	-3.14%	-3.14%
3	XRP 瑞波币	$ 1.062	$1.10	$1.06	$2,530.66万	$646.94亿	-3.52%	-3.52%
4	BNB 币安币	$ 565.4	$579.70	$562.40	$607.94万	$770.98亿	-2.31%	-2.31%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,617.03万	$707.64亿	0.02%	0.02%
6	SOL Solana	$ 74.69	$78.22	$74.54	$6,964.84万	$423.15亿	-3.77%	-3.77%
7	TRX 波场	$ 0.32551	$0.33	$0.33	$639.72万	$308.32亿	-1.86%	-1.86%
8	DOGE 狗狗币	$ 0.07172	$0.07	$0.07	$1,206.94万	$120.65亿	-2.46%	-2.46%
9	BCH 比特现金	$ 235.06	$246.42	$234.71	$62.31万	$46.96亿	-4.61%	-4.61%
10	HYPE Hyperliquid	$ 63.336	$68.20	$62.83	$1,254.23万	$214.93亿	-6.85%	-6.85%
11	ADA 艾达币	$ 0.15734	$0.16	$0.16	$489.24万	$56.57亿	-4.2%	-4.2%
12	WBTC Wrapped Bitcoin	$ 61936.4	$6.39万	$6.19万	$1.12万	$79.85亿	-2.98%	-2.98%
13	LEO UNUS SED LEO	$ 9.518	$9.61	$9.00	$3,646.11	$87.73亿	-0.3%	-0.3%
14	LINK ChainLink	$ 7.866	$8.14	$7.80	$52.15万	$53.34亿	-2.79%	-2.79%
15	XLM 恒星币	$ 0.18052	$0.19	$0.18	$93.36万	$58.51亿	-4.69%	-4.69%
16	LTC 莱特币	$ 43.28	$44.66	$42.92	$47.87万	$33.20亿	-3.09%	-3.09%
17	HBAR Hedera Hashgraph	$ 0.06639	$0.07	$0.07	$27.11万	$28.41亿	-2.58%	-2.58%
18	ZEC 大零币	$ 494.73	$542.08	$491.85	$1,093.70万	$81.51亿	-8.44%	-8.44%
19	AVAX Avalanche	$ 6.441	$6.68	$6.37	$101.66万	$27.71亿	-0.44%	-0.44%
20	SHIB Shiba Inu	$ 0.000004115	$0.00	$0.00	$60.77万	$24.25亿	-4.1%	-4.1%
21	SUI Sui	$ 0.7181	$0.75	$0.71	$275.33万	$27.23亿	-3.32%	-3.32%
22	CRO Cronos	$ 0.0545	$0.06	$0.05	$13.77万	$21.04亿	-2.46%	-2.46%
23	WLFI worldlibertyfinancial-education	$ 0.05748	$0.06	$0.06	$31.58万	$15.37亿	-0.67%	-0.67%
24	UNI Uniswap	$ 3.494	$3.73	$3.45	$792.57万	$22.19亿	-6.22%	-6.22%
25	DOT 波卡币	$ 0.8352	$0.86	$0.82	$48.88万	$13.81亿	-1.99%	-1.99%
26	MNT Mantle	$ 0.4226	$0.43	$0.42	$15.03万	$13.75亿	-0.02%	-0.02%
27	PAXG PAX Gold	$ 4001.97	$4,099.59	$3,987.72	$80.58万	$15.24亿	-2.37%	-2.37%
28	ASTER Aster	$ 0.6282	$0.63	$0.61	$17.64万	$15.68亿	0.78%	0.78%
29	AAVE Aave	$ 94.16	$99.33	$93.50	$625.10万	$14.42亿	-4.59%	-4.59%
30	HTX HTX	$ 0.000001814	$0.00	$0.00	$2.81万	$18.14亿	-2.28%	-2.28%
31	TAO Bittensor	$ 200	$213.20	$197.80	$115.29万	$21.13亿	-6.1%	-6.1%
32	OKB OK币	$ 80.66	$81.13	$79.66	$28.85万	$16.94亿	-0.03%	-0.03%
33	PEPE Pepe	$ 0.00000269	$0.00	$0.00	$379.53万	$11.32亿	-3.85%	-3.85%
34	ETC 以太经典	$ 6.898	$7.08	$6.83	$15.81万	$10.69亿	-0.27%	-0.27%
35	NEAR NEAR Protocol	$ 1.897	$1.98	$1.86	$771.90万	$24.37亿	-1.04%	-1.04%
36	ICP Internet Computer(Dfinity)	$ 2.165	$2.26	$2.16	$39.42万	$11.83亿	-3.99%	-3.99%
37	PI Pi Network	$ 0.07891	$0.10	$0.08	$507.02万	$6.62亿	-18.69%	-18.69%
38	WLD Worldcoin	$ 0.3906	$0.43	$0.39	$1,166.71万	$10.57亿	-8.63%	-8.63%
39	ATOM 阿童木	$ 1.542	$1.58	$1.53	$4.53万	$7.51亿	-2.59%	-2.59%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$288.76万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07818	$0.08	$0.08	$696.94万	$6.22亿	-3.82%	-3.82%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$55.13万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.0284	$0.03	$0.03	$40.47万	$7.69亿	-1.79%	-1.79%
44	QNT Quant	$ 64.55	$66.34	$64.00	$8.87万	$7.79亿	-1.82%	-1.82%
45	ALGO Algorand	$ 0.08318	$0.08	$0.08	$10.26万	$7.35亿	-1.42%	-1.42%
46	FLR Flare	$ 0.006369	$0.01	$0.01	$3.90万	$5.27亿	-2.43%	-2.43%
47	XDC XDC Network	$ 0.02705	$0.03	$0.03	$7.99万	$5.16亿	-0.07%	-0.07%
48	APT Aptos	$ 0.5879	$0.62	$0.59	$24.22万	$4.42亿	-5.57%	-5.57%

1 2 3 ...35 >