比特币(BTC)
$62362.2
¥423501.7
-0.44% ($-275.61)
更新于:2026-07-09 13:43:54
更新于:2026-07-09 13:43:54
24H最高 $62935.1
24H交易量 5.63亿
今日开盘 $62637.81
24H最低 $61546.6
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62935.1
24H最低 $61546.6
24H交易量 5.63亿
流通市值 $1.25兆
今日开盘 $62637.81
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62368.9 $6.29万 $6.15万 $5.64亿 $1.25兆 -0.47% -0.47%
2 $ 1741.35 $1,758.71 $1,713.48 $2.60亿 $2,101.70亿 -0.65% -0.65%
3 $ 1.0951 $1.10 $1.07 $2,512.14万 $667.11亿 0.22% 0.22%
4 $ 570.6 $573.00 $560.50 $770.79万 $778.07亿 0.42% 0.42%
5 $ 1.0007 $1.00 $1.00 $2,802.04万 $707.64亿 0% 0%
6 $ 77.99 $78.77 $76.29 $7,873.10万 $441.85亿 -0.67% -0.67%
7 $ 0.331 $0.33 $0.33 $615.52万 $313.52亿 0.33% 0.33%
8 $ 0.07255 $0.07 $0.07 $1,523.00万 $122.05亿 0.02% 0.02%
9 $ 236.4 $239.26 $229.05 $45.22万 $47.23亿 -0.4% -0.4%
10 $ 67.666 $69.40 $66.24 $1,242.58万 $229.62亿 -0.66% -0.66%
11 $ 0.16764 $0.17 $0.16 $578.08万 $60.27亿 -1.53% -1.53%
12 $ 62095.2 $6.27万 $6.18万 $1.21万 $80.05亿 -0.73% -0.73%
13 $ 9.47 $9.52 $9.40 $1.87万 $87.28亿 0.01% 0.01%
15 $ 0.18144 $0.19 $0.18 $429.96万 $58.81亿 -2.71% -2.71%
16 $ 44.02 $44.18 $43.17 $364.33万 $33.77亿 0.82% 0.82%
17 $ 0.07072 $0.07 $0.07 $51.17万 $30.26亿 1.02% 1.02%
18 $ 459.7 $483.57 $451.89 $658.11万 $75.74亿 -4.86% -4.86%
19 $ 6.55 $6.56 $6.32 $269.31万 $28.18亿 1.89% 1.89%
20 $ 0.000004273 $0.00 $0.00 $78.05万 $25.18亿 -0.53% -0.53%
21 $ 0.7226 $0.73 $0.70 $550.76万 $27.40亿 0.96% 0.96%
22 $ 0.05622 $0.06 $0.06 $15.75万 $21.70亿 -0.26% -0.26%
23 $ 0.05835 $0.06 $0.06 $34.35万 $15.60亿 -0.63% -0.63%
24 $ 3.331 $3.39 $3.13 $820.67万 $21.16亿 -0.47% -0.47%
25 $ 0.8348 $0.84 $0.82 $28.82万 $13.80亿 -0.17% -0.17%
26 $ 0.4274 $0.43 $0.41 $14.58万 $13.90亿 2.34% 2.34%
27 $ 4072.59 $4,128.86 $4,022.23 $55.64万 $15.51亿 -1.23% -1.23%
28 $ 0.6211 $0.63 $0.61 $17.56万 $15.50亿 0.03% 0.03%
29 $ 87.82 $89.40 $85.92 $534.99万 $13.45亿 -0.61% -0.61%
30 $ 0.0000018489 $0.00 $0.00 $1.95万 $18.49亿 -0.54% -0.54%
31 $ 205 $209.30 $200.50 $73.68万 $21.66亿 -1.67% -1.67%
32 $ 78.88 $79.71 $76.57 $29.86万 $16.56亿 -0.26% -0.26%
33 $ 0.00000261 $0.00 $0.00 $404.45万 $10.98亿 -0.22% -0.22%
34 $ 6.993 $7.01 $6.82 $26.99万 $10.84亿 1.27% 1.27%
35 $ 1.915 $1.93 $1.84 $520.35万 $24.60亿 -0.36% -0.36%
36 $ 2.225 $2.28 $2.15 $46.78万 $12.15亿 2.15% 2.15%
37 $ 0.10165 $0.10 $0.10 $155.02万 $8.52亿 -1.74% -1.74%
38 $ 0.3847 $0.39 $0.36 $651.40万 $10.41亿 3.24% 3.24%
39 $ 1.571 $1.58 $1.53 $8.51万 $7.65亿 0.31% 0.31%
40 $ 0.9981 $1.00 $1.00 $655.69万 $9.81亿 0.01% 0.01%
41 $ 0.07545 $0.08 $0.07 $328.27万 $6.00亿 1.2% 1.2%
42 $ 0.9994 $1.00 $1.00 $5,638.68 $8.55亿 -0.04% -0.04%
43 $ 0.02891 $0.03 $0.03 $49.46万 $7.83亿 -0.61% -0.61%
44 $ 65.62 $66.42 $64.03 $4.55万 $7.92亿 -0.98% -0.98%
45 $ 0.08555 $0.09 $0.08 $15.11万 $7.56亿 0.03% 0.03%
46 $ 0.00658 $0.01 $0.01 $6.66万 $5.44亿 -0.46% -0.46%
47 $ 0.02748 $0.03 $0.03 $16.90万 $5.24亿 1.51% 1.51%
48 $ 0.628 $0.63 $0.60 $26.31万 $4.72亿 1.4% 1.4%