比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$63461.6

≈ ￥430079.26

0.62% ($391.04)

更新于：2026-06-20 09:30:45

更新于：2026-06-20 09:30:45

24H最高 $63773.6

24H交易量 6.44亿

今日开盘 $63070.56

24H最低 $62318.8

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63773.6

24H最低 $62318.8

24H交易量 6.44亿

流通市值 $1.27兆

今日开盘 $63070.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63458.6	$6.38万	$6.23万	$6.44亿	$1.27兆	0.68%	0.68%
2	ETH 以太坊	$ 1708.63	$1,717.91	$1,677.49	$2.32亿	$2,062.21亿	-0.24%	-0.24%
3	XRP 瑞波币	$ 1.1398	$1.15	$1.12	$3,669.57万	$694.34亿	-0.79%	-0.79%
4	BNB 币安币	$ 581.2	$583.20	$570.90	$840.83万	$792.52亿	-0.05%	-0.05%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,106.67万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 69.68	$70.11	$67.92	$8,575.74万	$394.77亿	-0.27%	-0.27%
7	TRX 波场	$ 0.32252	$0.32	$0.32	$1,276.39万	$305.48亿	0.46%	0.46%
8	DOGE 狗狗币	$ 0.08341	$0.08	$0.08	$1,478.07万	$140.32亿	-0.4%	-0.4%
9	BCH 比特现金	$ 197.39	$199.76	$193.00	$187.01万	$39.43亿	-0.65%	-0.65%
10	HYPE Hyperliquid	$ 69.055	$71.36	$65.64	$4,316.20万	$234.34亿	2.51%	2.51%
11	ADA 艾达币	$ 0.16217	$0.16	$0.16	$543.11万	$58.30亿	-1.35%	-1.35%
12	WBTC Wrapped Bitcoin	$ 63433.6	$6.75万	$6.23万	$16.80万	$81.78亿	1.34%	1.34%
13	LEO UNUS SED LEO	$ 9.506	$9.67	$9.37	$8,030.98	$87.62亿	-1.02%	-1.02%
14	LINK ChainLink	$ 7.893	$8.04	$7.77	$774.83万	$53.52亿	-1.6%	-1.6%
15	XLM 恒星币	$ 0.21285	$0.24	$0.21	$611.22万	$68.99亿	-9.34%	-9.34%
16	LTC 莱特币	$ 43.95	$44.59	$43.21	$379.22万	$33.72亿	0.22%	0.22%
17	HBAR Hedera Hashgraph	$ 0.08017	$0.08	$0.08	$38.62万	$34.31亿	-0.76%	-0.76%
18	ZEC 大零币	$ 469.72	$479.66	$439.25	$961.17万	$77.39亿	3.27%	3.27%
19	AVAX Avalanche	$ 5.945	$6.32	$5.68	$1,215.06万	$25.58亿	-5.81%	-5.81%
20	SHIB Shiba Inu	$ 0.000004738	$0.00	$0.00	$15.84万	$27.92亿	-0.81%	-0.81%
21	SUI Sui	$ 0.7123	$0.73	$0.70	$953.68万	$27.01亿	-2.42%	-2.42%
22	CRO Cronos	$ 0.05833	$0.06	$0.06	$8.66万	$22.51亿	-1.16%	-1.16%
23	WLFI worldlibertyfinancial-education	$ 0.05873	$0.06	$0.06	$19.70万	$15.70亿	-0.2%	-0.2%
24	UNI Uniswap	$ 3.038	$3.14	$3.00	$740.84万	$19.30亿	-2.84%	-2.84%
25	DOT 波卡币	$ 0.962	$0.98	$0.95	$31.26万	$15.90亿	-1.65%	-1.65%
26	MNT Mantle	$ 0.528	$0.53	$0.52	$22.09万	$17.18亿	-0.73%	-0.73%
27	PAXG PAX Gold	$ 4156.66	$4,187.08	$4,120.57	$34.40万	$15.83亿	-0.65%	-0.65%
28	ASTER Aster	$ 0.6316	$0.64	$0.61	$362.01万	$15.76亿	-0.33%	-0.33%
29	AAVE Aave	$ 74.19	$75.61	$71.84	$168.68万	$11.36亿	-1.87%	-1.87%
30	HTX HTX	$ 0.0000017187	$0.00	$0.00	$3,320.47	$17.19亿	0.92%	0.92%
31	TAO Bittensor	$ 227.1	$235.70	$222.20	$452.76万	$24.00亿	-3.27%	-3.27%
32	OKB OK币	$ 75.99	$78.38	$72.23	$56.84万	$15.96亿	3.92%	3.92%
33	PEPE Pepe	$ 0.000002829	$0.00	$0.00	$362.27万	$11.90亿	-0.94%	-0.94%
34	ETC 以太经典	$ 7.553	$7.77	$7.09	$30.80万	$11.71亿	3.66%	3.66%
35	NEAR NEAR Protocol	$ 2.163	$2.24	$2.09	$1,298.90万	$27.79亿	-3.13%	-3.13%
36	ICP Internet Computer(Dfinity)	$ 2.251	$2.28	$2.21	$119.54万	$12.29亿	-1.14%	-1.14%
37	PI Pi Network	$ 0.13746	$0.14	$0.13	$108.63万	$11.52亿	4.79%	4.79%
38	WLD Worldcoin	$ 0.61	$0.67	$0.59	$2,200.77万	$16.50亿	-6.41%	-6.41%
39	ATOM 阿童木	$ 1.799	$1.85	$1.80	$8.94万	$8.76亿	-0.82%	-0.82%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,714.73万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.08703	$0.09	$0.09	$542.02万	$6.93亿	-7.13%	-7.13%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1,240.94	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02983	$0.03	$0.03	$41.97万	$8.08亿	-1.84%	-1.84%
44	QNT Quant	$ 71.11	$72.92	$69.13	$11.16万	$8.58亿	0.86%	0.86%
45	ALGO Algorand	$ 0.09485	$0.10	$0.09	$12.82万	$8.38亿	-1.97%	-1.97%
46	FLR Flare	$ 0.007342	$0.01	$0.01	$7.45万	$6.07亿	-0.89%	-0.89%
47	XDC XDC Network	$ 0.02965	$0.03	$0.03	$15.75万	$5.66亿	-1.65%	-1.65%
48	APT Aptos	$ 0.6301	$0.65	$0.61	$15.92万	$4.73亿	-2.62%	-2.62%

1 2 3 ...35 >