比特币(BTC)
$62626.8
¥425298.6
0.23% ($143.71000000001)
更新于:2026-07-05 11:00:16
更新于:2026-07-05 11:00:16
24H最高 $63455.9
24H交易量 2.78亿
今日开盘 $62483.09
24H最低 $62338.6
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63455.9
24H最低 $62338.6
24H交易量 2.78亿
流通市值 $1.25兆
今日开盘 $62483.09
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62641.1 $6.35万 $6.23万 $2.78亿 $1.25兆 0.13% 0.13%
2 $ 1759.47 $1,810.00 $1,747.44 $1.77亿 $2,123.57亿 0.55% 0.55%
3 $ 1.1354 $1.18 $1.13 $3,701.69万 $691.66亿 -0.06% -0.06%
4 $ 569 $578.70 $568.30 $833.45万 $775.89亿 -0.55% -0.55%
5 $ 1.0007 $1.00 $1.00 $1,050.33万 $707.64亿 0% 0%
6 $ 80.23 $84.02 $80.19 $7,377.05万 $454.54亿 -2.49% -2.49%
7 $ 0.32443 $0.33 $0.32 $379.58万 $307.29亿 0.08% 0.08%
8 $ 0.07574 $0.08 $0.08 $2,158.25万 $127.41亿 -1.53% -1.53%
9 $ 234.49 $240.90 $224.18 $58.60万 $46.85亿 3.54% 3.54%
10 $ 68.532 $72.11 $68.27 $1,228.34万 $232.56亿 -3.33% -3.33%
11 $ 0.19089 $0.20 $0.18 $2,226.19万 $68.63亿 7.64% 7.64%
12 $ 63016.5 $6.33万 $6.28万 $3.12万 $81.24亿 0.29% 0.29%
13 $ 9.162 $9.18 $9.13 $1.07万 $84.45亿 0.08% 0.08%
15 $ 0.20237 $0.22 $0.20 $806.61万 $65.59亿 -2.41% -2.41%
16 $ 44.22 $45.71 $43.99 $364.68万 $33.92亿 -0.22% -0.22%
17 $ 0.0754 $0.08 $0.07 $116.13万 $32.27亿 3.78% 3.78%
18 $ 454.12 $476.02 $453.10 $718.35万 $74.82亿 -1.13% -1.13%
19 $ 6.818 $7.12 $6.81 $211.60万 $29.33亿 -1.15% -1.15%
20 $ 0.00000435 $0.00 $0.00 $87.06万 $25.63亿 -1.18% -1.18%
21 $ 0.7411 $0.78 $0.74 $666.85万 $28.10亿 -2.46% -2.46%
22 $ 0.0598 $0.06 $0.06 $38.85万 $23.08亿 -1.09% -1.09%
23 $ 0.05694 $0.06 $0.06 $20.93万 $15.22亿 0.76% 0.76%
24 $ 3.177 $3.28 $3.17 $78.96万 $20.18亿 -0.37% -0.37%
25 $ 0.8696 $0.90 $0.87 $30.50万 $14.38亿 -0.75% -0.75%
26 $ 0.4482 $0.46 $0.44 $20.59万 $14.58亿 0.22% 0.22%
27 $ 4164.97 $4,170.00 $4,163.03 $8.88万 $15.86亿 0.03% 0.03%
28 $ 0.6377 $0.65 $0.64 $34.97万 $15.91亿 -1.4% -1.4%
29 $ 87.26 $90.27 $86.93 $191.07万 $13.36亿 -1.26% -1.26%
30 $ 0.0000016911 $0.00 $0.00 $660.86 $16.91亿 0% 0%
31 $ 212.1 $219.20 $211.50 $191.52万 $22.41亿 -0.84% -0.84%
32 $ 80.03 $82.14 $79.95 $40.75万 $16.81亿 -1.11% -1.11%
33 $ 0.000002703 $0.00 $0.00 $652.94万 $11.37亿 -3.22% -3.22%
34 $ 7.165 $7.39 $7.13 $25.91万 $11.11亿 -0.23% -0.23%
35 $ 1.972 $2.05 $1.96 $662.39万 $25.33亿 -1.93% -1.93%
36 $ 2.208 $2.30 $2.20 $66.05万 $12.06亿 -0.67% -0.67%
37 $ 0.11437 $0.12 $0.11 $79.59万 $9.59亿 -2.88% -2.88%
38 $ 0.414 $0.45 $0.41 $839.34万 $11.20亿 -6.44% -6.44%
39 $ 1.569 $1.61 $1.57 $8.03万 $7.64亿 -2.18% -2.18%
40 $ 0.9986 $1.00 $1.00 $1,590.28万 $9.82亿 0% 0%
41 $ 0.07763 $0.08 $0.08 $229.69万 $6.18亿 -1.55% -1.55%
42 $ 0.9995 $1.00 $1.00 $2.27万 $8.55亿 0.01% 0.01%
43 $ 0.0311 $0.03 $0.03 $102.24万 $8.43亿 -0.48% -0.48%
44 $ 67.5 $69.18 $67.42 $3.15万 $8.15亿 -0.92% -0.92%
45 $ 0.08964 $0.09 $0.09 $10.57万 $7.92亿 -0.25% -0.25%
46 $ 0.006972 $0.01 $0.01 $12.23万 $5.76亿 -0.22% -0.22%
47 $ 0.02859 $0.03 $0.03 $8.37万 $5.46亿 -0.24% -0.24%
48 $ 0.6151 $0.64 $0.61 $18.64万 $4.62亿 -3.31% -3.31%