比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62765.8

≈ ￥426242.55

1.33% ($823.83)

更新于：2026-07-09 21:16:26

更新于：2026-07-09 21:16:26

24H最高 $63276.4

24H交易量 7.25亿

今日开盘 $61941.97

24H最低 $61546.6

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63276.4

24H最低 $61546.6

24H交易量 7.25亿

流通市值 $1.25兆

今日开盘 $61941.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62834.3	$6.33万	$6.15万	$7.25亿	$1.26兆	1.47%	1.47%
2	ETH 以太坊	$ 1748.47	$1,762.43	$1,713.48	$2.38亿	$2,110.29亿	0.46%	0.46%
3	XRP 瑞波币	$ 1.0975	$1.10	$1.07	$2,269.87万	$668.57亿	1.45%	1.45%
4	BNB 币安币	$ 570	$576.70	$560.90	$776.42万	$777.25亿	0.99%	0.99%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,845.48万	$707.57亿	0%	0%
6	SOL Solana	$ 78.01	$78.82	$76.29	$7,461.84万	$441.96亿	1.44%	1.44%
7	TRX 波场	$ 0.33119	$0.33	$0.33	$568.30万	$313.70亿	1.05%	1.05%
8	DOGE 狗狗币	$ 0.07245	$0.07	$0.07	$1,230.64万	$121.88亿	0.68%	0.68%
9	BCH 比特现金	$ 237.67	$240.85	$230.12	$32.40万	$47.48亿	2.29%	2.29%
10	HYPE Hyperliquid	$ 67.669	$68.49	$66.24	$1,176.12万	$229.63亿	-0.27%	-0.27%
11	ADA 艾达币	$ 0.16942	$0.17	$0.16	$525.11万	$60.91亿	1.6%	1.6%
12	WBTC Wrapped Bitcoin	$ 62737	$6.31万	$6.18万	$2.61万	$80.88亿	1.15%	1.15%
13	LEO UNUS SED LEO	$ 9.515	$9.56	$9.45	$2.60万	$87.70亿	0.52%	0.52%
14	LINK ChainLink	$ 7.756	$7.78	$7.52	$43.34万	$52.59亿	2.11%	2.11%
15	XLM 恒星币	$ 0.18106	$0.18	$0.18	$613.12万	$58.69亿	-0.19%	-0.19%
16	LTC 莱特币	$ 44.05	$44.32	$43.17	$266.99万	$33.79亿	0.96%	0.96%
17	HBAR Hedera Hashgraph	$ 0.0705	$0.07	$0.07	$55.14万	$30.17亿	1.83%	1.83%
18	ZEC 大零币	$ 468.19	$473.58	$451.89	$542.13万	$77.14亿	0.95%	0.95%
19	AVAX Avalanche	$ 6.725	$6.81	$6.35	$381.87万	$28.93亿	4.78%	4.78%
20	SHIB Shiba Inu	$ 0.000004289	$0.00	$0.00	$55.01万	$25.27亿	1.85%	1.85%
21	SUI Sui	$ 0.7197	$0.73	$0.70	$465.21万	$27.29亿	2.31%	2.31%
22	CRO Cronos	$ 0.0564	$0.06	$0.06	$18.48万	$21.77亿	-0.59%	-0.59%
23	WLFI worldlibertyfinancial-education	$ 0.05811	$0.06	$0.06	$40.34万	$15.54亿	-1.19%	-1.19%
24	UNI Uniswap	$ 3.327	$3.43	$3.23	$828.76万	$21.13亿	1.12%	1.12%
25	DOT 波卡币	$ 0.8299	$0.84	$0.82	$17.92万	$13.72亿	0.22%	0.22%
26	MNT Mantle	$ 0.4307	$0.43	$0.41	$17.49万	$14.01亿	3.6%	3.6%
27	PAXG PAX Gold	$ 4118.11	$4,118.13	$4,022.23	$37.44万	$15.68亿	1.16%	1.16%
28	ASTER Aster	$ 0.6228	$0.63	$0.62	$14.83万	$15.54亿	0.25%	0.25%
29	AAVE Aave	$ 90.6	$90.94	$85.92	$705.65万	$13.87亿	4.09%	4.09%
30	HTX HTX	$ 0.0000018614	$0.00	$0.00	$1.53万	$18.61亿	1.44%	1.44%
31	TAO Bittensor	$ 206.8	$207.70	$200.50	$73.25万	$21.85亿	1.57%	1.57%
32	OKB OK币	$ 79.32	$80.05	$76.85	$24.93万	$16.66亿	2.54%	2.54%
33	PEPE Pepe	$ 0.000002616	$0.00	$0.00	$307.77万	$11.01亿	1.67%	1.67%
34	ETC 以太经典	$ 7.014	$7.04	$6.85	$18.29万	$10.87亿	1.13%	1.13%
35	NEAR NEAR Protocol	$ 1.929	$1.96	$1.84	$503.79万	$24.78亿	3.26%	3.26%
36	ICP Internet Computer(Dfinity)	$ 2.265	$2.30	$2.15	$56.80万	$12.37亿	4.81%	4.81%
37	PI Pi Network	$ 0.09861	$0.10	$0.10	$208.05万	$8.27亿	-3.45%	-3.45%
38	WLD Worldcoin	$ 0.3847	$0.39	$0.37	$638.56万	$10.41亿	3.21%	3.21%
39	ATOM 阿童木	$ 1.564	$1.58	$1.55	$6.06万	$7.61亿	0.19%	0.19%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$542.05万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07604	$0.08	$0.07	$371.02万	$6.05亿	3.28%	3.28%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$6,307.58	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0292	$0.03	$0.03	$51.27万	$7.91亿	1.7%	1.7%
44	QNT Quant	$ 66.48	$66.50	$64.03	$3.42万	$8.03亿	2.79%	2.79%
45	ALGO Algorand	$ 0.08546	$0.09	$0.08	$10.54万	$7.55亿	1.18%	1.18%
46	FLR Flare	$ 0.006602	$0.01	$0.01	$5.64万	$5.46亿	0.39%	0.39%
47	XDC XDC Network	$ 0.02728	$0.03	$0.03	$17.69万	$5.21亿	0.99%	0.99%
48	APT Aptos	$ 0.6287	$0.64	$0.60	$23.51万	$4.72亿	4.27%	4.27%

1 2 3 ...35 >