比特币(BTC)
$63910.8
¥434018.24
-0.51% ($-327.62)
更新于:2026-07-12 17:24:09
更新于:2026-07-12 17:24:09
24H最高 $64503.8
24H交易量 2.42亿
今日开盘 $64238.42
24H最低 $63643.6
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64503.8
24H最低 $63643.6
24H交易量 2.42亿
流通市值 $1.28兆
今日开盘 $64238.42
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63932.7 $6.45万 $6.36万 $2.42亿 $1.28兆 -0.5% -0.5%
2 $ 1803.31 $1,829.86 $1,779.93 $1.57亿 $2,176.48亿 0.15% 0.15%
3 $ 1.0944 $1.12 $1.09 $1,306.10万 $666.68亿 -1.3% -1.3%
4 $ 573.3 $583.20 $570.00 $484.31万 $781.75亿 -0.88% -0.88%
5 $ 1.0005 $1.00 $1.00 $1,443.90万 $707.50亿 0% 0%
6 $ 76.66 $78.86 $75.65 $4,911.78万 $434.31亿 -1.96% -1.96%
7 $ 0.33027 $0.33 $0.33 $399.81万 $312.83亿 0.16% 0.16%
8 $ 0.07302 $0.08 $0.07 $1,120.63万 $122.84亿 -1.7% -1.7%
9 $ 244.8 $250.10 $243.32 $36.87万 $48.91亿 -0.6% -0.6%
10 $ 67.149 $68.29 $66.42 $898.19万 $227.87亿 0.49% 0.49%
11 $ 0.16424 $0.17 $0.16 $772.29万 $59.05亿 -2.26% -2.26%
12 $ 63944.4 $6.44万 $6.39万 $3.32万 $82.43亿 -0.35% -0.35%
13 $ 9.518 $9.72 $9.47 $1.64万 $87.73亿 0.33% 0.33%
15 $ 0.18597 $0.19 $0.18 $84.79万 $60.28亿 -2.23% -2.23%
16 $ 44.59 $45.54 $44.34 $48.89万 $34.21亿 -1.26% -1.26%
17 $ 0.06776 $0.07 $0.07 $128.66万 $29.00亿 -2.22% -2.22%
18 $ 525.56 $534.93 $495.52 $718.26万 $86.59亿 4.64% 4.64%
19 $ 6.401 $6.79 $6.28 $61.90万 $27.54亿 -4.63% -4.63%
20 $ 0.000004304 $0.00 $0.00 $41.94万 $25.36亿 -2.02% -2.02%
21 $ 0.7411 $0.75 $0.72 $471.25万 $28.10亿 -0.8% -0.8%
22 $ 0.0557 $0.06 $0.06 $9.47万 $21.50亿 -0.57% -0.57%
23 $ 0.05784 $0.06 $0.06 $26.69万 $15.47亿 -0.77% -0.77%
24 $ 3.658 $3.85 $3.53 $663.72万 $23.24亿 3.36% 3.36%
25 $ 0.849 $0.89 $0.85 $70.33万 $14.04亿 -3.55% -3.55%
26 $ 0.4226 $0.43 $0.42 $11.63万 $13.75亿 -2.28% -2.28%
27 $ 4098.75 $4,115.49 $4,098.59 $10.16万 $15.61亿 -0.35% -0.35%
28 $ 0.6216 $0.64 $0.61 $14.14万 $15.51亿 -1.27% -1.27%
29 $ 98.04 $102.21 $96.02 $632.44万 $15.01亿 1.83% 1.83%
30 $ 0.0000018446 $0.00 $0.00 $1,329.41 $18.45亿 -0.21% -0.21%
31 $ 209.6 $215.10 $204.80 $71.98万 $22.15亿 -1.68% -1.68%
32 $ 80 $81.10 $79.21 $21.35万 $16.80亿 -0.9% -0.9%
33 $ 0.000002717 $0.00 $0.00 $317.62万 $11.43亿 -3.13% -3.13%
34 $ 6.862 $7.13 $6.82 $27.50万 $10.64亿 -3.47% -3.47%
35 $ 1.879 $1.92 $1.86 $302.18万 $24.14亿 -0.68% -0.68%
36 $ 2.249 $2.32 $2.25 $37.58万 $12.28亿 -1.4% -1.4%
37 $ 0.09687 $0.10 $0.10 $59.44万 $8.12亿 -2.25% -2.25%
38 $ 0.4095 $0.42 $0.39 $857.95万 $11.08亿 4.06% 4.06%
39 $ 1.563 $1.61 $1.56 $6.38万 $7.61亿 -1.82% -1.82%
40 $ 0.9979 $1.00 $1.00 $1,574.96万 $9.81亿 -0.03% -0.03%
41 $ 0.08146 $0.08 $0.08 $545.59万 $6.48亿 -0.58% -0.58%
42 $ 0.9999 $1.00 $1.00 $828.42 $8.55亿 0% 0%
43 $ 0.02895 $0.03 $0.03 $31.00万 $7.84亿 -2.42% -2.42%
44 $ 65.61 $67.48 $65.61 $6.38万 $7.92亿 -2.74% -2.74%
45 $ 0.08407 $0.09 $0.08 $6.27万 $7.43亿 -2.38% -2.38%
46 $ 0.006549 $0.01 $0.01 $9.32万 $5.41亿 -1.26% -1.26%
47 $ 0.02706 $0.03 $0.03 $7.75万 $5.16亿 -0.4% -0.4%
48 $ 0.6234 $0.65 $0.62 $16.54万 $4.68亿 -1.48% -1.48%