比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$64476.7

≈ ￥436958.6

0.95% ($606.75999999999)

更新于：2026-06-14 16:57:38

更新于：2026-06-14 16:57:38

24H最高 $64753.5

24H交易量 4.19亿

今日开盘 $63869.94

24H最低 $63722.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63722.9

24H交易量 4.19亿

流通市值 $1.29兆

今日开盘 $63869.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64469.7	$6.48万	$6.37万	$4.19亿	$1.29兆	1.04%	1.04%
2	ETH 以太坊	$ 1676.43	$1,697.01	$1,671.44	$1.59亿	$2,023.34亿	0.08%	0.08%
3	XRP 瑞波币	$ 1.1463	$1.16	$1.14	$2,530.73万	$698.30亿	0.25%	0.25%
4	BNB 币安币	$ 610.6	$612.30	$603.20	$558.24万	$832.61亿	1.07%	1.07%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$879.66万	$707.36亿	0%	0%
6	SOL Solana	$ 68.26	$69.55	$67.29	$6,330.50万	$386.72亿	1.3%	1.3%
7	TRX 波场	$ 0.31719	$0.32	$0.32	$996.11万	$300.44亿	0.36%	0.36%
8	DOGE 狗狗币	$ 0.08732	$0.09	$0.09	$1,871.47万	$146.89亿	0.19%	0.19%
9	BCH 比特现金	$ 203.81	$209.76	$202.44	$168.53万	$40.72亿	-1.26%	-1.26%
10	HYPE Hyperliquid	$ 60.353	$61.23	$57.88	$2,933.87万	$204.81亿	2.32%	2.32%
11	ADA 艾达币	$ 0.17122	$0.18	$0.17	$904.17万	$61.56亿	-0.97%	-0.97%
12	WBTC Wrapped Bitcoin	$ 64339.9	$6.45万	$6.38万	$5,912.12	$82.94亿	0.78%	0.78%
13	LEO UNUS SED LEO	$ 9.705	$9.95	$9.46	$4,272.38	$89.45亿	1.3%	1.3%
14	LINK ChainLink	$ 7.915	$8.05	$7.89	$256.18万	$53.67亿	-0.64%	-0.64%
15	XLM 恒星币	$ 0.18662	$0.19	$0.18	$268.37万	$60.49亿	-1.77%	-1.77%
16	LTC 莱特币	$ 44.11	$44.67	$43.56	$443.44万	$33.84亿	0.91%	0.91%
17	HBAR Hedera Hashgraph	$ 0.07924	$0.08	$0.08	$22.25万	$33.91亿	1.53%	1.53%
18	ZEC 大零币	$ 427.2	$430.40	$405.35	$695.36万	$70.39亿	2.85%	2.85%
19	AVAX Avalanche	$ 6.657	$6.77	$6.63	$367.19万	$28.64亿	0.01%	0.01%
20	SHIB Shiba Inu	$ 0.000005006	$0.00	$0.00	$32.15万	$29.50亿	1%	1%
21	SUI Sui	$ 0.7589	$0.78	$0.76	$1,239.97万	$28.78亿	-0.49%	-0.49%
22	TON Toncoin	$ 1.7183	$1.77	$1.68	$511.20万	$41.54亿	2.01%	2.01%
23	CRO Cronos	$ 0.0621	$0.06	$0.06	$16.34万	$23.97亿	3.56%	3.56%
24	WLFI worldlibertyfinancial-education	$ 0.05929	$0.06	$0.06	$31.27万	$15.85亿	0.23%	0.23%
25	UNI Uniswap	$ 2.534	$2.58	$2.51	$74.92万	$16.10亿	0.75%	0.75%
26	DOT 波卡币	$ 0.9688	$1.00	$0.96	$22.47万	$16.02亿	-1.46%	-1.46%
27	MNT Mantle	$ 0.5589	$0.56	$0.54	$11.91万	$18.18亿	3.02%	3.02%
28	PAXG PAX Gold	$ 4232.03	$4,232.57	$4,202.65	$17.26万	$16.12亿	0.43%	0.43%
29	ASTER Aster	$ 0.6323	$0.64	$0.63	$116.80万	$15.78亿	-0.59%	-0.59%
30	AAVE Aave	$ 66.27	$67.74	$65.84	$253.36万	$10.15亿	-0.07%	-0.07%
31	HTX HTX	$ 0.000001679	$0.00	$0.00	$1,304.26	$16.79亿	-0.96%	-0.96%
32	TAO Bittensor	$ 269.7	$282.00	$235.50	$1,531.12万	$28.50亿	13.98%	13.98%
33	OKB OK币	$ 74.41	$75.74	$73.92	$12.71万	$15.63亿	-0.45%	-0.45%
34	PEPE Pepe	$ 0.000002824	$0.00	$0.00	$371.75万	$11.88亿	-0.24%	-0.24%
35	ETC 以太经典	$ 7.132	$7.24	$7.10	$6.56万	$11.06亿	-0.73%	-0.73%
36	NEAR NEAR Protocol	$ 2.113	$2.19	$2.01	$1,268.38万	$27.14亿	4.34%	4.34%
37	ICP Internet Computer(Dfinity)	$ 2.514	$2.62	$2.39	$118.44万	$13.73亿	4.09%	4.09%
38	PI Pi Network	$ 0.13212	$0.14	$0.13	$188.15万	$11.08亿	3.26%	3.26%
39	WLD Worldcoin	$ 0.509	$0.54	$0.48	$1,615.65万	$13.77亿	4.11%	4.11%
40	ATOM 阿童木	$ 1.941	$2.00	$1.93	$5.63万	$9.45亿	-2.41%	-2.41%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$488.98万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08324	$0.09	$0.08	$516.24万	$6.62亿	2.82%	2.82%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.43万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03174	$0.03	$0.03	$41.45万	$8.60亿	0.18%	0.18%
45	QNT Quant	$ 69.27	$69.70	$66.21	$13.34万	$8.36亿	3.93%	3.93%
46	ALGO Algorand	$ 0.09171	$0.09	$0.09	$19.05万	$8.11亿	3.7%	3.7%
47	FLR Flare	$ 0.00801	$0.01	$0.01	$24.01万	$6.62亿	1.53%	1.53%
48	XDC XDC Network	$ 0.02995	$0.03	$0.03	$11.80万	$5.72亿	-2.25%	-2.25%
49	APT Aptos	$ 0.6651	$0.68	$0.66	$13.10万	$5.00亿	-0.32%	-0.32%

1 2 3 ...35 >