比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$63791.1

≈ ￥432312.28

-0.69% ($-443.22)

更新于：2026-06-15 02:54:56

更新于：2026-06-15 02:54:56

24H最高 $64753.5

24H交易量 3.61亿

今日开盘 $64234.32

24H最低 $63685.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63685.5

24H交易量 3.61亿

流通市值 $1.27兆

今日开盘 $64234.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63778.6	$6.48万	$6.37万	$3.61亿	$1.27兆	-0.75%	-0.75%
2	ETH 以太坊	$ 1661.35	$1,697.01	$1,655.00	$1.69亿	$2,005.14亿	-1.23%	-1.23%
3	XRP 瑞波币	$ 1.1338	$1.16	$1.13	$2,336.84万	$690.68亿	-1.19%	-1.19%
4	BNB 币安币	$ 604.5	$613.10	$603.60	$1,393.56万	$824.29亿	-0.65%	-0.65%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$910.53万	$707.43亿	0%	0%
6	SOL Solana	$ 67.42	$69.55	$66.95	$5,532.14万	$381.96亿	-1.34%	-1.34%
7	TRX 波场	$ 0.31887	$0.32	$0.32	$1,012.08万	$302.03亿	0.44%	0.44%
8	DOGE 狗狗币	$ 0.08634	$0.09	$0.09	$1,626.83万	$145.25亿	-1.71%	-1.71%
9	BCH 比特现金	$ 198.66	$209.76	$196.73	$204.89万	$39.69亿	-4.18%	-4.18%
10	HYPE Hyperliquid	$ 60.247	$61.58	$59.56	$2,911.42万	$204.45亿	0.77%	0.77%
11	ADA 艾达币	$ 0.16649	$0.17	$0.17	$954.98万	$59.86亿	-3.62%	-3.62%
12	WBTC Wrapped Bitcoin	$ 63785.7	$6.45万	$6.38万	$5,958.91	$82.23亿	-0.39%	-0.39%
13	LEO UNUS SED LEO	$ 9.716	$9.95	$9.56	$3,821.04	$89.55亿	0.74%	0.74%
14	LINK ChainLink	$ 7.815	$8.05	$7.79	$252.61万	$52.99亿	-2.51%	-2.51%
15	XLM 恒星币	$ 0.18209	$0.19	$0.18	$243.07万	$59.02亿	-2.79%	-2.79%
16	LTC 莱特币	$ 44.06	$44.67	$43.63	$436.24万	$33.80亿	0.66%	0.66%
17	HBAR Hedera Hashgraph	$ 0.07704	$0.08	$0.08	$34.39万	$32.97亿	-1.34%	-1.34%
18	ZEC 大零币	$ 425.06	$430.40	$407.42	$633.54万	$70.03亿	2.54%	2.54%
19	AVAX Avalanche	$ 6.407	$6.77	$6.38	$345.15万	$27.57亿	-4.65%	-4.65%
20	SHIB Shiba Inu	$ 0.000004891	$0.00	$0.00	$23.29万	$28.82亿	-2.02%	-2.02%
21	SUI Sui	$ 0.7491	$0.77	$0.74	$658.37万	$28.41亿	-2.66%	-2.66%
22	TON Toncoin	$ 1.6969	$1.77	$1.68	$637.90万	$41.02亿	-2.98%	-2.98%
23	CRO Cronos	$ 0.06048	$0.06	$0.06	$25.89万	$23.34亿	1.15%	1.15%
24	WLFI worldlibertyfinancial-education	$ 0.05829	$0.06	$0.06	$53.73万	$15.59亿	-0.78%	-0.78%
25	UNI Uniswap	$ 2.486	$2.57	$2.48	$61.42万	$15.79亿	-2.54%	-2.54%
26	DOT 波卡币	$ 0.9522	$0.99	$0.95	$18.15万	$15.74亿	-2.95%	-2.95%
27	MNT Mantle	$ 0.553	$0.56	$0.55	$14.64万	$17.99亿	0.54%	0.54%
28	PAXG PAX Gold	$ 4222.63	$4,233.09	$4,217.48	$63.24万	$16.08亿	0.12%	0.12%
29	ASTER Aster	$ 0.6218	$0.64	$0.62	$40.97万	$15.52亿	-2.79%	-2.79%
30	AAVE Aave	$ 65.51	$67.74	$65.28	$153.38万	$10.03亿	-1.57%	-1.57%
31	HTX HTX	$ 0.0000016782	$0.00	$0.00	$1,395.54	$16.78亿	-0.53%	-0.53%
32	TAO Bittensor	$ 263.2	$282.00	$250.40	$1,139.29万	$27.81亿	2.89%	2.89%
33	OKB OK币	$ 73.67	$75.74	$73.22	$9.88万	$15.47亿	-1.04%	-1.04%
34	PEPE Pepe	$ 0.000002771	$0.00	$0.00	$327.60万	$11.66亿	-2.97%	-2.97%
35	ETC 以太经典	$ 6.956	$7.24	$6.94	$7.83万	$10.78亿	-3.41%	-3.41%
36	NEAR NEAR Protocol	$ 2.1	$2.17	$2.06	$926.71万	$26.98亿	-1.22%	-1.22%
37	ICP Internet Computer(Dfinity)	$ 2.424	$2.62	$2.39	$282.42万	$13.24亿	-5.49%	-5.49%
38	PI Pi Network	$ 0.13122	$0.14	$0.13	$203.43万	$11.00亿	0.55%	0.55%
39	WLD Worldcoin	$ 0.5032	$0.52	$0.49	$1,356.49万	$13.61亿	-0.49%	-0.49%
40	ATOM 阿童木	$ 1.989	$2.01	$1.92	$7.70万	$9.68亿	1.47%	1.47%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$534.10万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07969	$0.09	$0.08	$473.46万	$6.34亿	-6.46%	-6.46%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$1.27万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.0316	$0.03	$0.03	$45.14万	$8.56亿	0.79%	0.79%
45	QNT Quant	$ 66.95	$69.70	$66.54	$12.78万	$8.08亿	-0.23%	-0.23%
46	ALGO Algorand	$ 0.0896	$0.09	$0.09	$16.76万	$7.92亿	1.55%	1.55%
47	FLR Flare	$ 0.007797	$0.01	$0.01	$20.10万	$6.45亿	-1.31%	-1.31%
48	XDC XDC Network	$ 0.02974	$0.03	$0.03	$11.18万	$5.68亿	-2.49%	-2.49%
49	APT Aptos	$ 0.6468	$0.68	$0.65	$14.63万	$4.86亿	-3.8%	-3.8%

1 2 3 ...35 >