比特币(BTC)
$64614
¥437889.08
1.11% ($709.34)
更新于:2026-06-14 19:51:53
更新于:2026-06-14 19:51:53
24H最高 $64753.5
24H交易量 4.12亿
今日开盘 $63904.66
24H最低 $63898.7
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64753.5
24H最低 $63898.7
24H交易量 4.12亿
流通市值 $1.29兆
今日开盘 $63904.66
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64615.3 $6.48万 $6.39万 $4.12亿 $1.29兆 1.1% 1.1%
2 $ 1676.31 $1,697.01 $1,669.51 $1.62亿 $2,023.20亿 -0.08% -0.08%
3 $ 1.1446 $1.16 $1.14 $2,570.94万 $697.26亿 -0.27% -0.27%
4 $ 612.6 $613.10 $606.00 $575.10万 $835.34亿 1.03% 1.03%
5 $ 1.0003 $1.00 $1.00 $890.11万 $707.36亿 0% 0%
6 $ 68.25 $69.55 $67.78 $6,325.07万 $386.67亿 0.55% 0.55%
7 $ 0.31819 $0.32 $0.32 $967.87万 $301.38亿 0.42% 0.42%
8 $ 0.08719 $0.09 $0.09 $1,816.59万 $146.68亿 -0.78% -0.78%
9 $ 204.46 $209.76 $202.44 $151.83万 $40.85亿 -1.64% -1.64%
10 $ 61.064 $61.58 $58.25 $2,858.25万 $207.22亿 4.64% 4.64%
11 $ 0.17023 $0.18 $0.17 $924.06万 $61.20亿 -1.8% -1.8%
12 $ 64492.5 $6.45万 $6.38万 $5,989.47 $83.14亿 1.02% 1.02%
13 $ 9.705 $9.95 $9.49 $3,971.56 $89.45亿 1.24% 1.24%
15 $ 0.18397 $0.19 $0.18 $267.16万 $59.63亿 -3.77% -3.77%
16 $ 44.11 $44.67 $43.56 $480.07万 $33.84亿 0.68% 0.68%
17 $ 0.07889 $0.08 $0.08 $27.67万 $33.76亿 0.75% 0.75%
18 $ 423.24 $430.40 $405.35 $691.17万 $69.73亿 2.25% 2.25%
19 $ 6.65 $6.77 $6.62 $369.71万 $28.61亿 -0.16% -0.16%
20 $ 0.00000497 $0.00 $0.00 $27.95万 $29.29亿 -0.89% -0.89%
21 $ 0.7596 $0.78 $0.76 $1,170.94万 $28.81亿 -1.13% -1.13%
22 $ 1.7227 $1.77 $1.69 $543.01万 $41.65亿 0.83% 0.83%
23 $ 0.06164 $0.06 $0.06 $22.05万 $23.79亿 2.63% 2.63%
24 $ 0.05865 $0.06 $0.06 $32.17万 $15.68亿 -0.67% -0.67%
25 $ 2.528 $2.58 $2.52 $68.74万 $16.06亿 -0.82% -0.82%
26 $ 0.9692 $1.00 $0.96 $22.90万 $16.02亿 -1.52% -1.52%
27 $ 0.5616 $0.56 $0.54 $12.60万 $18.27亿 3.29% 3.29%
28 $ 4226.14 $4,233.09 $4,202.65 $28.15万 $16.09亿 0.32% 0.32%
29 $ 0.6314 $0.64 $0.63 $87.32万 $15.76亿 -1.01% -1.01%
30 $ 66.07 $67.74 $65.84 $192.68万 $10.12亿 -1.43% -1.43%
31 $ 0.000001679 $0.00 $0.00 $928.63 $16.79亿 -0.41% -0.41%
32 $ 270.8 $282.00 $243.20 $1,428.38万 $28.62亿 10.39% 10.39%
33 $ 74.26 $75.74 $73.92 $12.97万 $15.59亿 -0.6% -0.6%
34 $ 0.000002825 $0.00 $0.00 $365.46万 $11.88亿 -0.94% -0.94%
35 $ 7.121 $7.24 $7.10 $7.53万 $11.04亿 -1.04% -1.04%
36 $ 2.114 $2.19 $2.03 $1,269.93万 $27.16亿 3.57% 3.57%
37 $ 2.463 $2.62 $2.39 $167.24万 $13.45亿 0.77% 0.77%
38 $ 0.13213 $0.14 $0.13 $194.86万 $11.08亿 3.36% 3.36%
39 $ 0.5006 $0.54 $0.49 $1,580.94万 $13.54亿 1.76% 1.76%
40 $ 1.931 $1.99 $1.93 $7.31万 $9.40亿 -2.72% -2.72%
41 $ 0.9982 $1.00 $1.00 $496.57万 $9.81亿 0% 0%
42 $ 0.08273 $0.09 $0.08 $542.66万 $6.58亿 -0.26% -0.26%
43 $ 0.9996 $1.00 $1.00 $1.43万 $8.55亿 0% 0%
44 $ 0.03164 $0.03 $0.03 $35.25万 $8.57亿 -0.34% -0.34%
45 $ 68.59 $69.70 $66.40 $11.96万 $8.28亿 3.06% 3.06%
46 $ 0.09141 $0.09 $0.09 $18.12万 $8.08亿 3.35% 3.35%
47 $ 0.00791 $0.01 $0.01 $23.61万 $6.54亿 0.68% 0.68%
48 $ 0.03001 $0.03 $0.03 $9.01万 $5.73亿 -1.63% -1.63%
49 $ 0.6637 $0.68 $0.66 $13.45万 $4.99亿 -1.22% -1.22%