比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62980

≈ ￥426815.46

-1.85% ($-1187.09)

更新于：2026-06-19 03:57:21

更新于：2026-06-19 03:57:21

24H最高 $64803.7

24H交易量 10.79亿

今日开盘 $64167.09

24H最低 $62268.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64803.7

24H最低 $62268.1

24H交易量 10.79亿

流通市值 $1.26兆

今日开盘 $64167.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62953.8	$6.48万	$6.23万	$10.55亿	$1.26兆	-1.93%	-1.93%
2	ETH 以太坊	$ 1705.25	$1,762.75	$1,671.78	$4.07亿	$2,058.13亿	-1.59%	-1.59%
3	XRP 瑞波币	$ 1.1447	$1.19	$1.13	$4,610.88万	$697.32亿	-3.04%	-3.04%
4	BNB 币安币	$ 579.1	$604.10	$572.90	$2,111.48万	$789.66亿	-3.19%	-3.19%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,434.29万	$707.78亿	0.03%	0.03%
6	SOL Solana	$ 69.46	$72.67	$68.24	$1.16亿	$393.52亿	-3.11%	-3.11%
7	TRX 波场	$ 0.32006	$0.32	$0.32	$1,391.42万	$303.15亿	0%	0%
8	DOGE 狗狗币	$ 0.08296	$0.09	$0.08	$2,243.06万	$139.56亿	-2.85%	-2.85%
9	BCH 比特现金	$ 198.3	$215.28	$192.37	$382.92万	$39.62亿	-5.11%	-5.11%
10	HYPE Hyperliquid	$ 68.359	$73.71	$66.55	$5,190.17万	$231.97亿	-4.79%	-4.79%
11	ADA 艾达币	$ 0.1631	$0.17	$0.16	$969.41万	$58.64亿	-1.49%	-1.49%
12	WBTC Wrapped Bitcoin	$ 62713.6	$6.47万	$6.22万	$4,190.45	$80.85亿	-2.25%	-2.25%
13	LEO UNUS SED LEO	$ 9.64	$9.70	$9.63	$76.55	$88.85亿	-0.59%	-0.59%
14	LINK ChainLink	$ 7.924	$8.14	$7.78	$619.90万	$53.73亿	-1.33%	-1.33%
15	XLM 恒星币	$ 0.2358	$0.25	$0.22	$1,220.87万	$76.43亿	7.08%	7.08%
16	LTC 莱特币	$ 43.56	$45.06	$43.00	$597.48万	$33.42亿	-2.74%	-2.74%
17	HBAR Hedera Hashgraph	$ 0.08027	$0.08	$0.08	$71.10万	$34.35亿	0.61%	0.61%
18	ZEC 大零币	$ 451	$489.63	$440.90	$1,291.14万	$74.31亿	-5.97%	-5.97%
19	AVAX Avalanche	$ 6.363	$6.80	$6.21	$815.02万	$27.38亿	-5.45%	-5.45%
20	SHIB Shiba Inu	$ 0.000004716	$0.00	$0.00	$20.17万	$27.79亿	-3.85%	-3.85%
21	SUI Sui	$ 0.7214	$0.78	$0.71	$1,427.27万	$27.36亿	-6.75%	-6.75%
22	CRO Cronos	$ 0.05838	$0.06	$0.06	$17.40万	$22.53亿	-1.43%	-1.43%
23	WLFI worldlibertyfinancial-education	$ 0.05906	$0.06	$0.06	$40.35万	$15.79亿	-2.9%	-2.9%
24	UNI Uniswap	$ 3.007	$3.33	$2.92	$1,926.40万	$19.10亿	-5.52%	-5.52%
25	DOT 波卡币	$ 0.9645	$1.01	$0.94	$32.12万	$15.95亿	-3.25%	-3.25%
26	MNT Mantle	$ 0.5286	$0.55	$0.52	$30.76万	$17.20亿	-2.36%	-2.36%
27	PAXG PAX Gold	$ 4211.7	$4,323.27	$4,199.00	$54.25万	$16.04亿	-0.55%	-0.55%
28	ASTER Aster	$ 0.6401	$0.73	$0.63	$1,099.55万	$15.97亿	-11.81%	-11.81%
29	AAVE Aave	$ 73.34	$76.00	$70.75	$202.66万	$11.23亿	-0.42%	-0.42%
30	HTX HTX	$ 0.0000016906	$0.00	$0.00	$3,265.60	$16.91亿	-1.04%	-1.04%
31	TAO Bittensor	$ 235.3	$249.00	$230.20	$558.49万	$24.87亿	-4.46%	-4.46%
32	OKB OK币	$ 72.91	$73.94	$71.18	$45.42万	$15.31亿	0.01%	0.01%
33	PEPE Pepe	$ 0.000002831	$0.00	$0.00	$686.76万	$11.91亿	-2.27%	-2.27%
34	ETC 以太经典	$ 7.15	$7.40	$6.95	$36.64万	$11.09亿	-1.5%	-1.5%
35	NEAR NEAR Protocol	$ 2.203	$2.30	$2.13	$2,337.56万	$28.30亿	-1.38%	-1.38%
36	ICP Internet Computer(Dfinity)	$ 2.26	$2.37	$2.18	$287.00万	$12.34亿	-3.91%	-3.91%
37	PI Pi Network	$ 0.13018	$0.13	$0.13	$108.20万	$10.91亿	-0.16%	-0.16%
38	WLD Worldcoin	$ 0.6233	$0.67	$0.60	$2,104.03万	$16.86亿	-2.79%	-2.79%
39	ATOM 阿童木	$ 1.806	$1.94	$1.78	$16.33万	$8.79亿	-6.66%	-6.66%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$2,599.69万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.09162	$0.10	$0.09	$1,127.17万	$7.29亿	0.62%	0.62%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,091.65	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.03013	$0.03	$0.03	$78.82万	$8.16亿	-3.89%	-3.89%
44	QNT Quant	$ 71.06	$71.56	$67.73	$10.46万	$8.58亿	1.12%	1.12%
45	ALGO Algorand	$ 0.09995	$0.10	$0.10	$24.79万	$8.84亿	3.66%	3.66%
46	FLR Flare	$ 0.007356	$0.01	$0.01	$12.47万	$6.08亿	-2.41%	-2.41%
47	XDC XDC Network	$ 0.02994	$0.03	$0.03	$22.98万	$5.71亿	-0.16%	-0.16%
48	APT Aptos	$ 0.6358	$0.68	$0.62	$22.91万	$4.78亿	-3.24%	-3.24%

1 2 3 ...35 >