比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$63936.1

≈ ￥434190.06

-0.39% ($-250.33)

更新于：2026-07-12 07:39:21

更新于：2026-07-12 07:39:21

24H最高 $64503.8

24H交易量 1.67亿

今日开盘 $64186.43

24H最低 $63824.1

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63824.1

24H交易量 1.67亿

流通市值 $1.28兆

今日开盘 $64186.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63839.2	$6.45万	$6.38万	$1.72亿	$1.28兆	-0.56%	-0.56%
2	ETH 以太坊	$ 1788.89	$1,829.86	$1,786.61	$1.31亿	$2,159.07亿	-0.43%	-0.43%
3	XRP 瑞波币	$ 1.098	$1.12	$1.10	$1,030.10万	$668.87亿	-0.63%	-0.63%
4	BNB 币安币	$ 575.2	$583.20	$573.10	$412.64万	$784.34亿	-0.12%	-0.12%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,449.13万	$707.50亿	0%	0%
6	SOL Solana	$ 76.88	$78.86	$76.79	$3,725.34万	$435.56亿	-1.56%	-1.56%
7	TRX 波场	$ 0.3298	$0.33	$0.33	$419.61万	$312.38亿	-0.18%	-0.18%
8	DOGE 狗狗币	$ 0.07337	$0.08	$0.07	$911.82万	$123.43亿	-0.98%	-0.98%
9	BCH 比特现金	$ 244.39	$250.10	$243.60	$32.70万	$48.82亿	-0.69%	-0.69%
10	HYPE Hyperliquid	$ 67.041	$68.29	$66.23	$924.33万	$227.50亿	-0.6%	-0.6%
11	ADA 艾达币	$ 0.16603	$0.17	$0.17	$647.30万	$59.69亿	-0.49%	-0.49%
12	WBTC Wrapped Bitcoin	$ 64286.4	$6.44万	$6.40万	$3.40万	$82.87亿	0.38%	0.38%
13	LEO UNUS SED LEO	$ 9.506	$10.13	$9.45	$1.28万	$87.62亿	0.46%	0.46%
14	LINK ChainLink	$ 7.91	$8.12	$7.91	$26.80万	$53.64亿	-0.65%	-0.65%
15	XLM 恒星币	$ 0.18728	$0.19	$0.19	$100.64万	$60.70亿	-1.73%	-1.73%
16	LTC 莱特币	$ 44.76	$45.54	$44.61	$84.88万	$34.34亿	-0.11%	-0.11%
17	HBAR Hedera Hashgraph	$ 0.06859	$0.07	$0.07	$147.19万	$29.35亿	-2.36%	-2.36%
18	ZEC 大零币	$ 510.82	$534.93	$494.60	$640.73万	$84.16亿	2.2%	2.2%
19	AVAX Avalanche	$ 6.557	$6.79	$6.55	$52.56万	$28.21亿	-2.81%	-2.81%
20	SHIB Shiba Inu	$ 0.000004301	$0.00	$0.00	$48.72万	$25.34亿	-2.13%	-2.13%
21	SUI Sui	$ 0.7299	$0.75	$0.73	$580.93万	$27.68亿	-1.32%	-1.32%
22	CRO Cronos	$ 0.05579	$0.06	$0.06	$14.33万	$21.53亿	-0.01%	-0.01%
23	WLFI worldlibertyfinancial-education	$ 0.05827	$0.06	$0.06	$22.98万	$15.58亿	-0.15%	-0.15%
24	UNI Uniswap	$ 3.685	$3.85	$3.46	$571.03万	$23.41亿	4.24%	4.24%
25	DOT 波卡币	$ 0.8508	$0.89	$0.85	$66.19万	$14.07亿	-2.94%	-2.94%
26	MNT Mantle	$ 0.423	$0.43	$0.42	$10.60万	$13.76亿	-1.65%	-1.65%
27	PAXG PAX Gold	$ 4101.37	$4,115.49	$4,101.37	$10.52万	$15.62亿	-0.3%	-0.3%
28	ASTER Aster	$ 0.6249	$0.64	$0.62	$11.46万	$15.59亿	-0.82%	-0.82%
29	AAVE Aave	$ 98.61	$102.21	$94.52	$604.67万	$15.10亿	3%	3%
30	HTX HTX	$ 0.000001846	$0.00	$0.00	$1,183.70	$18.46亿	-0.05%	-0.05%
31	TAO Bittensor	$ 208.5	$215.10	$208.40	$46.18万	$22.03亿	-2.15%	-2.15%
32	OKB OK币	$ 80.59	$81.10	$80.18	$16.01万	$16.92亿	0.12%	0.12%
33	PEPE Pepe	$ 0.000002719	$0.00	$0.00	$274.93万	$11.44亿	-3.2%	-3.2%
34	ETC 以太经典	$ 6.964	$7.13	$6.96	$18.80万	$10.80亿	-1.56%	-1.56%
35	NEAR NEAR Protocol	$ 1.865	$1.92	$1.86	$353.00万	$23.96亿	-1.47%	-1.47%
36	ICP Internet Computer(Dfinity)	$ 2.255	$2.32	$2.25	$60.74万	$12.32亿	-1.95%	-1.95%
37	PI Pi Network	$ 0.09807	$0.10	$0.10	$52.43万	$8.22亿	-1.35%	-1.35%
38	WLD Worldcoin	$ 0.3969	$0.42	$0.38	$756.63万	$10.74亿	3.73%	3.73%
39	ATOM 阿童木	$ 1.579	$1.61	$1.58	$5.32万	$7.69亿	-0.5%	-0.5%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,463.30万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08028	$0.08	$0.08	$693.43万	$6.39亿	-1.32%	-1.32%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1,017.69	$8.55亿	0.05%	0.05%
43	KAS Kaspa	$ 0.02943	$0.03	$0.03	$82.82万	$7.97亿	-0.8%	-0.8%
44	QNT Quant	$ 65.99	$69.74	$65.99	$10.92万	$7.97亿	-3.16%	-3.16%
45	ALGO Algorand	$ 0.08449	$0.09	$0.08	$7.41万	$7.47亿	-1.56%	-1.56%
46	FLR Flare	$ 0.006679	$0.01	$0.01	$7.71万	$5.52亿	0.24%	0.24%
47	XDC XDC Network	$ 0.02713	$0.03	$0.03	$11.77万	$5.18亿	-0.58%	-0.58%
48	APT Aptos	$ 0.624	$0.65	$0.62	$16.06万	$4.69亿	-0.98%	-0.98%

1 2 3 ...35 >