比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$63479.4

≈ ￥430199.89

1.3% ($814.64)

更新于：2026-06-20 16:40:26

更新于：2026-06-20 16:40:26

24H最高 $63919.9

24H交易量 5.10亿

今日开盘 $62664.76

24H最低 $62318.8

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63919.9

24H最低 $62318.8

24H交易量 5.10亿

流通市值 $1.27兆

今日开盘 $62664.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63476.7	$6.39万	$6.23万	$5.10亿	$1.27兆	1.22%	1.22%
2	ETH 以太坊	$ 1723.7	$1,733.26	$1,679.08	$1.96亿	$2,080.39亿	1.52%	1.52%
3	XRP 瑞波币	$ 1.1462	$1.15	$1.12	$3,151.60万	$698.23亿	1.49%	1.49%
4	BNB 币安币	$ 586.3	$589.50	$571.10	$751.22万	$799.48亿	1.98%	1.98%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,188.25万	$707.64亿	0%	0%
6	SOL Solana	$ 71.5	$72.46	$67.92	$8,623.15万	$405.08亿	4.1%	4.1%
7	TRX 波场	$ 0.32269	$0.32	$0.32	$1,214.26万	$305.65亿	0.6%	0.6%
8	DOGE 狗狗币	$ 0.08393	$0.08	$0.08	$1,239.34万	$141.19亿	1.62%	1.62%
9	BCH 比特现金	$ 199.24	$200.92	$193.00	$110.93万	$39.80亿	2.54%	2.54%
10	HYPE Hyperliquid	$ 70.079	$71.36	$66.45	$3,337.34万	$237.81亿	3.75%	3.75%
11	ADA 艾达币	$ 0.16293	$0.17	$0.16	$369.12万	$58.58亿	1.46%	1.46%
12	WBTC Wrapped Bitcoin	$ 63532.5	$6.75万	$6.23万	$17.31万	$81.90亿	1.98%	1.98%
13	LEO UNUS SED LEO	$ 9.515	$9.67	$9.37	$1.14万	$87.70亿	-0.42%	-0.42%
14	LINK ChainLink	$ 7.947	$8.01	$7.77	$657.65万	$53.89亿	1.04%	1.04%
15	XLM 恒星币	$ 0.2156	$0.22	$0.21	$454.04万	$69.88亿	-2.27%	-2.27%
16	LTC 莱特币	$ 44.07	$44.59	$43.27	$407.98万	$33.81亿	1.24%	1.24%
17	HBAR Hedera Hashgraph	$ 0.08012	$0.08	$0.08	$43.15万	$34.29亿	1.34%	1.34%
18	ZEC 大零币	$ 469.55	$479.66	$444.65	$666.65万	$77.36亿	3.95%	3.95%
19	AVAX Avalanche	$ 6.142	$6.26	$5.68	$1,285.82万	$26.43亿	1.85%	1.85%
20	SHIB Shiba Inu	$ 0.000004717	$0.00	$0.00	$10.96万	$27.79亿	-0.08%	-0.08%
21	SUI Sui	$ 0.7155	$0.72	$0.70	$843.63万	$27.13亿	0.01%	0.01%
22	CRO Cronos	$ 0.05856	$0.06	$0.06	$7.34万	$22.60亿	0.68%	0.68%
23	WLFI worldlibertyfinancial-education	$ 0.05879	$0.06	$0.06	$17.83万	$15.72亿	1.48%	1.48%
24	UNI Uniswap	$ 2.985	$3.13	$2.99	$561.66万	$18.96亿	-2.38%	-2.38%
25	DOT 波卡币	$ 0.9655	$0.97	$0.95	$36.31万	$15.96亿	0.76%	0.76%
26	MNT Mantle	$ 0.5293	$0.54	$0.52	$30.09万	$17.22亿	0.26%	0.26%
27	PAXG PAX Gold	$ 4156.42	$4,179.08	$4,141.23	$15.61万	$15.83亿	-0.44%	-0.44%
28	ASTER Aster	$ 0.649	$0.66	$0.61	$306.88万	$16.20亿	4.47%	4.47%
29	AAVE Aave	$ 74.16	$75.42	$71.84	$80.48万	$11.36亿	1.89%	1.89%
30	HTX HTX	$ 0.0000017138	$0.00	$0.00	$2,603.55	$17.14亿	1.17%	1.17%
31	TAO Bittensor	$ 230.4	$235.00	$222.20	$551.52万	$24.35亿	1%	1%
32	OKB OK币	$ 75.77	$78.38	$72.71	$79.55万	$15.91亿	3.99%	3.99%
33	PEPE Pepe	$ 0.000002842	$0.00	$0.00	$309.47万	$11.96亿	1.57%	1.57%
34	ETC 以太经典	$ 7.523	$7.77	$7.11	$38.04万	$11.66亿	5.57%	5.57%
35	NEAR NEAR Protocol	$ 2.136	$2.19	$2.09	$947.86万	$27.44亿	0.32%	0.32%
36	ICP Internet Computer(Dfinity)	$ 2.308	$2.31	$2.21	$77.32万	$12.61亿	2.94%	2.94%
37	PI Pi Network	$ 0.1341	$0.14	$0.13	$126.84万	$11.24亿	2.91%	2.91%
38	WLD Worldcoin	$ 0.6034	$0.65	$0.59	$1,851.94万	$16.33亿	-6.72%	-6.72%
39	ATOM 阿童木	$ 1.798	$1.85	$1.79	$7.76万	$8.75亿	-1.47%	-1.47%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$1,664.65万	$9.83亿	0.06%	0.06%
41	ENA Ethena	$ 0.08858	$0.09	$0.09	$392.70万	$7.05亿	1.07%	1.07%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$898.84	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03048	$0.03	$0.03	$54.81万	$8.26亿	1.32%	1.32%
44	QNT Quant	$ 70.63	$72.92	$69.23	$11.22万	$8.53亿	1.47%	1.47%
45	ALGO Algorand	$ 0.09431	$0.10	$0.09	$12.69万	$8.34亿	1.49%	1.49%
46	FLR Flare	$ 0.007373	$0.01	$0.01	$7.93万	$6.10亿	0.1%	0.1%
47	XDC XDC Network	$ 0.0295	$0.03	$0.03	$10.07万	$5.63亿	-1.3%	-1.3%
48	APT Aptos	$ 0.6353	$0.64	$0.62	$14.92万	$4.77亿	1.82%	1.82%

1 2 3 ...35 >