比特币(BTC)
$63259.3
¥429593.91
0.61% ($383.54)
更新于:2026-07-06 12:37:34
更新于:2026-07-06 12:37:34
24H最高 $63999.9
24H交易量 3.10亿
今日开盘 $62875.76
24H最低 $62448.4
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63999.9
24H最低 $62448.4
24H交易量 3.10亿
流通市值 $1.26兆
今日开盘 $62875.76
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63242.3 $6.40万 $6.24万 $3.10亿 $1.26兆 0.58% 0.58%
2 $ 1778.88 $1,807.84 $1,749.36 $1.89亿 $2,146.99亿 0.65% 0.65%
3 $ 1.146 $1.17 $1.13 $1,957.93万 $698.11亿 0.41% 0.41%
4 $ 584.1 $593.40 $570.40 $1,336.44万 $796.48亿 2.15% 2.15%
5 $ 1.0007 $1.00 $1.00 $1,148.46万 $707.64亿 0% 0%
6 $ 80.82 $82.42 $79.67 $6,287.80万 $457.88亿 0.14% 0.14%
7 $ 0.32885 $0.33 $0.32 $718.95万 $311.48亿 1.29% 1.29%
8 $ 0.07727 $0.08 $0.08 $1,516.42万 $129.99亿 1.44% 1.44%
9 $ 243.09 $249.39 $235.04 $89.52万 $48.56亿 1.46% 1.46%
10 $ 71.414 $72.68 $68.22 $1,026.81万 $242.34亿 3.33% 3.33%
11 $ 0.18722 $0.19 $0.19 $1,294.92万 $67.31亿 -2.34% -2.34%
12 $ 63984.4 $6.40万 $6.25万 $2,626.32 $82.49亿 2.35% 2.35%
13 $ 9.342 $9.56 $9.16 $10.40万 $86.10亿 2% 2%
15 $ 0.19996 $0.21 $0.20 $368.57万 $64.81亿 -1.06% -1.06%
16 $ 45.13 $46.15 $44.02 $502.50万 $34.62亿 1.71% 1.71%
17 $ 0.07546 $0.08 $0.07 $43.16万 $32.29亿 -0.13% -0.13%
18 $ 453.44 $466.81 $451.74 $479.38万 $74.71亿 -0.61% -0.61%
19 $ 6.927 $7.01 $6.75 $178.40万 $29.80亿 1.8% 1.8%
20 $ 0.000004377 $0.00 $0.00 $72.28万 $25.79亿 0.59% 0.59%
21 $ 0.7459 $0.77 $0.74 $606.39万 $28.29亿 0.26% 0.26%
22 $ 0.05975 $0.06 $0.06 $17.71万 $23.06亿 -0.3% -0.3%
23 $ 0.05826 $0.06 $0.06 $40.34万 $15.58亿 1.4% 1.4%
24 $ 3.153 $3.21 $3.10 $49.88万 $20.03亿 -1.22% -1.22%
25 $ 0.8698 $0.89 $0.86 $22.61万 $14.38亿 -0.34% -0.34%
26 $ 0.441 $0.45 $0.43 $24.24万 $14.35亿 -1.95% -1.95%
27 $ 4157.48 $4,196.32 $4,155.48 $70.13万 $15.83亿 -0.2% -0.2%
28 $ 0.6386 $0.65 $0.63 $15.03万 $15.94亿 -0.12% -0.12%
29 $ 88.19 $90.18 $87.11 $87.51万 $13.50亿 0.48% 0.48%
30 $ 0.0000017958 $0.00 $0.00 $2,419.18 $17.96亿 6.18% 6.18%
31 $ 213.9 $218.80 $208.60 $127.57万 $22.60亿 0.14% 0.14%
32 $ 79.87 $80.63 $79.33 $32.92万 $16.77亿 -0.53% -0.53%
33 $ 0.000002707 $0.00 $0.00 $391.70万 $11.39亿 -0.25% -0.25%
34 $ 7.098 $7.28 $7.04 $22.94万 $11.00亿 -1.04% -1.04%
35 $ 1.985 $2.06 $1.92 $577.34万 $25.50亿 0.5% 0.5%
36 $ 2.198 $2.23 $2.17 $30.62万 $12.01亿 -0.94% -0.94%
37 $ 0.11284 $0.12 $0.11 $53.82万 $9.46亿 -1.69% -1.69%
38 $ 0.4223 $0.43 $0.40 $648.26万 $11.43亿 1.53% 1.53%
39 $ 1.579 $1.60 $1.54 $9.20万 $7.69亿 0.89% 0.89%
40 $ 0.9985 $1.00 $1.00 $1,473.35万 $9.82亿 0% 0%
41 $ 0.07847 $0.08 $0.08 $194.33万 $6.24亿 0.84% 0.84%
42 $ 0.9999 $1.00 $1.00 $791.66 $8.55亿 0.03% 0.03%
43 $ 0.03064 $0.03 $0.03 $36.07万 $8.30亿 -1.32% -1.32%
44 $ 66.78 $67.98 $66.57 $4.74万 $8.06亿 -1.4% -1.4%
45 $ 0.08933 $0.09 $0.09 $6.51万 $7.90亿 -1.05% -1.05%
46 $ 0.006981 $0.01 $0.01 $13.53万 $5.77亿 -0.25% -0.25%
47 $ 0.02803 $0.03 $0.03 $6.62万 $5.35亿 -1.85% -1.85%
48 $ 0.6252 $0.64 $0.61 $9.89万 $4.70亿 1.18% 1.18%