比特币(BTC)
$62629.7
¥425318.29
-0.74% ($-466.91)
更新于:2026-07-14 17:57:37
更新于:2026-07-14 17:57:37
24H最高 $63151.3
24H交易量 4.64亿
今日开盘 $63096.61
24H最低 $61826.5
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63151.3
24H最低 $61826.5
24H交易量 4.64亿
流通市值 $1.25兆
今日开盘 $63096.61
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62629 $6.32万 $6.18万 $4.64亿 $1.25兆 -0.74% -0.74%
2 $ 1786.22 $1,794.26 $1,750.00 $2.26亿 $2,155.85亿 0.02% 0.02%
3 $ 1.0685 $1.08 $1.05 $1,885.64万 $650.90亿 -0.94% -0.94%
4 $ 570 $571.70 $562.40 $441.58万 $777.25亿 0.05% 0.05%
5 $ 1.001 $1.00 $1.00 $2,888.01万 $707.86亿 0.02% 0.02%
6 $ 75.08 $76.64 $74.12 $5,411.82万 $425.36亿 -2.02% -2.02%
7 $ 0.32488 $0.33 $0.32 $756.90万 $307.72亿 -1.65% -1.65%
8 $ 0.07212 $0.07 $0.07 $948.67万 $121.32亿 -0.35% -0.35%
9 $ 236.01 $239.90 $231.16 $42.92万 $47.15亿 -0.91% -0.91%
10 $ 63.493 $65.38 $62.58 $1,073.51万 $215.46亿 -2.33% -2.33%
11 $ 0.15856 $0.16 $0.16 $411.22万 $57.00亿 -0.85% -0.85%
12 $ 62485.9 $6.29万 $6.19万 $1.44万 $80.55亿 -0.64% -0.64%
13 $ 9.51 $9.58 $9.50 $1,310.06 $87.65亿 -0.19% -0.19%
15 $ 0.1782 $0.19 $0.18 $66.95万 $57.76亿 -3.06% -3.06%
16 $ 43.75 $43.87 $42.92 $43.82万 $33.56亿 -0.27% -0.27%
17 $ 0.06599 $0.07 $0.07 $21.50万 $28.24亿 -2.16% -2.16%
18 $ 504.55 $517.22 $490.07 $911.41万 $83.13亿 -2.03% -2.03%
19 $ 6.48 $6.68 $6.34 $76.52万 $27.88亿 -2.58% -2.58%
20 $ 0.000004125 $0.00 $0.00 $54.09万 $24.31亿 -2.18% -2.18%
21 $ 0.7307 $0.74 $0.71 $234.28万 $27.71亿 -0.34% -0.34%
22 $ 0.05431 $0.06 $0.05 $16.65万 $20.96亿 -1.25% -1.25%
23 $ 0.05754 $0.06 $0.06 $27.33万 $15.39亿 -0.15% -0.15%
24 $ 3.604 $3.65 $3.45 $549.68万 $22.89亿 1.2% 1.2%
25 $ 0.8452 $0.85 $0.82 $27.29万 $13.97亿 1.51% 1.51%
26 $ 0.4211 $0.43 $0.42 $12.96万 $13.70亿 -0.68% -0.68%
27 $ 4018.03 $4,066.82 $3,984.31 $95.13万 $15.30亿 -1.19% -1.19%
28 $ 0.6272 $0.63 $0.61 $15.66万 $15.65亿 0.46% 0.46%
29 $ 96.15 $96.95 $93.36 $653.04万 $14.72亿 0.84% 0.84%
30 $ 0.0000018136 $0.00 $0.00 $2.92万 $18.14亿 -1.2% -1.2%
31 $ 196.5 $208.90 $196.00 $99.54万 $20.76亿 -5.71% -5.71%
32 $ 80.12 $80.68 $79.66 $21.05万 $16.83亿 -0.31% -0.31%
33 $ 0.000002723 $0.00 $0.00 $398.48万 $11.46亿 -0.76% -0.76%
34 $ 6.873 $7.02 $6.82 $15.42万 $10.66亿 -1.73% -1.73%
35 $ 1.989 $2.01 $1.88 $915.87万 $25.55亿 3.86% 3.86%
36 $ 2.195 $2.23 $2.15 $28.62万 $11.99亿 -0.85% -0.85%
37 $ 0.07247 $0.08 $0.07 $573.11万 $6.08亿 -11.43% -11.43%
38 $ 0.4025 $0.43 $0.38 $1,057.21万 $10.89亿 -4.48% -4.48%
39 $ 1.522 $1.55 $1.51 $9.13万 $7.41亿 -1.48% -1.48%
40 $ 0.9977 $1.00 $1.00 $417.64万 $9.81亿 0% 0%
41 $ 0.08275 $0.08 $0.08 $620.16万 $6.59亿 4.57% 4.57%
42 $ 0.9993 $1.00 $1.00 $50.58万 $8.55亿 -0.04% -0.04%
43 $ 0.02822 $0.03 $0.03 $28.11万 $7.65亿 -0.77% -0.77%
44 $ 63.95 $66.34 $63.86 $8.92万 $7.72亿 -2.94% -2.94%
45 $ 0.08391 $0.08 $0.08 $11.46万 $7.42亿 1.02% 1.02%
46 $ 0.006493 $0.01 $0.01 $6.91万 $5.37亿 0.61% 0.61%
47 $ 0.02699 $0.03 $0.03 $11.04万 $5.15亿 -0.22% -0.22%
48 $ 0.6003 $0.61 $0.58 $24.61万 $4.51亿 -0.21% -0.21%