比特币(BTC)
$60283.3
¥408539.92
0.92% ($549.55)
更新于:2026-06-30 08:01:02
更新于:2026-06-30 08:01:02
24H最高 $60784.7
24H交易量 9.28亿
今日开盘 $59733.75
24H最低 $58900
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60784.7
24H最低 $58900
24H交易量 9.28亿
流通市值 $1.20兆
今日开盘 $59733.75
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60217.4 $6.08万 $5.89万 $9.23亿 $1.20兆 1.31% 1.31%
2 $ 1612.57 $1,637.27 $1,550.22 $3.03亿 $1,946.27亿 2.87% 2.87%
3 $ 1.0586 $1.08 $1.03 $3,357.97万 $644.87亿 1.22% 1.22%
4 $ 559.6 $562.80 $546.40 $907.67万 $763.07亿 1.57% 1.57%
5 $ 1.001 $1.00 $1.00 $1,365.51万 $707.86亿 -0.01% -0.01%
6 $ 75.14 $76.48 $70.35 $1.70亿 $425.70亿 5.62% 5.62%
7 $ 0.3213 $0.32 $0.32 $845.71万 $304.33亿 -0.26% -0.26%
8 $ 0.07339 $0.07 $0.07 $2,078.96万 $123.46亿 0.5% 0.5%
9 $ 200.92 $203.00 $188.54 $29.17万 $40.14亿 5.42% 5.42%
10 $ 66.693 $67.81 $60.70 $2,028.82万 $226.32亿 8.85% 8.85%
11 $ 0.14588 $0.15 $0.14 $534.80万 $52.45亿 1.7% 1.7%
12 $ 60227 $6.05万 $5.90万 $6,969.72 $77.64亿 1.14% 1.14%
13 $ 9.524 $9.69 $9.39 $2,900.43 $87.78亿 1.21% 1.21%
15 $ 0.17492 $0.18 $0.17 $251.33万 $56.70亿 1.46% 1.46%
16 $ 43.16 $43.44 $42.13 $518.99万 $33.11亿 1.62% 1.62%
17 $ 0.07166 $0.07 $0.07 $26.44万 $30.67亿 0.98% 0.98%
18 $ 406.36 $414.19 $369.75 $1,288.86万 $66.95亿 7.99% 7.99%
19 $ 6.673 $6.82 $6.37 $648.84万 $28.71亿 3.66% 3.66%
20 $ 0.000004262 $0.00 $0.00 $52.75万 $25.11亿 2.45% 2.45%
21 $ 0.7019 $0.71 $0.67 $872.31万 $26.62亿 3.37% 3.37%
22 $ 0.05465 $0.05 $0.05 $10.99万 $21.09亿 0.96% 0.96%
23 $ 0.05949 $0.06 $0.06 $42.49万 $15.91亿 2.23% 2.23%
24 $ 2.884 $3.02 $2.88 $301.89万 $18.32亿 -0.96% -0.96%
25 $ 0.8253 $0.84 $0.81 $24.53万 $13.64亿 1.53% 1.53%
26 $ 0.4296 $0.43 $0.42 $10.46万 $13.97亿 0.7% 0.7%
27 $ 4009.28 $4,071.38 $3,999.00 $28.81万 $15.27亿 -1.21% -1.21%
28 $ 0.6261 $0.64 $0.62 $72.01万 $15.62亿 0.44% 0.44%
29 $ 91.51 $94.80 $89.05 $528.12万 $14.01亿 0.37% 0.37%
30 $ 0.0000016746 $0.00 $0.00 $7,003.34 $16.75亿 -0.27% -0.27%
31 $ 208.8 $210.80 $201.30 $199.82万 $22.06亿 2.1% 2.1%
32 $ 80.51 $81.41 $77.26 $35.11万 $16.91亿 2.99% 2.99%
33 $ 0.000002354 $0.00 $0.00 $472.53万 $9.90亿 0.42% 0.42%
34 $ 7.144 $7.17 $6.94 $28.96万 $11.08亿 1.24% 1.24%
35 $ 1.866 $1.91 $1.81 $817.08万 $23.97亿 2.07% 2.07%
36 $ 2.197 $2.24 $2.13 $47.29万 $12.00亿 3.14% 3.14%
37 $ 0.11787 $0.12 $0.11 $202.89万 $9.88亿 -4.55% -4.55%
38 $ 0.4211 $0.44 $0.42 $1,104.27万 $11.39亿 -4.36% -4.36%
39 $ 1.532 $1.59 $1.52 $13.92万 $7.46亿 -2.6% -2.6%
40 $ 0.9981 $1.00 $1.00 $1,120.96万 $9.81亿 -0.06% -0.06%
41 $ 0.0788 $0.09 $0.08 $453.31万 $6.27亿 3.02% 3.02%
42 $ 0.9996 $1.00 $1.00 $1,571.73 $8.55亿 0.02% 0.02%
43 $ 0.03049 $0.03 $0.03 $79.28万 $8.26亿 10.07% 10.07%
44 $ 65.73 $66.82 $64.52 $12.75万 $7.94亿 1.68% 1.68%
45 $ 0.08569 $0.09 $0.08 $14.35万 $7.57亿 -1.93% -1.93%
46 $ 0.006584 $0.01 $0.01 $8.26万 $5.44亿 -0.03% -0.03%
47 $ 0.02819 $0.03 $0.03 $10.28万 $5.38亿 1.43% 1.43%
48 $ 0.58 $0.60 $0.57 $19.72万 $4.36亿 1.16% 1.16%