比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62803.1

≈ ￥425616.61

-2.39% ($-1537.75)

更新于：2026-06-19 06:49:06

更新于：2026-06-19 06:49:06

24H最高 $64803.7

24H交易量 10.08亿

今日开盘 $64340.85

24H最低 $62268.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64803.7

24H最低 $62268.1

24H交易量 10.08亿

流通市值 $1.26兆

今日开盘 $64340.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62788.2	$6.48万	$6.23万	$10.07亿	$1.25兆	-2.29%	-2.29%
2	ETH 以太坊	$ 1703.87	$1,762.75	$1,671.78	$3.89亿	$2,056.46亿	-2.26%	-2.26%
3	XRP 瑞波币	$ 1.1462	$1.19	$1.13	$4,553.75万	$698.23亿	-3.29%	-3.29%
4	BNB 币安币	$ 578.9	$604.10	$572.90	$2,060.47万	$789.39亿	-3.54%	-3.54%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,320.49万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 69.4	$72.67	$68.24	$1.09亿	$393.18亿	-3.32%	-3.32%
7	TRX 波场	$ 0.32046	$0.32	$0.32	$1,334.46万	$303.53亿	-0.07%	-0.07%
8	DOGE 狗狗币	$ 0.08323	$0.09	$0.08	$2,144.45万	$140.01亿	-2.98%	-2.98%
9	BCH 比特现金	$ 198.15	$215.28	$192.37	$375.65万	$39.59亿	-6.44%	-6.44%
10	HYPE Hyperliquid	$ 67.821	$73.71	$66.55	$5,014.77万	$230.15亿	-4.67%	-4.67%
11	ADA 艾达币	$ 0.16281	$0.17	$0.16	$860.89万	$58.53亿	-2.31%	-2.31%
12	WBTC Wrapped Bitcoin	$ 62713.6	$6.47万	$6.22万	$2,445.54	$80.85亿	-2.54%	-2.54%
13	LEO UNUS SED LEO	$ 9.627	$9.70	$9.61	$93.59	$88.73亿	-0.73%	-0.73%
14	LINK ChainLink	$ 7.975	$8.14	$7.78	$595.56万	$54.08亿	-0.87%	-0.87%
15	XLM 恒星币	$ 0.23459	$0.25	$0.23	$1,289.81万	$76.04亿	2.8%	2.8%
16	LTC 莱特币	$ 43.75	$45.04	$43.00	$553.67万	$33.56亿	-2.4%	-2.4%
17	HBAR Hedera Hashgraph	$ 0.08028	$0.08	$0.08	$71.54万	$34.35亿	-1.54%	-1.54%
18	ZEC 大零币	$ 456.29	$489.63	$440.90	$1,321.05万	$75.18亿	-5.24%	-5.24%
19	AVAX Avalanche	$ 6.291	$6.80	$6.21	$755.21万	$27.07亿	-6.78%	-6.78%
20	SHIB Shiba Inu	$ 0.00000475	$0.00	$0.00	$18.53万	$27.99亿	-4.02%	-4.02%
21	SUI Sui	$ 0.7231	$0.77	$0.71	$1,357.05万	$27.42亿	-6.05%	-6.05%
22	CRO Cronos	$ 0.05851	$0.06	$0.06	$18.09万	$22.58亿	-1.09%	-1.09%
23	WLFI worldlibertyfinancial-education	$ 0.05921	$0.06	$0.06	$39.32万	$15.83亿	-3.64%	-3.64%
24	UNI Uniswap	$ 3.062	$3.33	$2.92	$1,790.61万	$19.45亿	-5.84%	-5.84%
25	DOT 波卡币	$ 0.9688	$1.01	$0.94	$30.02万	$16.02亿	-3.4%	-3.4%
26	MNT Mantle	$ 0.5309	$0.55	$0.52	$29.86万	$17.27亿	-1.92%	-1.92%
27	PAXG PAX Gold	$ 4202.1	$4,323.27	$4,199.00	$56.04万	$16.00亿	-1.37%	-1.37%
28	ASTER Aster	$ 0.6341	$0.73	$0.63	$1,064.89万	$15.82亿	-10.97%	-10.97%
29	AAVE Aave	$ 74.05	$76.00	$70.75	$208.14万	$11.34亿	0.48%	0.48%
30	HTX HTX	$ 0.0000016977	$0.00	$0.00	$3,201.30	$16.98亿	-1.02%	-1.02%
31	TAO Bittensor	$ 234.7	$249.00	$230.20	$476.46万	$24.80亿	-4.86%	-4.86%
32	OKB OK币	$ 72.85	$73.94	$71.18	$50.44万	$15.30亿	-0.76%	-0.76%
33	PEPE Pepe	$ 0.000002837	$0.00	$0.00	$608.28万	$11.93亿	-3.53%	-3.53%
34	ETC 以太经典	$ 7.179	$7.40	$6.95	$38.31万	$11.13亿	-1.71%	-1.71%
35	NEAR NEAR Protocol	$ 2.202	$2.30	$2.13	$2,208.06万	$28.29亿	-1.43%	-1.43%
36	ICP Internet Computer(Dfinity)	$ 2.244	$2.35	$2.18	$267.83万	$12.26亿	-4.1%	-4.1%
37	PI Pi Network	$ 0.1305	$0.13	$0.13	$108.03万	$10.94亿	-0.51%	-0.51%
38	WLD Worldcoin	$ 0.6431	$0.67	$0.60	$2,134.48万	$17.40亿	-1.19%	-1.19%
39	ATOM 阿童木	$ 1.797	$1.91	$1.78	$15.02万	$8.75亿	-5.47%	-5.47%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,395.52万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.0916	$0.10	$0.09	$1,088.56万	$7.29亿	-0.9%	-0.9%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$2,240.74	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03039	$0.03	$0.03	$75.05万	$8.23亿	-3.3%	-3.3%
44	QNT Quant	$ 69.95	$71.56	$67.73	$11.49万	$8.44亿	-0.82%	-0.82%
45	ALGO Algorand	$ 0.09796	$0.10	$0.10	$27.48万	$8.66亿	0.61%	0.61%
46	FLR Flare	$ 0.007357	$0.01	$0.01	$11.74万	$6.08亿	-2.24%	-2.24%
47	XDC XDC Network	$ 0.02993	$0.03	$0.03	$24.45万	$5.71亿	-0.29%	-0.29%
48	APT Aptos	$ 0.6371	$0.68	$0.62	$20.32万	$4.79亿	-5.13%	-5.13%

1 2 3 ...35 >