比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$59231.8

≈ ￥401413.91

-0.69% ($-411.53999999999)

更新于：2026-06-26 03:24:28

更新于：2026-06-26 03:24:28

24H最高 $61954.6

24H交易量 12.39亿

今日开盘 $59643.34

24H最低 $58106.9

流通市值 $1.18兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 12.39亿

流通市值 $1.18兆

今日开盘 $59643.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59345.5	$6.20万	$5.81万	$12.44亿	$1.19兆	-0.32%	-0.32%
2	ETH 以太坊	$ 1562.23	$1,660.42	$1,532.77	$4.55亿	$1,885.51亿	-0.35%	-0.35%
3	XRP 瑞波币	$ 1.031	$1.09	$1.01	$4,393.35万	$628.06亿	-2.28%	-2.28%
4	BNB 币安币	$ 554.7	$572.60	$540.70	$1,425.89万	$756.39亿	0.41%	0.41%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,427.24万	$707.93亿	0%	0%
6	SOL Solana	$ 65.97	$69.66	$64.04	$1.31亿	$373.75亿	0.38%	0.38%
7	TRX 波场	$ 0.32434	$0.33	$0.32	$1,828.30万	$307.21亿	-0.51%	-0.51%
8	DOGE 狗狗币	$ 0.07339	$0.08	$0.07	$2,431.60万	$123.46亿	-0.39%	-0.39%
9	BCH 比特现金	$ 187.73	$197.30	$182.40	$59.92万	$37.50亿	2.05%	2.05%
10	HYPE Hyperliquid	$ 63	$64.63	$58.56	$2,724.86万	$213.79亿	4.83%	4.83%
11	ADA 艾达币	$ 0.14145	$0.15	$0.14	$1,375.60万	$50.85亿	0.22%	0.22%
12	WBTC Wrapped Bitcoin	$ 59457.6	$6.18万	$5.81万	$38.80万	$76.65亿	-1.78%	-1.78%
13	LEO UNUS SED LEO	$ 9.463	$9.71	$9.21	$9,802.34	$87.22亿	-0.46%	-0.46%
14	LINK ChainLink	$ 7.178	$7.55	$7.01	$690.91万	$48.67亿	0.02%	0.02%
15	XLM 恒星币	$ 0.17566	$0.19	$0.17	$354.91万	$56.94亿	-3.94%	-3.94%
16	LTC 莱特币	$ 40.63	$42.00	$39.29	$661.60万	$31.17亿	2.39%	2.39%
17	HBAR Hedera Hashgraph	$ 0.07275	$0.08	$0.07	$54.63万	$31.13亿	-1.68%	-1.68%
18	ZEC 大零币	$ 394.93	$421.36	$386.40	$675.31万	$65.07亿	-2.25%	-2.25%
19	AVAX Avalanche	$ 6.115	$6.64	$5.96	$824.36万	$26.31亿	0.55%	0.55%
20	SHIB Shiba Inu	$ 0.00000417	$0.00	$0.00	$82.08万	$24.57亿	-2.06%	-2.06%
21	SUI Sui	$ 0.6725	$0.70	$0.65	$1,099.49万	$25.50亿	0.49%	0.49%
22	CRO Cronos	$ 0.05451	$0.06	$0.05	$23.64万	$21.04亿	-1.07%	-1.07%
23	WLFI worldlibertyfinancial-education	$ 0.05908	$0.06	$0.06	$47.20万	$15.80亿	3.92%	3.92%
24	UNI Uniswap	$ 2.823	$3.03	$2.75	$540.16万	$17.93亿	1.72%	1.72%
25	DOT 波卡币	$ 0.8453	$0.90	$0.82	$66.06万	$13.97亿	-1.62%	-1.62%
26	MNT Mantle	$ 0.4486	$0.51	$0.45	$116.78万	$14.59亿	-9.84%	-9.84%
27	PAXG PAX Gold	$ 4038.01	$4,041.97	$3,966.34	$200.86万	$15.38亿	1.59%	1.59%
28	ASTER Aster	$ 0.6157	$0.63	$0.59	$78.91万	$15.36亿	1.78%	1.78%
29	AAVE Aave	$ 79.7	$88.42	$74.14	$1,016.12万	$12.20亿	7.15%	7.15%
30	HTX HTX	$ 0.0000016802	$0.00	$0.00	$1,636.11	$16.80亿	-0.93%	-0.93%
31	TAO Bittensor	$ 210.5	$223.70	$204.50	$461.95万	$22.24亿	-0.98%	-0.98%
32	OKB OK币	$ 74.53	$77.30	$72.03	$32.60万	$15.65亿	0.96%	0.96%
33	PEPE Pepe	$ 0.00000232	$0.00	$0.00	$986.25万	$9.76亿	-5.95%	-5.95%
34	ETC 以太经典	$ 7.118	$7.17	$6.70	$50.96万	$11.04亿	5.49%	5.49%
35	NEAR NEAR Protocol	$ 1.85	$1.98	$1.81	$1,211.65万	$23.76亿	-2.06%	-2.06%
36	ICP Internet Computer(Dfinity)	$ 2.138	$2.29	$2.07	$80.16万	$11.68亿	2.19%	2.19%
37	PI Pi Network	$ 0.12347	$0.13	$0.12	$100.27万	$10.35亿	0.4%	0.4%
38	WLD Worldcoin	$ 0.4932	$0.54	$0.48	$1,328.21万	$13.34亿	-3.25%	-3.25%
39	ATOM 阿童木	$ 1.59	$1.68	$1.55	$12.62万	$7.74亿	-1.97%	-1.97%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,089.69万	$9.81亿	0.07%	0.07%
41	ENA Ethena	$ 0.07986	$0.09	$0.08	$470.54万	$6.36亿	-0.63%	-0.63%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$9.43万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02738	$0.03	$0.03	$71.09万	$7.42亿	0.44%	0.44%
44	QNT Quant	$ 65.54	$69.02	$64.91	$18.92万	$7.91亿	-1.78%	-1.78%
45	ALGO Algorand	$ 0.08447	$0.09	$0.08	$20.21万	$7.47亿	-2.67%	-2.67%
46	FLR Flare	$ 0.006847	$0.01	$0.01	$21.75万	$5.66亿	0.67%	0.67%
47	XDC XDC Network	$ 0.02832	$0.03	$0.03	$17.28万	$5.40亿	-0.45%	-0.45%
48	APT Aptos	$ 0.5962	$0.64	$0.57	$43.97万	$4.48亿	-1.22%	-1.22%

1 2 3 ...35 >