比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62362.2

≈ ￥423501.7

-0.44% ($-275.61)

更新于：2026-07-09 13:43:54

更新于：2026-07-09 13:43:54

24H最高 $62935.1

24H交易量 5.63亿

今日开盘 $62637.81

24H最低 $61546.6

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62935.1

24H最低 $61546.6

24H交易量 5.63亿

流通市值 $1.25兆

今日开盘 $62637.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62368.9	$6.29万	$6.15万	$5.64亿	$1.25兆	-0.47%	-0.47%
2	ETH 以太坊	$ 1741.35	$1,758.71	$1,713.48	$2.60亿	$2,101.70亿	-0.65%	-0.65%
3	XRP 瑞波币	$ 1.0951	$1.10	$1.07	$2,512.14万	$667.11亿	0.22%	0.22%
4	BNB 币安币	$ 570.6	$573.00	$560.50	$770.79万	$778.07亿	0.42%	0.42%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,802.04万	$707.64亿	0%	0%
6	SOL Solana	$ 77.99	$78.77	$76.29	$7,873.10万	$441.85亿	-0.67%	-0.67%
7	TRX 波场	$ 0.331	$0.33	$0.33	$615.52万	$313.52亿	0.33%	0.33%
8	DOGE 狗狗币	$ 0.07255	$0.07	$0.07	$1,523.00万	$122.05亿	0.02%	0.02%
9	BCH 比特现金	$ 236.4	$239.26	$229.05	$45.22万	$47.23亿	-0.4%	-0.4%
10	HYPE Hyperliquid	$ 67.666	$69.40	$66.24	$1,242.58万	$229.62亿	-0.66%	-0.66%
11	ADA 艾达币	$ 0.16764	$0.17	$0.16	$578.08万	$60.27亿	-1.53%	-1.53%
12	WBTC Wrapped Bitcoin	$ 62095.2	$6.27万	$6.18万	$1.21万	$80.05亿	-0.73%	-0.73%
13	LEO UNUS SED LEO	$ 9.47	$9.52	$9.40	$1.87万	$87.28亿	0.01%	0.01%
14	LINK ChainLink	$ 7.679	$7.72	$7.52	$52.99万	$52.07亿	-0.23%	-0.23%
15	XLM 恒星币	$ 0.18144	$0.19	$0.18	$429.96万	$58.81亿	-2.71%	-2.71%
16	LTC 莱特币	$ 44.02	$44.18	$43.17	$364.33万	$33.77亿	0.82%	0.82%
17	HBAR Hedera Hashgraph	$ 0.07072	$0.07	$0.07	$51.17万	$30.26亿	1.02%	1.02%
18	ZEC 大零币	$ 459.7	$483.57	$451.89	$658.11万	$75.74亿	-4.86%	-4.86%
19	AVAX Avalanche	$ 6.55	$6.56	$6.32	$269.31万	$28.18亿	1.89%	1.89%
20	SHIB Shiba Inu	$ 0.000004273	$0.00	$0.00	$78.05万	$25.18亿	-0.53%	-0.53%
21	SUI Sui	$ 0.7226	$0.73	$0.70	$550.76万	$27.40亿	0.96%	0.96%
22	CRO Cronos	$ 0.05622	$0.06	$0.06	$15.75万	$21.70亿	-0.26%	-0.26%
23	WLFI worldlibertyfinancial-education	$ 0.05835	$0.06	$0.06	$34.35万	$15.60亿	-0.63%	-0.63%
24	UNI Uniswap	$ 3.331	$3.39	$3.13	$820.67万	$21.16亿	-0.47%	-0.47%
25	DOT 波卡币	$ 0.8348	$0.84	$0.82	$28.82万	$13.80亿	-0.17%	-0.17%
26	MNT Mantle	$ 0.4274	$0.43	$0.41	$14.58万	$13.90亿	2.34%	2.34%
27	PAXG PAX Gold	$ 4072.59	$4,128.86	$4,022.23	$55.64万	$15.51亿	-1.23%	-1.23%
28	ASTER Aster	$ 0.6211	$0.63	$0.61	$17.56万	$15.50亿	0.03%	0.03%
29	AAVE Aave	$ 87.82	$89.40	$85.92	$534.99万	$13.45亿	-0.61%	-0.61%
30	HTX HTX	$ 0.0000018489	$0.00	$0.00	$1.95万	$18.49亿	-0.54%	-0.54%
31	TAO Bittensor	$ 205	$209.30	$200.50	$73.68万	$21.66亿	-1.67%	-1.67%
32	OKB OK币	$ 78.88	$79.71	$76.57	$29.86万	$16.56亿	-0.26%	-0.26%
33	PEPE Pepe	$ 0.00000261	$0.00	$0.00	$404.45万	$10.98亿	-0.22%	-0.22%
34	ETC 以太经典	$ 6.993	$7.01	$6.82	$26.99万	$10.84亿	1.27%	1.27%
35	NEAR NEAR Protocol	$ 1.915	$1.93	$1.84	$520.35万	$24.60亿	-0.36%	-0.36%
36	ICP Internet Computer(Dfinity)	$ 2.225	$2.28	$2.15	$46.78万	$12.15亿	2.15%	2.15%
37	PI Pi Network	$ 0.10165	$0.10	$0.10	$155.02万	$8.52亿	-1.74%	-1.74%
38	WLD Worldcoin	$ 0.3847	$0.39	$0.36	$651.40万	$10.41亿	3.24%	3.24%
39	ATOM 阿童木	$ 1.571	$1.58	$1.53	$8.51万	$7.65亿	0.31%	0.31%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$655.69万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07545	$0.08	$0.07	$328.27万	$6.00亿	1.2%	1.2%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$5,638.68	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02891	$0.03	$0.03	$49.46万	$7.83亿	-0.61%	-0.61%
44	QNT Quant	$ 65.62	$66.42	$64.03	$4.55万	$7.92亿	-0.98%	-0.98%
45	ALGO Algorand	$ 0.08555	$0.09	$0.08	$15.11万	$7.56亿	0.03%	0.03%
46	FLR Flare	$ 0.00658	$0.01	$0.01	$6.66万	$5.44亿	-0.46%	-0.46%
47	XDC XDC Network	$ 0.02748	$0.03	$0.03	$16.90万	$5.24亿	1.51%	1.51%
48	APT Aptos	$ 0.628	$0.63	$0.60	$26.31万	$4.72亿	1.4%	1.4%

1 2 3 ...35 >