比特币(BTC)
$65050.7
¥441759.3
0.78% ($503.46999999999)
更新于:2026-07-16 01:57:12
更新于:2026-07-16 01:57:12
24H最高 $65600
24H交易量 5.16亿
今日开盘 $64547.23
24H最低 $64420.4
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65600
24H最低 $64420.4
24H交易量 5.16亿
流通市值 $1.30兆
今日开盘 $64547.23
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65039.5 $6.56万 $6.44万 $5.16亿 $1.30兆 0.81% 0.81%
2 $ 1925.64 $1,946.49 $1,864.38 $2.98亿 $2,324.12亿 3.12% 3.12%
3 $ 1.1181 $1.13 $1.10 $3,044.81万 $681.12亿 1.57% 1.57%
4 $ 579.9 $585.30 $575.80 $987.10万 $790.75亿 -0.05% -0.05%
5 $ 1.0007 $1.00 $1.00 $2,698.53万 $707.64亿 0.02% 0.02%
6 $ 77.81 $79.02 $76.93 $7,051.29万 $440.83亿 1.03% 1.03%
7 $ 0.32474 $0.33 $0.32 $675.33万 $307.59亿 -0.23% -0.23%
8 $ 0.07418 $0.08 $0.07 $1,711.94万 $124.79亿 -0.24% -0.24%
9 $ 226.44 $238.45 $225.63 $33.87万 $45.24亿 -4.4% -4.4%
10 $ 67.727 $68.99 $64.91 $1,436.76万 $229.83亿 4.12% 4.12%
11 $ 0.16488 $0.17 $0.16 $680.96万 $59.28亿 0.78% 0.78%
12 $ 65085.6 $6.53万 $6.49万 $611.80 $83.91亿 0.22% 0.22%
13 $ 9.83 $9.86 $9.52 $3,010.38 $90.60亿 3.02% 3.02%
15 $ 0.18829 $0.19 $0.18 $124.85万 $61.03亿 2.25% 2.25%
16 $ 45.22 $46.12 $44.51 $106.34万 $34.69亿 1.45% 1.45%
17 $ 0.06745 $0.07 $0.07 $31.06万 $28.86亿 1.06% 1.06%
18 $ 572.67 $589.00 $535.98 $1,342.37万 $94.35亿 4.85% 4.85%
19 $ 6.717 $6.77 $6.61 $80.79万 $28.90亿 1.09% 1.09%
20 $ 0.000004228 $0.00 $0.00 $71.42万 $24.91亿 0.23% 0.23%
21 $ 0.7525 $0.77 $0.74 $491.42万 $28.54亿 -0.07% -0.07%
22 $ 0.05569 $0.06 $0.06 $9.44万 $21.50亿 0.14% 0.14%
23 $ 0.05666 $0.06 $0.06 $45.82万 $15.15亿 -2.24% -2.24%
24 $ 3.655 $3.71 $3.57 $480.57万 $23.22亿 -0.35% -0.35%
25 $ 0.8533 $0.87 $0.84 $53.06万 $14.11亿 -0.15% -0.15%
26 $ 0.4279 $0.43 $0.42 $8.69万 $13.92亿 1.68% 1.68%
27 $ 4060.31 $4,068.69 $4,015.30 $46.36万 $15.46亿 0.1% 0.1%
28 $ 0.6314 $0.64 $0.62 $9.30万 $15.76亿 0.79% 0.79%
29 $ 96.68 $100.15 $95.61 $669.16万 $14.80亿 -2.53% -2.53%
30 $ 0.0000018078 $0.00 $0.00 $9,724.57 $18.08亿 -0.5% -0.5%
31 $ 198.5 $204.00 $193.70 $101.08万 $20.98亿 -1.68% -1.68%
32 $ 81.52 $82.94 $80.51 $16.33万 $17.12亿 0.14% 0.14%
33 $ 0.000002794 $0.00 $0.00 $813.44万 $11.75亿 -0.85% -0.85%
34 $ 7.099 $7.22 $7.00 $18.81万 $11.01亿 0.69% 0.69%
35 $ 2.072 $2.11 $2.00 $641.79万 $26.62亿 1.41% 1.41%
36 $ 2.199 $2.24 $2.18 $25.87万 $12.01亿 -1.16% -1.16%
37 $ 0.08002 $0.09 $0.07 $358.28万 $6.71亿 3.13% 3.13%
38 $ 0.4054 $0.42 $0.40 $928.16万 $10.97亿 -2.17% -2.17%
39 $ 1.562 $1.59 $1.55 $7.34万 $7.60亿 0.32% 0.32%
40 $ 0.9984 $1.00 $1.00 $666.79万 $9.82亿 0.07% 0.07%
41 $ 0.08444 $0.09 $0.08 $643.04万 $6.72亿 0.24% 0.24%
42 $ 0.9995 $1.00 $1.00 $4.44万 $8.55亿 0.01% 0.01%
43 $ 0.0289 $0.03 $0.03 $100.45万 $7.83亿 0.41% 0.41%
44 $ 64.8 $66.21 $64.35 $3.75万 $7.82亿 0.04% 0.04%
45 $ 0.08496 $0.09 $0.08 $7.99万 $7.51亿 0.11% 0.11%
46 $ 0.006624 $0.01 $0.01 $20.86万 $5.48亿 -2.28% -2.28%
47 $ 0.02735 $0.03 $0.03 $9.19万 $5.22亿 0.66% 0.66%
48 $ 0.6247 $0.63 $0.61 $25.15万 $4.69亿 0.95% 0.95%