比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$64861.1

≈ ￥440471.73

4.21% ($2620.34)

更新于：2026-07-15 00:50:07

更新于：2026-07-15 00:50:07

24H最高 $64958.2

24H交易量 6.04亿

今日开盘 $62240.76

24H最低 $61826.5

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64958.2

24H最低 $61826.5

24H交易量 6.04亿

流通市值 $1.30兆

今日开盘 $62240.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64756.6	$6.50万	$6.18万	$6.02亿	$1.29兆	3.84%	3.84%
2	ETH 以太坊	$ 1873.26	$1,888.81	$1,750.00	$3.91亿	$2,260.90亿	5.55%	5.55%
3	XRP 瑞波币	$ 1.1053	$1.11	$1.05	$2,508.94万	$673.32亿	3.26%	3.26%
4	BNB 币安币	$ 581.9	$584.50	$562.40	$847.04万	$793.48亿	2.62%	2.62%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$3,304.66万	$707.43亿	-0.02%	-0.02%
6	SOL Solana	$ 77.36	$77.93	$74.12	$6,974.42万	$438.28亿	2.61%	2.61%
7	TRX 波场	$ 0.32502	$0.33	$0.32	$659.48万	$307.85亿	-0.24%	-0.24%
8	DOGE 狗狗币	$ 0.07461	$0.08	$0.07	$1,599.30万	$125.51亿	3.91%	3.91%
9	BCH 比特现金	$ 238.28	$242.10	$231.16	$49.69万	$47.60亿	0.74%	0.74%
10	HYPE Hyperliquid	$ 64.83	$65.38	$62.58	$1,082.20万	$220.00亿	1.66%	1.66%
11	ADA 艾达币	$ 0.16551	$0.17	$0.16	$689.63万	$59.50亿	4.36%	4.36%
12	WBTC Wrapped Bitcoin	$ 64855.5	$6.49万	$6.19万	$1.23万	$83.61亿	4.5%	4.5%
13	LEO UNUS SED LEO	$ 9.541	$9.58	$9.51	$1,423.20	$87.94亿	0.26%	0.26%
14	LINK ChainLink	$ 8.278	$8.41	$7.80	$66.47万	$56.13亿	4.61%	4.61%
15	XLM 恒星币	$ 0.18496	$0.19	$0.18	$105.37万	$59.95亿	1.43%	1.43%
16	LTC 莱特币	$ 44.7	$44.97	$42.92	$62.71万	$34.29亿	2.85%	2.85%
17	HBAR Hedera Hashgraph	$ 0.06685	$0.07	$0.07	$26.63万	$28.61亿	0.17%	0.17%
18	ZEC 大零币	$ 547.86	$548.43	$490.07	$1,134.84万	$90.27亿	7.36%	7.36%
19	AVAX Avalanche	$ 6.65	$6.71	$6.34	$79.82万	$28.61亿	1.96%	1.96%
20	SHIB Shiba Inu	$ 0.000004235	$0.00	$0.00	$74.57万	$24.95亿	1.72%	1.72%
21	SUI Sui	$ 0.7569	$0.77	$0.71	$540.90万	$28.70亿	4.22%	4.22%
22	CRO Cronos	$ 0.05579	$0.06	$0.05	$17.60万	$21.53亿	2.27%	2.27%
23	WLFI worldlibertyfinancial-education	$ 0.05794	$0.06	$0.06	$22.24万	$15.49亿	1.36%	1.36%
24	UNI Uniswap	$ 3.689	$3.76	$3.48	$658.83万	$23.43亿	2.75%	2.75%
25	DOT 波卡币	$ 0.856	$0.86	$0.83	$35.97万	$14.15亿	2%	2%
26	MNT Mantle	$ 0.4263	$0.43	$0.42	$14.63万	$13.87亿	0.3%	0.3%
27	PAXG PAX Gold	$ 4053.55	$4,097.34	$3,984.31	$92.49万	$15.44亿	1.35%	1.35%
28	ASTER Aster	$ 0.6281	$0.64	$0.61	$19.66万	$15.67亿	1.37%	1.37%
29	AAVE Aave	$ 99.96	$101.07	$93.36	$709.17万	$15.31亿	5%	5%
30	HTX HTX	$ 0.0000018164	$0.00	$0.00	$4,485.25	$18.16亿	0.13%	0.13%
31	TAO Bittensor	$ 203.5	$205.20	$196.00	$137.17万	$21.50亿	-0.78%	-0.78%
32	OKB OK币	$ 81.52	$81.85	$79.80	$24.59万	$17.12亿	1.88%	1.88%
33	PEPE Pepe	$ 0.000002846	$0.00	$0.00	$658.27万	$11.97亿	4.97%	4.97%
34	ETC 以太经典	$ 7.077	$7.12	$6.82	$25.86万	$10.97亿	1.66%	1.66%
35	NEAR NEAR Protocol	$ 2.033	$2.07	$1.88	$964.02万	$26.12亿	3.98%	3.98%
36	ICP Internet Computer(Dfinity)	$ 2.226	$2.25	$2.15	$27.48万	$12.16亿	2.39%	2.39%
37	PI Pi Network	$ 0.07812	$0.08	$0.07	$577.87万	$6.55亿	-4.44%	-4.44%
38	WLD Worldcoin	$ 0.4115	$0.42	$0.38	$1,038.30万	$11.13亿	1.4%	1.4%
39	ATOM 阿童木	$ 1.554	$1.57	$1.51	$11.68万	$7.56亿	0.32%	0.32%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$469.72万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08403	$0.09	$0.08	$722.10万	$6.69亿	6.19%	6.19%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$28.65万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.0289	$0.03	$0.03	$32.84万	$7.83亿	0.8%	0.8%
44	QNT Quant	$ 64.9	$65.28	$63.75	$8.76万	$7.84亿	0.69%	0.69%
45	ALGO Algorand	$ 0.08515	$0.09	$0.08	$11.94万	$7.53亿	1.44%	1.44%
46	FLR Flare	$ 0.006812	$0.01	$0.01	$16.72万	$5.63亿	6.37%	6.37%
47	XDC XDC Network	$ 0.02733	$0.03	$0.03	$10.51万	$5.22亿	1.59%	1.59%
48	APT Aptos	$ 0.622	$0.63	$0.58	$47.45万	$4.67亿	4.34%	4.34%

1 2 3 ...35 >