比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$60283.3

≈ ￥408539.92

0.92% ($549.55)

更新于：2026-06-30 08:01:02

更新于：2026-06-30 08:01:02

24H最高 $60784.7

24H交易量 9.28亿

今日开盘 $59733.75

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.28亿

流通市值 $1.20兆

今日开盘 $59733.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60217.4	$6.08万	$5.89万	$9.23亿	$1.20兆	1.31%	1.31%
2	ETH 以太坊	$ 1612.57	$1,637.27	$1,550.22	$3.03亿	$1,946.27亿	2.87%	2.87%
3	XRP 瑞波币	$ 1.0586	$1.08	$1.03	$3,357.97万	$644.87亿	1.22%	1.22%
4	BNB 币安币	$ 559.6	$562.80	$546.40	$907.67万	$763.07亿	1.57%	1.57%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,365.51万	$707.86亿	-0.01%	-0.01%
6	SOL Solana	$ 75.14	$76.48	$70.35	$1.70亿	$425.70亿	5.62%	5.62%
7	TRX 波场	$ 0.3213	$0.32	$0.32	$845.71万	$304.33亿	-0.26%	-0.26%
8	DOGE 狗狗币	$ 0.07339	$0.07	$0.07	$2,078.96万	$123.46亿	0.5%	0.5%
9	BCH 比特现金	$ 200.92	$203.00	$188.54	$29.17万	$40.14亿	5.42%	5.42%
10	HYPE Hyperliquid	$ 66.693	$67.81	$60.70	$2,028.82万	$226.32亿	8.85%	8.85%
11	ADA 艾达币	$ 0.14588	$0.15	$0.14	$534.80万	$52.45亿	1.7%	1.7%
12	WBTC Wrapped Bitcoin	$ 60227	$6.05万	$5.90万	$6,969.72	$77.64亿	1.14%	1.14%
13	LEO UNUS SED LEO	$ 9.524	$9.69	$9.39	$2,900.43	$87.78亿	1.21%	1.21%
14	LINK ChainLink	$ 7.374	$7.50	$7.18	$77.63万	$50.00亿	1.61%	1.61%
15	XLM 恒星币	$ 0.17492	$0.18	$0.17	$251.33万	$56.70亿	1.46%	1.46%
16	LTC 莱特币	$ 43.16	$43.44	$42.13	$518.99万	$33.11亿	1.62%	1.62%
17	HBAR Hedera Hashgraph	$ 0.07166	$0.07	$0.07	$26.44万	$30.67亿	0.98%	0.98%
18	ZEC 大零币	$ 406.36	$414.19	$369.75	$1,288.86万	$66.95亿	7.99%	7.99%
19	AVAX Avalanche	$ 6.673	$6.82	$6.37	$648.84万	$28.71亿	3.66%	3.66%
20	SHIB Shiba Inu	$ 0.000004262	$0.00	$0.00	$52.75万	$25.11亿	2.45%	2.45%
21	SUI Sui	$ 0.7019	$0.71	$0.67	$872.31万	$26.62亿	3.37%	3.37%
22	CRO Cronos	$ 0.05465	$0.05	$0.05	$10.99万	$21.09亿	0.96%	0.96%
23	WLFI worldlibertyfinancial-education	$ 0.05949	$0.06	$0.06	$42.49万	$15.91亿	2.23%	2.23%
24	UNI Uniswap	$ 2.884	$3.02	$2.88	$301.89万	$18.32亿	-0.96%	-0.96%
25	DOT 波卡币	$ 0.8253	$0.84	$0.81	$24.53万	$13.64亿	1.53%	1.53%
26	MNT Mantle	$ 0.4296	$0.43	$0.42	$10.46万	$13.97亿	0.7%	0.7%
27	PAXG PAX Gold	$ 4009.28	$4,071.38	$3,999.00	$28.81万	$15.27亿	-1.21%	-1.21%
28	ASTER Aster	$ 0.6261	$0.64	$0.62	$72.01万	$15.62亿	0.44%	0.44%
29	AAVE Aave	$ 91.51	$94.80	$89.05	$528.12万	$14.01亿	0.37%	0.37%
30	HTX HTX	$ 0.0000016746	$0.00	$0.00	$7,003.34	$16.75亿	-0.27%	-0.27%
31	TAO Bittensor	$ 208.8	$210.80	$201.30	$199.82万	$22.06亿	2.1%	2.1%
32	OKB OK币	$ 80.51	$81.41	$77.26	$35.11万	$16.91亿	2.99%	2.99%
33	PEPE Pepe	$ 0.000002354	$0.00	$0.00	$472.53万	$9.90亿	0.42%	0.42%
34	ETC 以太经典	$ 7.144	$7.17	$6.94	$28.96万	$11.08亿	1.24%	1.24%
35	NEAR NEAR Protocol	$ 1.866	$1.91	$1.81	$817.08万	$23.97亿	2.07%	2.07%
36	ICP Internet Computer(Dfinity)	$ 2.197	$2.24	$2.13	$47.29万	$12.00亿	3.14%	3.14%
37	PI Pi Network	$ 0.11787	$0.12	$0.11	$202.89万	$9.88亿	-4.55%	-4.55%
38	WLD Worldcoin	$ 0.4211	$0.44	$0.42	$1,104.27万	$11.39亿	-4.36%	-4.36%
39	ATOM 阿童木	$ 1.532	$1.59	$1.52	$13.92万	$7.46亿	-2.6%	-2.6%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,120.96万	$9.81亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.0788	$0.09	$0.08	$453.31万	$6.27亿	3.02%	3.02%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,571.73	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03049	$0.03	$0.03	$79.28万	$8.26亿	10.07%	10.07%
44	QNT Quant	$ 65.73	$66.82	$64.52	$12.75万	$7.94亿	1.68%	1.68%
45	ALGO Algorand	$ 0.08569	$0.09	$0.08	$14.35万	$7.57亿	-1.93%	-1.93%
46	FLR Flare	$ 0.006584	$0.01	$0.01	$8.26万	$5.44亿	-0.03%	-0.03%
47	XDC XDC Network	$ 0.02819	$0.03	$0.03	$10.28万	$5.38亿	1.43%	1.43%
48	APT Aptos	$ 0.58	$0.60	$0.57	$19.72万	$4.36亿	1.16%	1.16%

1 2 3 ...35 >