比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62863.7

≈ ￥426907.39

1.55% ($959.50999999999)

更新于：2026-07-09 17:25:58

更新于：2026-07-09 17:25:58

24H最高 $63276.4

24H交易量 5.86亿

今日开盘 $61904.19

24H最低 $61546.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63276.4

24H最低 $61546.6

24H交易量 5.86亿

流通市值 $1.26兆

今日开盘 $61904.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62895.3	$6.33万	$6.15万	$5.91亿	$1.26兆	1.68%	1.68%
2	ETH 以太坊	$ 1753.05	$1,762.43	$1,713.48	$2.43亿	$2,115.82亿	1.18%	1.18%
3	XRP 瑞波币	$ 1.0942	$1.10	$1.07	$2,356.57万	$666.56亿	1.56%	1.56%
4	BNB 币安币	$ 571.4	$576.70	$560.70	$777.54万	$779.16亿	1.87%	1.87%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,032.60万	$707.64亿	0%	0%
6	SOL Solana	$ 77.99	$78.82	$76.29	$6,953.98万	$441.85亿	1.07%	1.07%
7	TRX 波场	$ 0.33114	$0.33	$0.33	$544.80万	$313.65亿	1.04%	1.04%
8	DOGE 狗狗币	$ 0.07266	$0.07	$0.07	$1,265.43万	$122.23亿	2%	2%
9	BCH 比特现金	$ 237.6	$240.85	$229.05	$40.83万	$47.47亿	2.06%	2.06%
10	HYPE Hyperliquid	$ 67.823	$69.40	$66.24	$1,210.62万	$230.16亿	-0.18%	-0.18%
11	ADA 艾达币	$ 0.1671	$0.17	$0.16	$496.53万	$60.07亿	1%	1%
12	WBTC Wrapped Bitcoin	$ 62918	$6.29万	$6.18万	$1.17万	$81.11亿	1.63%	1.63%
13	LEO UNUS SED LEO	$ 9.55	$9.56	$9.45	$1.93万	$88.02亿	0.89%	0.89%
14	LINK ChainLink	$ 7.747	$7.78	$7.52	$44.40万	$52.53亿	2.47%	2.47%
15	XLM 恒星币	$ 0.18113	$0.18	$0.18	$579.08万	$58.71亿	-0.64%	-0.64%
16	LTC 莱特币	$ 43.89	$44.32	$43.17	$304.14万	$33.67亿	1.43%	1.43%
17	HBAR Hedera Hashgraph	$ 0.07087	$0.07	$0.07	$55.13万	$30.33亿	2.36%	2.36%
18	ZEC 大零币	$ 467.5	$473.58	$451.89	$582.89万	$77.03亿	0.74%	0.74%
19	AVAX Avalanche	$ 6.727	$6.81	$6.35	$341.80万	$28.94亿	5.87%	5.87%
20	SHIB Shiba Inu	$ 0.000004296	$0.00	$0.00	$68.49万	$25.31亿	2.82%	2.82%
21	SUI Sui	$ 0.7231	$0.73	$0.70	$501.45万	$27.42亿	3.03%	3.03%
22	CRO Cronos	$ 0.05641	$0.06	$0.06	$14.77万	$21.77亿	0.33%	0.33%
23	WLFI worldlibertyfinancial-education	$ 0.0583	$0.06	$0.06	$36.67万	$15.59亿	0.89%	0.89%
24	UNI Uniswap	$ 3.344	$3.43	$3.22	$868.39万	$21.24亿	3.33%	3.33%
25	DOT 波卡币	$ 0.8318	$0.84	$0.82	$19.75万	$13.75亿	0.98%	0.98%
26	MNT Mantle	$ 0.4277	$0.43	$0.41	$15.99万	$13.91亿	3.55%	3.55%
27	PAXG PAX Gold	$ 4103.66	$4,111.72	$4,022.23	$46.61万	$15.63亿	1.21%	1.21%
28	ASTER Aster	$ 0.6243	$0.63	$0.61	$15.14万	$15.58亿	2.05%	2.05%
29	AAVE Aave	$ 88.54	$88.93	$85.92	$595.94万	$13.56亿	2.06%	2.06%
30	HTX HTX	$ 0.0000018535	$0.00	$0.00	$2.12万	$18.53亿	0.92%	0.92%
31	TAO Bittensor	$ 206.4	$207.70	$200.50	$63.24万	$21.81亿	1.17%	1.17%
32	OKB OK币	$ 79.35	$79.71	$76.85	$23.47万	$16.66亿	3.18%	3.18%
33	PEPE Pepe	$ 0.000002616	$0.00	$0.00	$330.28万	$11.01亿	2.06%	2.06%
34	ETC 以太经典	$ 7.023	$7.04	$6.85	$27.37万	$10.89亿	2.21%	2.21%
35	NEAR NEAR Protocol	$ 1.91	$1.94	$1.84	$432.84万	$24.54亿	2.35%	2.35%
36	ICP Internet Computer(Dfinity)	$ 2.247	$2.28	$2.15	$42.54万	$12.27亿	4.17%	4.17%
37	PI Pi Network	$ 0.10062	$0.10	$0.10	$130.73万	$8.44亿	-1.13%	-1.13%
38	WLD Worldcoin	$ 0.384	$0.39	$0.37	$627.00万	$10.39亿	4.66%	4.66%
39	ATOM 阿童木	$ 1.569	$1.58	$1.53	$7.29万	$7.64亿	2.01%	2.01%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$672.95万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07657	$0.08	$0.07	$342.54万	$6.09亿	5.36%	5.36%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$4,226.46	$8.55亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.02922	$0.03	$0.03	$59.05万	$7.92亿	1.49%	1.49%
44	QNT Quant	$ 66.15	$66.35	$64.03	$3.45万	$7.99亿	1.8%	1.8%
45	ALGO Algorand	$ 0.08525	$0.09	$0.08	$10.70万	$7.54亿	1.52%	1.52%
46	FLR Flare	$ 0.006604	$0.01	$0.01	$6.60万	$5.46亿	0.79%	0.79%
47	XDC XDC Network	$ 0.02714	$0.03	$0.03	$19.91万	$5.18亿	0.89%	0.89%
48	APT Aptos	$ 0.63	$0.64	$0.60	$24.43万	$4.73亿	2.48%	2.48%

1 2 3 ...35 >