比特币(BTC)
$62466.4
¥424209.32
1.29% ($795.55)
更新于:2026-07-04 17:53:27
更新于:2026-07-04 17:53:27
24H最高 $62959.6
24H交易量 4.12亿
今日开盘 $61670.85
24H最低 $61670.3
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62959.6
24H最低 $61670.3
24H交易量 4.12亿
流通市值 $1.25兆
今日开盘 $61670.85
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62457 $6.30万 $6.16万 $4.12亿 $1.25兆 1.31% 1.31%
2 $ 1756.33 $1,775.91 $1,722.93 $1.83亿 $2,119.78亿 1.93% 1.93%
3 $ 1.1355 $1.15 $1.10 $3,879.04万 $691.72亿 3.21% 3.21%
4 $ 572.4 $576.30 $562.70 $912.13万 $780.52亿 1.65% 1.65%
5 $ 1.0006 $1.00 $1.00 $1,958.99万 $707.57亿 -0.02% -0.02%
6 $ 81.69 $84.02 $80.78 $8,022.90万 $462.81亿 1.12% 1.12%
7 $ 0.3243 $0.32 $0.32 $615.50万 $307.17亿 1.33% 1.33%
8 $ 0.07673 $0.08 $0.07 $2,266.11万 $129.08亿 2.49% 2.49%
9 $ 224.72 $230.88 $223.39 $43.45万 $44.89亿 0.13% 0.13%
10 $ 70.826 $72.11 $67.58 $1,951.61万 $240.35亿 4.72% 4.72%
11 $ 0.17554 $0.18 $0.17 $1,876.29万 $63.11亿 5.44% 5.44%
12 $ 62723.2 $6.27万 $6.19万 $3,675.04 $80.86亿 1.33% 1.33%
13 $ 9.154 $9.31 $9.12 $2.29万 $84.37亿 0.36% 0.36%
15 $ 0.20628 $0.21 $0.20 $806.02万 $66.86亿 2.59% 2.59%
16 $ 44.23 $45.34 $43.25 $461.73万 $33.93亿 2.24% 2.24%
17 $ 0.07213 $0.07 $0.07 $73.10万 $30.87亿 1.3% 1.3%
18 $ 456.94 $473.40 $446.36 $943.49万 $75.29亿 2.19% 2.19%
19 $ 6.822 $7.03 $6.79 $256.70万 $29.35亿 -0.21% -0.21%
20 $ 0.00000436 $0.00 $0.00 $84.80万 $25.69亿 1.6% 1.6%
21 $ 0.7522 $0.78 $0.74 $940.55万 $28.52亿 1.59% 1.59%
22 $ 0.0603 $0.06 $0.06 $40.01万 $23.27亿 5.07% 5.07%
23 $ 0.05585 $0.06 $0.06 $19.26万 $14.93亿 -2.49% -2.49%
24 $ 3.183 $3.31 $3.17 $269.39万 $20.22亿 -0.62% -0.62%
25 $ 0.869 $0.89 $0.86 $47.33万 $14.37亿 1.18% 1.18%
26 $ 0.441 $0.45 $0.43 $30.61万 $14.35亿 1.77% 1.77%
27 $ 4169.37 $4,179.80 $4,152.19 $83.88万 $15.88亿 0.07% 0.07%
28 $ 0.639 $0.66 $0.64 $31.22万 $15.95亿 -0.09% -0.09%
29 $ 87.21 $91.05 $86.29 $552.45万 $13.35亿 0.86% 0.86%
30 $ 0.0000016964 $0.00 $0.00 $3,988.82 $16.96亿 1.58% 1.58%
31 $ 211.7 $218.00 $211.50 $175.22万 $22.37亿 -0.88% -0.88%
32 $ 81.6 $82.14 $80.14 $16.83万 $17.14亿 1.34% 1.34%
33 $ 0.000002708 $0.00 $0.00 $979.98万 $11.39亿 9.06% 9.06%
34 $ 7.164 $7.32 $7.13 $26.38万 $11.11亿 0.37% 0.37%
35 $ 1.96 $2.11 $1.96 $1,378.07万 $25.18亿 -0.2% -0.2%
36 $ 2.202 $2.25 $2.20 $44.58万 $12.03亿 -1.21% -1.21%
37 $ 0.11539 $0.12 $0.11 $65.18万 $9.67亿 -2.09% -2.09%
38 $ 0.421 $0.45 $0.42 $1,099.19万 $11.39亿 0.19% 0.19%
39 $ 1.58 $1.61 $1.58 $11.43万 $7.69亿 0.19% 0.19%
40 $ 0.9986 $1.00 $1.00 $1,995.58万 $9.82亿 0.06% 0.06%
41 $ 0.0774 $0.08 $0.08 $256.99万 $6.16亿 0.31% 0.31%
42 $ 0.9999 $1.00 $1.00 $9.96万 $8.55亿 0.04% 0.04%
43 $ 0.0314 $0.03 $0.03 $36.84万 $8.51亿 2.08% 2.08%
44 $ 67.54 $68.80 $67.42 $3.62万 $8.15亿 -0.33% -0.33%
45 $ 0.08901 $0.09 $0.09 $12.35万 $7.87亿 1.49% 1.49%
46 $ 0.006934 $0.01 $0.01 $14.64万 $5.73亿 2.03% 2.03%
47 $ 0.02863 $0.03 $0.03 $9.66万 $5.46亿 0.03% 0.03%
48 $ 0.623 $0.65 $0.61 $11.98万 $4.68亿 0.32% 0.32%