比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$60040

≈ ￥406891.08

-0.02% ($-12.010000000002)

更新于：2026-06-27 07:45:29

更新于：2026-06-27 07:45:29

24H最高 $60754.7

24H交易量 10.58亿

今日开盘 $60052.01

24H最低 $58333

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60754.7

24H最低 $58333

24H交易量 10.58亿

流通市值 $1.20兆

今日开盘 $60052.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60081.3	$6.08万	$5.83万	$10.57亿	$1.20兆	0.12%	0.12%
2	ETH 以太坊	$ 1580.05	$1,594.05	$1,512.11	$4.03亿	$1,907.02亿	0.41%	0.41%
3	XRP 瑞波币	$ 1.0497	$1.06	$1.01	$4,472.37万	$639.45亿	0.38%	0.38%
4	BNB 币安币	$ 568.1	$570.40	$550.40	$1,840.74万	$774.66亿	1.08%	1.08%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,048.55万	$707.86亿	-0.01%	-0.01%
6	SOL Solana	$ 71.99	$73.92	$65.92	$1.70亿	$407.86亿	6.03%	6.03%
7	TRX 波场	$ 0.32055	$0.32	$0.32	$1,252.91万	$303.62亿	-1.03%	-1.03%
8	DOGE 狗狗币	$ 0.07588	$0.08	$0.07	$2,234.70万	$127.65亿	1.2%	1.2%
9	BCH 比特现金	$ 198.66	$202.78	$185.14	$43.63万	$39.69亿	2.94%	2.94%
10	HYPE Hyperliquid	$ 64.494	$65.53	$61.03	$3,195.26万	$218.86亿	-0.37%	-0.37%
11	ADA 艾达币	$ 0.14859	$0.15	$0.14	$1,013.92万	$53.42亿	3.28%	3.28%
12	WBTC Wrapped Bitcoin	$ 59850.3	$6.04万	$5.84万	$4.61万	$77.16亿	0.91%	0.91%
13	LEO UNUS SED LEO	$ 9.332	$9.43	$8.74	$13.50万	$86.01亿	-0.41%	-0.41%
14	LINK ChainLink	$ 7.36	$7.40	$7.02	$594.73万	$49.91亿	1.27%	1.27%
15	XLM 恒星币	$ 0.17778	$0.18	$0.17	$348.16万	$57.62亿	-0.73%	-0.73%
16	LTC 莱特币	$ 42	$42.18	$40.02	$611.18万	$32.22亿	2.41%	2.41%
17	HBAR Hedera Hashgraph	$ 0.07089	$0.07	$0.07	$43.43万	$30.34亿	-3.62%	-3.62%
18	ZEC 大零币	$ 418.67	$429.32	$393.10	$1,452.06万	$68.98亿	0.19%	0.19%
19	AVAX Avalanche	$ 6.578	$6.61	$5.97	$627.03万	$28.30亿	5.33%	5.33%
20	SHIB Shiba Inu	$ 0.000004243	$0.00	$0.00	$31.97万	$25.00亿	-0.14%	-0.14%
21	SUI Sui	$ 0.6991	$0.70	$0.66	$1,044.39万	$26.51亿	2.23%	2.23%
22	CRO Cronos	$ 0.05491	$0.06	$0.05	$13.92万	$21.19亿	0.2%	0.2%
23	WLFI worldlibertyfinancial-education	$ 0.05792	$0.06	$0.06	$40.27万	$15.49亿	-0.75%	-0.75%
24	UNI Uniswap	$ 2.964	$3.04	$2.77	$461.77万	$18.83亿	2.56%	2.56%
25	DOT 波卡币	$ 0.8518	$0.87	$0.80	$58.50万	$14.08亿	0.7%	0.7%
26	MNT Mantle	$ 0.4387	$0.45	$0.42	$362.58万	$14.27亿	-1.28%	-1.28%
27	PAXG PAX Gold	$ 4081.53	$4,091.60	$3,982.46	$173.47万	$15.54亿	1.45%	1.45%
28	ASTER Aster	$ 0.6306	$0.63	$0.61	$23.06万	$15.74亿	1.23%	1.23%
29	AAVE Aave	$ 95.48	$98.15	$80.80	$1,229.48万	$14.62亿	15.9%	15.9%
30	HTX HTX	$ 0.0000016789	$0.00	$0.00	$4,443.38	$16.79亿	-0.14%	-0.14%
31	TAO Bittensor	$ 214.8	$217.40	$204.90	$424.16万	$22.70亿	0.7%	0.7%
32	OKB OK币	$ 75.22	$76.04	$73.35	$26.84万	$15.80亿	-0.72%	-0.72%
33	PEPE Pepe	$ 0.000002386	$0.00	$0.00	$603.23万	$10.04亿	1.01%	1.01%
34	ETC 以太经典	$ 7.25	$7.40	$6.82	$35.24万	$11.24亿	2.99%	2.99%
35	NEAR NEAR Protocol	$ 1.803	$1.87	$1.75	$1,505.74万	$23.16亿	-1.95%	-1.95%
36	ICP Internet Computer(Dfinity)	$ 2.198	$2.25	$2.08	$35.76万	$12.01亿	1.29%	1.29%
37	PI Pi Network	$ 0.12869	$0.13	$0.13	$104.61万	$10.79亿	2.2%	2.2%
38	WLD Worldcoin	$ 0.4684	$0.50	$0.45	$1,204.62万	$12.67亿	-5.39%	-5.39%
39	ATOM 阿童木	$ 1.597	$1.65	$1.57	$15.08万	$7.77亿	-0.86%	-0.86%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,446.38万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.07954	$0.08	$0.08	$484.65万	$6.33亿	-3.86%	-3.86%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$4,148.29	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0281	$0.03	$0.03	$74.17万	$7.61亿	1.4%	1.4%
44	QNT Quant	$ 67.45	$68.39	$63.33	$23.05万	$8.14亿	4.12%	4.12%
45	ALGO Algorand	$ 0.08311	$0.09	$0.08	$12.39万	$7.35亿	-2.53%	-2.53%
46	FLR Flare	$ 0.006845	$0.01	$0.01	$11.36万	$5.66亿	0.33%	0.33%
47	XDC XDC Network	$ 0.02797	$0.03	$0.03	$25.37万	$5.34亿	-1.23%	-1.23%
48	APT Aptos	$ 0.598	$0.62	$0.57	$15.70万	$4.49亿	0.3%	0.3%

1 2 3 ...35 >