比特币(BTC)
$62715.2
¥425020.91
-1.93% ($-1234.22)
更新于:2026-06-24 07:50:35
更新于:2026-06-24 07:50:35
24H最高 $64271
24H交易量 7.54亿
今日开盘 $63949.42
24H最低 $61932
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64271
24H最低 $61932
24H交易量 7.54亿
流通市值 $1.25兆
今日开盘 $63949.42
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62718.8 $6.43万 $6.19万 $7.54亿 $1.25兆 -1.93% -1.93%
2 $ 1666.57 $1,736.22 $1,635.99 $2.86亿 $2,011.44亿 -3.47% -3.47%
3 $ 1.11 $1.13 $1.09 $2,691.09万 $676.18亿 -1.62% -1.62%
4 $ 578.1 $592.90 $570.70 $1,032.76万 $788.30亿 -2.05% -2.05%
5 $ 1.001 $1.00 $1.00 $2,433.33万 $707.86亿 0% 0%
6 $ 69.64 $72.05 $68.17 $8,564.95万 $394.54亿 -3.07% -3.07%
7 $ 0.32943 $0.33 $0.33 $915.16万 $312.03亿 -1.35% -1.35%
8 $ 0.07893 $0.08 $0.08 $1,780.95万 $132.78亿 -4.17% -4.17%
9 $ 194.75 $198.48 $186.48 $82.76万 $38.91亿 -1.29% -1.29%
10 $ 62.184 $67.39 $61.67 $2,580.92万 $211.02亿 -6.05% -6.05%
11 $ 0.1516 $0.16 $0.15 $853.51万 $54.50亿 -4.25% -4.25%
12 $ 62320.1 $6.41万 $6.21万 $2.25万 $80.34亿 -2.25% -2.25%
13 $ 9.486 $9.71 $9.47 $2.09万 $87.43亿 -0.95% -0.95%
15 $ 0.19525 $0.20 $0.19 $283.90万 $63.29亿 -3.62% -3.62%
16 $ 42.19 $44.68 $41.80 $392.53万 $32.37亿 -5.31% -5.31%
17 $ 0.07759 $0.08 $0.08 $28.05万 $33.20亿 -1.29% -1.29%
18 $ 416.49 $448.64 $411.48 $820.44万 $68.62亿 -5.7% -5.7%
19 $ 6.486 $6.53 $6.01 $765.23万 $27.91亿 4.22% 4.22%
20 $ 0.000004569 $0.00 $0.00 $21.22万 $26.92亿 -1.57% -1.57%
21 $ 0.7042 $0.73 $0.67 $1,212.85万 $26.70亿 -1.94% -1.94%
22 $ 0.05656 $0.06 $0.06 $28.27万 $21.83亿 -2.95% -2.95%
23 $ 0.05953 $0.06 $0.06 $23.30万 $15.92亿 1.24% 1.24%
24 $ 2.919 $3.01 $2.80 $492.30万 $18.54亿 -1.88% -1.88%
25 $ 0.9101 $0.94 $0.88 $40.97万 $15.05亿 -2.64% -2.64%
26 $ 0.5154 $0.53 $0.51 $12.58万 $16.77亿 -3.37% -3.37%
27 $ 4096.07 $4,192.95 $4,079.73 $52.81万 $15.60亿 -2.1% -2.1%
28 $ 0.6369 $0.64 $0.61 $101.17万 $15.89亿 0.75% 0.75%
29 $ 72.48 $76.05 $70.60 $49.81万 $11.10亿 -3.34% -3.34%
30 $ 0.0000017236 $0.00 $0.00 $4,811.69 $17.24亿 -1.64% -1.64%
31 $ 220.6 $229.30 $214.20 $1,350.85万 $23.31亿 -2.9% -2.9%
32 $ 77.2 $80.47 $76.21 $36.67万 $16.21亿 -4.05% -4.05%
33 $ 0.000002695 $0.00 $0.00 $389.44万 $11.34亿 -3.88% -3.88%
34 $ 7.07 $7.22 $6.86 $58.00万 $10.96亿 -1.57% -1.57%
35 $ 1.98 $2.07 $1.96 $1,013.96万 $25.43亿 -4.06% -4.06%
36 $ 2.213 $2.27 $2.13 $65.96万 $12.09亿 -1.29% -1.29%
37 $ 0.1295 $0.13 $0.13 $134.75万 $10.86亿 -3.76% -3.76%
38 $ 0.5459 $0.63 $0.53 $1,386.40万 $14.77亿 -11.52% -11.52%
39 $ 1.722 $1.81 $1.72 $10.02万 $8.38亿 -4.22% -4.22%
40 $ 0.999 $1.00 $1.00 $1,875.44万 $9.82亿 -0.03% -0.03%
41 $ 0.0863 $0.09 $0.08 $353.34万 $6.87亿 -4.9% -4.9%
42 $ 0.9995 $1.00 $1.00 $2,946.58 $8.55亿 -0.01% -0.01%
43 $ 0.02893 $0.03 $0.03 $113.15万 $7.84亿 -1.49% -1.49%
44 $ 70.3 $72.04 $66.88 $20.09万 $8.49亿 -0.36% -0.36%
45 $ 0.09421 $0.10 $0.09 $27.45万 $8.33亿 5.38% 5.38%
46 $ 0.007074 $0.01 $0.01 $14.67万 $5.85亿 -3.74% -3.74%
47 $ 0.0293 $0.03 $0.03 $13.84万 $5.59亿 0.13% 0.13%
48 $ 0.6472 $0.66 $0.62 $21.97万 $4.86亿 -2.13% -2.13%