比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$63292.1

≈ ￥429816.65

1.7% ($1057.98)

更新于：2026-07-10 04:35:02

更新于：2026-07-10 04:35:02

24H最高 $63499.9

24H交易量 6.78亿

今日开盘 $62234.12

24H最低 $61700.4

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63499.9

24H最低 $61700.4

24H交易量 6.78亿

流通市值 $1.26兆

今日开盘 $62234.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63261.9	$6.35万	$6.17万	$6.78亿	$1.26兆	1.68%	1.68%
2	ETH 以太坊	$ 1747.53	$1,762.43	$1,721.97	$1.67亿	$2,109.16亿	0.57%	0.57%
3	XRP 瑞波币	$ 1.0966	$1.10	$1.08	$1,851.89万	$668.02亿	0.66%	0.66%
4	BNB 币安币	$ 570.2	$576.70	$564.70	$661.78万	$777.52亿	0.65%	0.65%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,812.54万	$707.50亿	0%	0%
6	SOL Solana	$ 78.1	$78.82	$76.71	$6,821.95万	$442.47亿	0.96%	0.96%
7	TRX 波场	$ 0.33212	$0.33	$0.33	$578.35万	$314.58亿	0.67%	0.67%
8	DOGE 狗狗币	$ 0.07311	$0.07	$0.07	$1,070.41万	$122.99亿	0.84%	0.84%
9	BCH 比特现金	$ 237.63	$241.24	$231.45	$46.54万	$47.47亿	1.5%	1.5%
10	HYPE Hyperliquid	$ 67.225	$68.74	$66.24	$1,077.15万	$228.13亿	-0.07%	-0.07%
11	ADA 艾达币	$ 0.16647	$0.17	$0.17	$482.35万	$59.85亿	0.04%	0.04%
12	WBTC Wrapped Bitcoin	$ 63265	$6.33万	$6.18万	$4.86万	$81.56亿	1.81%	1.81%
13	LEO UNUS SED LEO	$ 9.531	$9.56	$9.47	$2.57万	$87.85亿	0.46%	0.46%
14	LINK ChainLink	$ 7.764	$7.81	$7.58	$52.49万	$52.65亿	1.72%	1.72%
15	XLM 恒星币	$ 0.18771	$0.19	$0.18	$577.59万	$60.84亿	3.44%	3.44%
16	LTC 莱特币	$ 43.99	$44.32	$43.29	$219.30万	$33.75亿	1.31%	1.31%
17	HBAR Hedera Hashgraph	$ 0.07002	$0.07	$0.07	$58.61万	$29.96亿	0.89%	0.89%
18	ZEC 大零币	$ 486.36	$496.45	$455.22	$535.41万	$80.13亿	4.38%	4.38%
19	AVAX Avalanche	$ 6.689	$6.81	$6.42	$396.41万	$28.78亿	3.86%	3.86%
20	SHIB Shiba Inu	$ 0.000004287	$0.00	$0.00	$45.24万	$25.26亿	0.58%	0.58%
21	SUI Sui	$ 0.7188	$0.73	$0.71	$333.35万	$27.26亿	1.09%	1.09%
22	CRO Cronos	$ 0.05621	$0.06	$0.06	$21.26万	$21.70亿	-0.42%	-0.42%
23	WLFI worldlibertyfinancial-education	$ 0.05826	$0.06	$0.06	$32.91万	$15.58亿	-1.78%	-1.78%
24	UNI Uniswap	$ 3.36	$3.43	$3.23	$680.63万	$21.34亿	1.94%	1.94%
25	DOT 波卡币	$ 0.826	$0.84	$0.82	$17.32万	$13.66亿	0.25%	0.25%
26	MNT Mantle	$ 0.4321	$0.43	$0.42	$15.46万	$14.06亿	3.37%	3.37%
27	PAXG PAX Gold	$ 4116.31	$4,130.59	$4,052.17	$66.99万	$15.68亿	1.07%	1.07%
28	ASTER Aster	$ 0.624	$0.63	$0.62	$12.52万	$15.57亿	0.17%	0.17%
29	AAVE Aave	$ 90.91	$93.12	$86.87	$840.33万	$13.92亿	3.34%	3.34%
30	HTX HTX	$ 0.0000018543	$0.00	$0.00	$1.40万	$18.54亿	-0.41%	-0.41%
31	TAO Bittensor	$ 208.1	$210.40	$201.40	$61.77万	$21.99亿	1.76%	1.76%
32	OKB OK币	$ 79.34	$80.05	$78.21	$19.16万	$16.66亿	0.81%	0.81%
33	PEPE Pepe	$ 0.000002615	$0.00	$0.00	$247.18万	$11.00亿	0.8%	0.8%
34	ETC 以太经典	$ 7.033	$7.05	$6.87	$21.92万	$10.90亿	2.07%	2.07%
35	NEAR NEAR Protocol	$ 1.92	$1.96	$1.86	$512.78万	$24.66亿	2.34%	2.34%
36	ICP Internet Computer(Dfinity)	$ 2.336	$2.40	$2.19	$123.14万	$12.76亿	6.08%	6.08%
37	PI Pi Network	$ 0.0989	$0.10	$0.10	$216.71万	$8.29亿	-2.6%	-2.6%
38	WLD Worldcoin	$ 0.3844	$0.39	$0.38	$639.76万	$10.40亿	-0.62%	-0.62%
39	ATOM 阿童木	$ 1.554	$1.58	$1.55	$7.06万	$7.56亿	-0.12%	-0.12%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$435.01万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07697	$0.08	$0.07	$375.62万	$6.13亿	4.05%	4.05%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$6,788.41	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02964	$0.03	$0.03	$39.12万	$8.03亿	1.22%	1.22%
44	QNT Quant	$ 68.25	$68.99	$64.91	$7.33万	$8.24亿	5.03%	5.03%
45	ALGO Algorand	$ 0.08559	$0.09	$0.08	$8.01万	$7.57亿	0.77%	0.77%
46	FLR Flare	$ 0.006631	$0.01	$0.01	$5.45万	$5.48亿	1.09%	1.09%
47	XDC XDC Network	$ 0.02722	$0.03	$0.03	$14.45万	$5.19亿	0.36%	0.36%
48	APT Aptos	$ 0.6262	$0.64	$0.61	$19.11万	$4.71亿	1.14%	1.14%

1 2 3 ...35 >