比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62773.4

≈ ￥426294.16

2.25% ($1381.32)

更新于：2026-07-04 08:54:35

更新于：2026-07-04 08:54:35

24H最高 $62959.6

24H交易量 4.65亿

今日开盘 $61392.08

24H最低 $61286.2

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62959.6

24H最低 $61286.2

24H交易量 4.65亿

流通市值 $1.25兆

今日开盘 $61392.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62773.4	$6.30万	$6.13万	$4.65亿	$1.25兆	2.25%	2.25%
2	ETH 以太坊	$ 1758.78	$1,775.91	$1,695.31	$2.15亿	$2,122.73亿	3.54%	3.54%
3	XRP 瑞波币	$ 1.143	$1.15	$1.08	$3,346.88万	$696.28亿	5.37%	5.37%
4	BNB 币安币	$ 574	$575.70	$557.30	$818.10万	$782.71亿	2.77%	2.77%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,857.39万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 82.51	$83.24	$80.34	$7,103.62万	$467.46亿	2.02%	2.02%
7	TRX 波场	$ 0.32436	$0.32	$0.32	$670.40万	$307.23亿	2.2%	2.2%
8	DOGE 狗狗币	$ 0.07747	$0.08	$0.07	$2,139.93万	$130.32亿	4.64%	4.64%
9	BCH 比特现金	$ 227.97	$230.88	$219.90	$58.57万	$45.54亿	3.59%	3.59%
10	HYPE Hyperliquid	$ 71.17	$71.40	$65.95	$1,983.25万	$241.51亿	7.75%	7.75%
11	ADA 艾达币	$ 0.17971	$0.18	$0.16	$2,054.79万	$64.61亿	11.55%	11.55%
12	WBTC Wrapped Bitcoin	$ 62723.2	$6.27万	$6.19万	$3,675.04	$80.86亿	1.33%	1.33%
13	LEO UNUS SED LEO	$ 9.154	$9.31	$9.07	$10.50万	$84.37亿	0.22%	0.22%
14	LINK ChainLink	$ 7.957	$8.04	$7.73	$78.94万	$53.96亿	2.94%	2.94%
15	XLM 恒星币	$ 0.20579	$0.21	$0.20	$430.54万	$66.70亿	4.37%	4.37%
16	LTC 莱特币	$ 44.73	$45.34	$43.12	$424.89万	$34.31亿	2.75%	2.75%
17	HBAR Hedera Hashgraph	$ 0.07347	$0.07	$0.07	$78.63万	$31.44亿	3.63%	3.63%
18	ZEC 大零币	$ 463.52	$473.40	$425.45	$1,049.42万	$76.37亿	6.98%	6.98%
19	AVAX Avalanche	$ 6.936	$7.03	$6.78	$300.16万	$29.84亿	2.16%	2.16%
20	SHIB Shiba Inu	$ 0.000004428	$0.00	$0.00	$78.94万	$26.09亿	3.7%	3.7%
21	SUI Sui	$ 0.7674	$0.78	$0.73	$966.00万	$29.10亿	5.09%	5.09%
22	CRO Cronos	$ 0.06094	$0.06	$0.06	$23.68万	$23.52亿	8.12%	8.12%
23	WLFI worldlibertyfinancial-education	$ 0.05656	$0.06	$0.06	$31.22万	$15.12亿	-2.81%	-2.81%
24	UNI Uniswap	$ 3.207	$3.31	$3.16	$386.35万	$20.37亿	0.97%	0.97%
25	DOT 波卡币	$ 0.879	$0.89	$0.84	$46.38万	$14.53亿	4.69%	4.69%
26	MNT Mantle	$ 0.4493	$0.45	$0.43	$34.17万	$14.62亿	2.95%	2.95%
27	PAXG PAX Gold	$ 4160.7	$4,188.52	$4,136.16	$122.66万	$15.85亿	0.59%	0.59%
28	ASTER Aster	$ 0.6503	$0.66	$0.63	$23.76万	$16.23亿	1.92%	1.92%
29	AAVE Aave	$ 87.97	$91.05	$85.15	$553.53万	$13.47亿	2.43%	2.43%
30	HTX HTX	$ 0.000001709	$0.00	$0.00	$3,909.93	$17.09亿	2.93%	2.93%
31	TAO Bittensor	$ 215.9	$218.00	$210.10	$205.53万	$22.81亿	2.66%	2.66%
32	OKB OK币	$ 80.88	$81.33	$80.14	$15.29万	$16.98亿	0.53%	0.53%
33	PEPE Pepe	$ 0.000002781	$0.00	$0.00	$725.35万	$11.70亿	14.25%	14.25%
34	ETC 以太经典	$ 7.217	$7.32	$7.04	$32.74万	$11.19亿	2.31%	2.31%
35	NEAR NEAR Protocol	$ 2.053	$2.11	$1.92	$1,434.64万	$26.37亿	6.53%	6.53%
36	ICP Internet Computer(Dfinity)	$ 2.238	$2.25	$2.18	$42.62万	$12.22亿	2.61%	2.61%
37	PI Pi Network	$ 0.11805	$0.12	$0.12	$63.36万	$9.90亿	0.35%	0.35%
38	WLD Worldcoin	$ 0.445	$0.45	$0.41	$1,130.57万	$12.04亿	5.47%	5.47%
39	ATOM 阿童木	$ 1.598	$1.61	$1.55	$12.30万	$7.78亿	2.3%	2.3%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$1,868.57万	$9.82亿	0.09%	0.09%
41	ENA Ethena	$ 0.07913	$0.08	$0.08	$298.74万	$6.30亿	4.6%	4.6%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$10.18万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03138	$0.03	$0.03	$65.22万	$8.50亿	1.48%	1.48%
44	QNT Quant	$ 68.44	$68.80	$67.08	$3.99万	$8.26亿	1.36%	1.36%
45	ALGO Algorand	$ 0.08973	$0.09	$0.09	$14.02万	$7.93亿	2.47%	2.47%
46	FLR Flare	$ 0.007013	$0.01	$0.01	$16.93万	$5.80亿	5.37%	5.37%
47	XDC XDC Network	$ 0.0286	$0.03	$0.03	$12.74万	$5.46亿	0.63%	0.63%
48	APT Aptos	$ 0.637	$0.65	$0.61	$9.88万	$4.79亿	4.34%	4.34%

1 2 3 ...35 >