比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$65486.9

≈ ￥443804.72

1.39% ($897.79)

更新于：2026-06-15 09:58:11

更新于：2026-06-15 09:58:11

24H最高 $65903.5

24H交易量 6.86亿

今日开盘 $64589.11

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65903.5

24H最低 $63685.5

24H交易量 6.86亿

流通市值 $1.31兆

今日开盘 $64589.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65653.8	$6.59万	$6.37万	$6.82亿	$1.31兆	1.59%	1.59%
2	ETH 以太坊	$ 1720.28	$1,732.46	$1,655.00	$2.65亿	$2,076.27亿	2.03%	2.03%
3	XRP 瑞波币	$ 1.189	$1.19	$1.13	$3,340.08万	$724.31亿	2.97%	2.97%
4	BNB 币安币	$ 615.8	$618.10	$602.80	$1,966.10万	$839.70亿	0.93%	0.93%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$890.57万	$707.36亿	0%	0%
6	SOL Solana	$ 71.28	$71.72	$66.95	$8,001.11万	$403.83亿	3.34%	3.34%
7	TRX 波场	$ 0.32048	$0.32	$0.32	$1,222.47万	$303.55亿	1.48%	1.48%
8	DOGE 狗狗币	$ 0.08886	$0.09	$0.09	$2,085.64万	$149.49亿	1%	1%
9	BCH 比特现金	$ 210.97	$211.92	$196.73	$374.56万	$42.15亿	0.85%	0.85%
10	HYPE Hyperliquid	$ 64.006	$64.26	$59.66	$3,278.87万	$217.20亿	5.5%	5.5%
11	ADA 艾达币	$ 0.18178	$0.19	$0.17	$1,645.41万	$65.35亿	5.03%	5.03%
12	WBTC Wrapped Bitcoin	$ 65432.6	$6.56万	$6.38万	$3,976.03	$84.35亿	1.42%	1.42%
13	LEO UNUS SED LEO	$ 9.782	$9.87	$9.63	$846.03	$90.16亿	1.36%	1.36%
14	LINK ChainLink	$ 8.162	$8.22	$7.79	$365.79万	$55.35亿	2.16%	2.16%
15	XLM 恒星币	$ 0.18915	$0.19	$0.18	$351.75万	$61.31亿	0.1%	0.1%
16	LTC 莱特币	$ 45.3	$45.47	$43.74	$551.15万	$34.75亿	1.77%	1.77%
17	HBAR Hedera Hashgraph	$ 0.08196	$0.08	$0.08	$45.73万	$35.07亿	3.94%	3.94%
18	ZEC 大零币	$ 471.88	$476.83	$416.04	$775.14万	$77.75亿	10.8%	10.8%
19	AVAX Avalanche	$ 6.751	$6.81	$6.38	$530.56万	$29.05亿	0.46%	0.46%
20	SHIB Shiba Inu	$ 0.000005018	$0.00	$0.00	$25.62万	$29.57亿	-0.19%	-0.19%
21	SUI Sui	$ 0.7935	$0.80	$0.74	$788.36万	$30.09亿	3.15%	3.15%
22	TON Toncoin	$ 1.7567	$1.76	$1.68	$621.05万	$42.47亿	2.12%	2.12%
23	CRO Cronos	$ 0.06254	$0.06	$0.06	$39.45万	$24.14亿	3.74%	3.74%
24	WLFI worldlibertyfinancial-education	$ 0.06013	$0.06	$0.06	$61.79万	$16.08亿	1.89%	1.89%
25	UNI Uniswap	$ 2.584	$2.61	$2.47	$91.59万	$16.41亿	1.01%	1.01%
26	DOT 波卡币	$ 0.9941	$1.00	$0.95	$20.10万	$16.43亿	1.33%	1.33%
27	MNT Mantle	$ 0.5689	$0.58	$0.55	$18.99万	$18.51亿	2.41%	2.41%
28	PAXG PAX Gold	$ 4308.66	$4,312.52	$4,218.95	$120.46万	$16.41亿	1.97%	1.97%
29	ASTER Aster	$ 0.6335	$0.64	$0.62	$38.88万	$15.81亿	-0.53%	-0.53%
30	AAVE Aave	$ 68.63	$68.68	$65.28	$102.91万	$10.51亿	1.65%	1.65%
31	HTX HTX	$ 0.0000017069	$0.00	$0.00	$1,077.38	$17.07亿	1.19%	1.19%
32	TAO Bittensor	$ 274.2	$282.00	$257.20	$1,116.44万	$28.98亿	2.69%	2.69%
33	OKB OK币	$ 75.41	$75.74	$73.22	$10.69万	$15.84亿	0.34%	0.34%
34	PEPE Pepe	$ 0.000002906	$0.00	$0.00	$560.59万	$12.23亿	2.07%	2.07%
35	ETC 以太经典	$ 7.26	$7.27	$6.94	$10.73万	$11.26亿	1.28%	1.28%
36	NEAR NEAR Protocol	$ 2.247	$2.26	$2.06	$1,020.84万	$28.86亿	3.54%	3.54%
37	ICP Internet Computer(Dfinity)	$ 2.508	$2.56	$2.39	$355.64万	$13.70亿	2.7%	2.7%
38	PI Pi Network	$ 0.13387	$0.14	$0.13	$194.56万	$11.22亿	-1.31%	-1.31%
39	WLD Worldcoin	$ 0.561	$0.56	$0.49	$1,427.44万	$15.18亿	10.32%	10.32%
40	ATOM 阿童木	$ 1.992	$2.01	$1.92	$9.66万	$9.70亿	2.57%	2.57%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$723.54万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08436	$0.09	$0.08	$468.13万	$6.71亿	-0.55%	-0.55%
43	USDD USDD	$ 1	$1.00	$1.00	$1.33万	$8.55亿	0.04%	0.04%
44	KAS Kaspa	$ 0.03208	$0.03	$0.03	$63.21万	$8.69亿	1.51%	1.51%
45	QNT Quant	$ 68.83	$69.46	$66.54	$16.13万	$8.31亿	0.18%	0.18%
46	ALGO Algorand	$ 0.09235	$0.09	$0.09	$18.25万	$8.16亿	-0.43%	-0.43%
47	FLR Flare	$ 0.008005	$0.01	$0.01	$22.37万	$6.62亿	0.42%	0.42%
48	XDC XDC Network	$ 0.03027	$0.03	$0.03	$11.97万	$5.78亿	0%	0%
49	APT Aptos	$ 0.6817	$0.68	$0.65	$20.26万	$5.12亿	1.47%	1.47%

1 2 3 ...35 >