比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$60021.1

≈ ￥406762.99

-0.97% ($-587.91)

更新于：2026-06-28 23:00:25

更新于：2026-06-28 23:00:25

24H最高 $60940.7

24H交易量 5.29亿

今日开盘 $60609.01

24H最低 $59757

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59757

24H交易量 5.29亿

流通市值 $1.20兆

今日开盘 $60609.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60016.5	$6.09万	$5.98万	$5.29亿	$1.20兆	-0.98%	-0.98%
2	ETH 以太坊	$ 1581.11	$1,610.87	$1,562.75	$1.41亿	$1,908.30亿	-0.79%	-0.79%
3	XRP 瑞波币	$ 1.0526	$1.08	$1.04	$1,720.22万	$641.22亿	-1.41%	-1.41%
4	BNB 币安币	$ 555.1	$567.00	$554.10	$595.68万	$756.93亿	-1.68%	-1.68%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$838.30万	$708.00亿	0%	0%
6	SOL Solana	$ 71.73	$73.18	$70.15	$6,355.64万	$406.38亿	-1.3%	-1.3%
7	TRX 波场	$ 0.32351	$0.32	$0.32	$616.12万	$306.42亿	0.89%	0.89%
8	DOGE 狗狗币	$ 0.07379	$0.08	$0.07	$1,036.32万	$124.13亿	-2.8%	-2.8%
9	BCH 比特现金	$ 193.16	$200.10	$192.15	$22.58万	$38.59亿	-2.73%	-2.73%
10	HYPE Hyperliquid	$ 62.842	$64.74	$61.48	$1,195.00万	$213.25亿	-1.49%	-1.49%
11	ADA 艾达币	$ 0.14474	$0.15	$0.14	$302.24万	$52.04亿	-2.56%	-2.56%
12	WBTC Wrapped Bitcoin	$ 59865.6	$6.07万	$5.99万	$54.33	$77.18亿	-1.4%	-1.4%
13	LEO UNUS SED LEO	$ 9.429	$9.53	$9.31	$1.45万	$86.91亿	0.54%	0.54%
14	LINK ChainLink	$ 7.299	$7.48	$7.22	$94.87万	$49.49亿	-1.51%	-1.51%
15	XLM 恒星币	$ 0.17111	$0.18	$0.17	$262.34万	$55.46亿	-3.11%	-3.11%
16	LTC 莱特币	$ 43.11	$43.38	$41.88	$268.35万	$33.07亿	0.51%	0.51%
17	HBAR Hedera Hashgraph	$ 0.07133	$0.07	$0.07	$11.42万	$30.52亿	-2.24%	-2.24%
18	ZEC 大零币	$ 388.5	$414.71	$381.72	$462.35万	$64.01亿	-4.94%	-4.94%
19	AVAX Avalanche	$ 6.324	$6.68	$6.29	$302.69万	$27.21亿	-4.44%	-4.44%
20	SHIB Shiba Inu	$ 0.000004201	$0.00	$0.00	$22.15万	$24.75亿	-1.84%	-1.84%
21	SUI Sui	$ 0.6873	$0.71	$0.68	$604.65万	$26.06亿	-2.67%	-2.67%
22	CRO Cronos	$ 0.05459	$0.06	$0.05	$4.50万	$21.07亿	-1.53%	-1.53%
23	WLFI worldlibertyfinancial-education	$ 0.05799	$0.06	$0.06	$24.10万	$15.51亿	-0.34%	-0.34%
24	UNI Uniswap	$ 2.936	$3.07	$2.88	$202.49万	$18.65亿	-0.54%	-0.54%
25	DOT 波卡币	$ 0.8097	$0.85	$0.80	$39.29万	$13.39亿	-4.16%	-4.16%
26	MNT Mantle	$ 0.4244	$0.45	$0.42	$50.63万	$13.81亿	-5.64%	-5.64%
27	PAXG PAX Gold	$ 4073.95	$4,081.31	$4,071.84	$13.11万	$15.52亿	-0.12%	-0.12%
28	ASTER Aster	$ 0.6197	$0.63	$0.62	$17.65万	$15.46亿	-1.63%	-1.63%
29	AAVE Aave	$ 88.51	$98.27	$88.18	$556.82万	$13.55亿	-8.93%	-8.93%
30	HTX HTX	$ 0.0000016838	$0.00	$0.00	$4,330.45	$16.84亿	0.91%	0.91%
31	TAO Bittensor	$ 207.9	$215.60	$207.00	$241.94万	$21.97亿	-2.62%	-2.62%
32	OKB OK币	$ 78.23	$81.86	$75.49	$41.61万	$16.43亿	-0.47%	-0.47%
33	PEPE Pepe	$ 0.00000239	$0.00	$0.00	$197.56万	$10.05亿	-1.92%	-1.92%
34	ETC 以太经典	$ 7.064	$7.30	$7.03	$32.48万	$10.95亿	-2.61%	-2.61%
35	NEAR NEAR Protocol	$ 1.88	$1.95	$1.84	$1,086.40万	$24.15亿	0.42%	0.42%
36	ICP Internet Computer(Dfinity)	$ 2.169	$2.20	$2.14	$25.00万	$11.85亿	-0.73%	-0.73%
37	PI Pi Network	$ 0.1267	$0.13	$0.13	$89.38万	$10.62亿	-1.4%	-1.4%
38	WLD Worldcoin	$ 0.4423	$0.48	$0.43	$1,169.49万	$11.97亿	-5.16%	-5.16%
39	ATOM 阿童木	$ 1.578	$1.62	$1.55	$10.36万	$7.68亿	-1.55%	-1.55%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$1,482.60万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.0759	$0.08	$0.08	$219.73万	$6.04亿	-3.55%	-3.55%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$241.80	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02786	$0.03	$0.03	$88.28万	$7.55亿	-0.78%	-0.78%
44	QNT Quant	$ 65.42	$66.92	$65.07	$8.87万	$7.90亿	-1.84%	-1.84%
45	ALGO Algorand	$ 0.08624	$0.09	$0.08	$8.47万	$7.62亿	-0.21%	-0.21%
46	FLR Flare	$ 0.006719	$0.01	$0.01	$4.99万	$5.56亿	-0.75%	-0.75%
47	XDC XDC Network	$ 0.02784	$0.03	$0.03	$9.69万	$5.31亿	-0.81%	-0.81%
48	APT Aptos	$ 0.5854	$0.61	$0.58	$11.02万	$4.40亿	-2.67%	-2.67%

1 2 3 ...35 >