比特币(BTC)
$58501.4
¥396463.99
-1.76% ($-1048.07)
更新于:2026-06-30 23:06:31
更新于:2026-06-30 23:06:31
24H最高 $60673.9
24H交易量 8.43亿
今日开盘 $59549.47
24H最低 $58235
流通市值 $1.17兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60673.9
24H最低 $58235
24H交易量 8.43亿
流通市值 $1.17兆
今日开盘 $59549.47
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 58272.7 $6.07万 $5.82万 $8.46亿 $1.16兆 -1.57% -1.57%
2 $ 1560.74 $1,637.27 $1,550.35 $2.68亿 $1,883.71亿 -0.32% -0.32%
3 $ 1.0326 $1.08 $1.03 $2,736.15万 $629.03亿 -1.04% -1.04%
4 $ 544.6 $562.80 $543.60 $893.11万 $742.62亿 -0.67% -0.67%
5 $ 1.0012 $1.00 $1.00 $1,888.71万 $708.00亿 0% 0%
6 $ 72.7 $76.48 $71.92 $1.27亿 $411.88亿 -0.58% -0.58%
7 $ 0.31656 $0.32 $0.32 $907.78万 $299.84亿 -1.75% -1.75%
8 $ 0.07026 $0.07 $0.07 $2,575.76万 $118.20亿 -2.66% -2.66%
9 $ 197.31 $203.00 $193.82 $41.41万 $39.42亿 1.34% 1.34%
10 $ 64.669 $67.81 $63.75 $1,958.34万 $219.45亿 1.06% 1.06%
11 $ 0.14345 $0.15 $0.14 $606.78万 $51.57亿 -0.47% -0.47%
12 $ 58479.9 $6.05万 $5.83万 $3,121.43 $75.39亿 -0.93% -0.93%
13 $ 9.388 $9.69 $9.11 $8,458.46 $86.53亿 -0.11% -0.11%
15 $ 0.17913 $0.19 $0.17 $619.90万 $58.06亿 3.48% 3.48%
16 $ 41.76 $43.44 $41.69 $444.27万 $32.04亿 -1.15% -1.15%
17 $ 0.07032 $0.07 $0.07 $41.31万 $30.09亿 -1.13% -1.13%
18 $ 397.13 $414.19 $384.25 $623.02万 $65.43亿 3.1% 3.1%
19 $ 6.449 $6.82 $6.39 $440.75万 $27.75亿 -1.05% -1.05%
20 $ 0.000004184 $0.00 $0.00 $77.99万 $24.65亿 -0.04% -0.04%
21 $ 0.6855 $0.71 $0.68 $810.63万 $26.00亿 -0.23% -0.23%
22 $ 0.05345 $0.05 $0.05 $12.60万 $20.63亿 -0.35% -0.35%
23 $ 0.05808 $0.06 $0.06 $33.61万 $15.53亿 0.9% 0.9%
24 $ 2.76 $3.02 $2.75 $316.18万 $17.53亿 -5.83% -5.83%
25 $ 0.8134 $0.84 $0.80 $24.49万 $13.45亿 -0.17% -0.17%
26 $ 0.4166 $0.43 $0.41 $19.92万 $13.55亿 -1.04% -1.04%
27 $ 4034.28 $4,060.57 $3,946.36 $79.59万 $15.36亿 0.37% 0.37%
28 $ 0.625 $0.63 $0.61 $34.12万 $15.60亿 0.45% 0.45%
29 $ 85.43 $93.47 $84.92 $469.36万 $13.08亿 -4.79% -4.79%
30 $ 0.0000016352 $0.00 $0.00 $1.45万 $16.35亿 -2.21% -2.21%
31 $ 202.9 $210.80 $200.70 $264.39万 $21.44亿 0% 0%
32 $ 78.18 $83.20 $77.06 $81.51万 $16.42亿 -0.29% -0.29%
33 $ 0.000002317 $0.00 $0.00 $471.70万 $9.75亿 -0.25% -0.25%
34 $ 6.951 $7.17 $6.91 $25.31万 $10.78亿 -1.13% -1.13%
35 $ 1.78 $1.91 $1.76 $1,001.24万 $22.87亿 -2.57% -2.57%
36 $ 2.115 $2.24 $2.09 $51.12万 $11.55亿 -1.02% -1.02%
37 $ 0.11288 $0.12 $0.11 $217.01万 $9.46亿 -3.21% -3.21%
38 $ 0.4105 $0.43 $0.40 $1,081.93万 $11.11亿 -3.34% -3.34%
39 $ 1.523 $1.56 $1.50 $13.06万 $7.41亿 -1.23% -1.23%
40 $ 0.9978 $1.00 $1.00 $1,277.11万 $9.81亿 -0.05% -0.05%
41 $ 0.07086 $0.08 $0.07 $489.26万 $5.64亿 -12.19% -12.19%
42 $ 0.9994 $1.00 $1.00 $2,421.24 $8.55亿 -0.02% -0.02%
43 $ 0.03079 $0.03 $0.03 $207.99万 $8.34亿 10.35% 10.35%
44 $ 64.18 $66.34 $64.00 $15.65万 $7.75亿 -1.47% -1.47%
45 $ 0.08307 $0.09 $0.08 $15.96万 $7.34亿 -4.03% -4.03%
46 $ 0.006369 $0.01 $0.01 $6.33万 $5.27亿 -2.71% -2.71%
47 $ 0.02797 $0.03 $0.03 $13.16万 $5.34亿 0.46% 0.46%
48 $ 0.5656 $0.60 $0.56 $17.88万 $4.25亿 -1.77% -1.77%