比特币(BTC)
$63461.6
¥430079.26
0.62% ($391.04)
更新于:2026-06-20 09:30:45
更新于:2026-06-20 09:30:45
24H最高 $63773.6
24H交易量 6.44亿
今日开盘 $63070.56
24H最低 $62318.8
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63773.6
24H最低 $62318.8
24H交易量 6.44亿
流通市值 $1.27兆
今日开盘 $63070.56
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63458.6 $6.38万 $6.23万 $6.44亿 $1.27兆 0.68% 0.68%
2 $ 1708.63 $1,717.91 $1,677.49 $2.32亿 $2,062.21亿 -0.24% -0.24%
3 $ 1.1398 $1.15 $1.12 $3,669.57万 $694.34亿 -0.79% -0.79%
4 $ 581.2 $583.20 $570.90 $840.83万 $792.52亿 -0.05% -0.05%
5 $ 1.0007 $1.00 $1.00 $2,106.67万 $707.64亿 -0.01% -0.01%
6 $ 69.68 $70.11 $67.92 $8,575.74万 $394.77亿 -0.27% -0.27%
7 $ 0.32252 $0.32 $0.32 $1,276.39万 $305.48亿 0.46% 0.46%
8 $ 0.08341 $0.08 $0.08 $1,478.07万 $140.32亿 -0.4% -0.4%
9 $ 197.39 $199.76 $193.00 $187.01万 $39.43亿 -0.65% -0.65%
10 $ 69.055 $71.36 $65.64 $4,316.20万 $234.34亿 2.51% 2.51%
11 $ 0.16217 $0.16 $0.16 $543.11万 $58.30亿 -1.35% -1.35%
12 $ 63433.6 $6.75万 $6.23万 $16.80万 $81.78亿 1.34% 1.34%
13 $ 9.506 $9.67 $9.37 $8,030.98 $87.62亿 -1.02% -1.02%
15 $ 0.21285 $0.24 $0.21 $611.22万 $68.99亿 -9.34% -9.34%
16 $ 43.95 $44.59 $43.21 $379.22万 $33.72亿 0.22% 0.22%
17 $ 0.08017 $0.08 $0.08 $38.62万 $34.31亿 -0.76% -0.76%
18 $ 469.72 $479.66 $439.25 $961.17万 $77.39亿 3.27% 3.27%
19 $ 5.945 $6.32 $5.68 $1,215.06万 $25.58亿 -5.81% -5.81%
20 $ 0.000004738 $0.00 $0.00 $15.84万 $27.92亿 -0.81% -0.81%
21 $ 0.7123 $0.73 $0.70 $953.68万 $27.01亿 -2.42% -2.42%
22 $ 0.05833 $0.06 $0.06 $8.66万 $22.51亿 -1.16% -1.16%
23 $ 0.05873 $0.06 $0.06 $19.70万 $15.70亿 -0.2% -0.2%
24 $ 3.038 $3.14 $3.00 $740.84万 $19.30亿 -2.84% -2.84%
25 $ 0.962 $0.98 $0.95 $31.26万 $15.90亿 -1.65% -1.65%
26 $ 0.528 $0.53 $0.52 $22.09万 $17.18亿 -0.73% -0.73%
27 $ 4156.66 $4,187.08 $4,120.57 $34.40万 $15.83亿 -0.65% -0.65%
28 $ 0.6316 $0.64 $0.61 $362.01万 $15.76亿 -0.33% -0.33%
29 $ 74.19 $75.61 $71.84 $168.68万 $11.36亿 -1.87% -1.87%
30 $ 0.0000017187 $0.00 $0.00 $3,320.47 $17.19亿 0.92% 0.92%
31 $ 227.1 $235.70 $222.20 $452.76万 $24.00亿 -3.27% -3.27%
32 $ 75.99 $78.38 $72.23 $56.84万 $15.96亿 3.92% 3.92%
33 $ 0.000002829 $0.00 $0.00 $362.27万 $11.90亿 -0.94% -0.94%
34 $ 7.553 $7.77 $7.09 $30.80万 $11.71亿 3.66% 3.66%
35 $ 2.163 $2.24 $2.09 $1,298.90万 $27.79亿 -3.13% -3.13%
36 $ 2.251 $2.28 $2.21 $119.54万 $12.29亿 -1.14% -1.14%
37 $ 0.13746 $0.14 $0.13 $108.63万 $11.52亿 4.79% 4.79%
38 $ 0.61 $0.67 $0.59 $2,200.77万 $16.50亿 -6.41% -6.41%
39 $ 1.799 $1.85 $1.80 $8.94万 $8.76亿 -0.82% -0.82%
40 $ 0.9991 $1.00 $1.00 $1,714.73万 $9.82亿 0.06% 0.06%
41 $ 0.08703 $0.09 $0.09 $542.02万 $6.93亿 -7.13% -7.13%
42 $ 0.9999 $1.00 $1.00 $1,240.94 $8.55亿 0.03% 0.03%
43 $ 0.02983 $0.03 $0.03 $41.97万 $8.08亿 -1.84% -1.84%
44 $ 71.11 $72.92 $69.13 $11.16万 $8.58亿 0.86% 0.86%
45 $ 0.09485 $0.10 $0.09 $12.82万 $8.38亿 -1.97% -1.97%
46 $ 0.007342 $0.01 $0.01 $7.45万 $6.07亿 -0.89% -0.89%
47 $ 0.02965 $0.03 $0.03 $15.75万 $5.66亿 -1.65% -1.65%
48 $ 0.6301 $0.65 $0.61 $15.92万 $4.73亿 -2.62% -2.62%