比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$65884.2

≈ ￥446497.22

2.4% ($1544.16)

更新于：2026-06-15 14:42:07

更新于：2026-06-15 14:42:07

24H最高 $65999

24H交易量 7.62亿

今日开盘 $64340.04

24H最低 $63685.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65999

24H最低 $63685.5

24H交易量 7.62亿

流通市值 $1.32兆

今日开盘 $64340.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65816.6	$6.60万	$6.37万	$7.62亿	$1.32兆	2.41%	2.41%
2	ETH 以太坊	$ 1719.79	$1,732.46	$1,655.00	$2.80亿	$2,075.67亿	2.55%	2.55%
3	XRP 瑞波币	$ 1.1828	$1.19	$1.13	$3,773.99万	$720.53亿	2.91%	2.91%
4	BNB 币安币	$ 617	$619.00	$602.80	$2,057.47万	$841.34亿	1.09%	1.09%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,259.31万	$707.36亿	0%	0%
6	SOL Solana	$ 71.28	$71.72	$66.95	$8,302.14万	$403.83亿	4.53%	4.53%
7	TRX 波场	$ 0.32028	$0.32	$0.32	$1,320.94万	$303.36亿	1.5%	1.5%
8	DOGE 狗狗币	$ 0.08869	$0.09	$0.09	$2,361.30万	$149.20亿	1.31%	1.31%
9	BCH 比特现金	$ 211.82	$212.95	$196.73	$350.47万	$42.32亿	4.17%	4.17%
10	HYPE Hyperliquid	$ 64.571	$65.79	$59.66	$3,556.41万	$219.12亿	7.97%	7.97%
11	ADA 艾达币	$ 0.18082	$0.19	$0.17	$1,913.92万	$65.01亿	5.37%	5.37%
12	WBTC Wrapped Bitcoin	$ 65749.9	$6.57万	$6.38万	$3,587.46	$84.76亿	2.17%	2.17%
13	LEO UNUS SED LEO	$ 9.763	$9.87	$9.65	$689.73	$89.98亿	0.59%	0.59%
14	LINK ChainLink	$ 8.199	$8.23	$7.79	$405.31万	$55.60亿	3.45%	3.45%
15	XLM 恒星币	$ 0.19007	$0.19	$0.18	$317.58万	$61.61亿	1.98%	1.98%
16	LTC 莱特币	$ 45.39	$45.56	$43.74	$506.80万	$34.82亿	2.8%	2.8%
17	HBAR Hedera Hashgraph	$ 0.08189	$0.08	$0.08	$47.18万	$35.04亿	4.06%	4.06%
18	ZEC 大零币	$ 498.16	$499.74	$416.04	$1,084.63万	$82.08亿	17.83%	17.83%
19	AVAX Avalanche	$ 6.775	$6.81	$6.38	$603.35万	$29.15亿	1.65%	1.65%
20	SHIB Shiba Inu	$ 0.000005025	$0.00	$0.00	$28.54万	$29.61亿	0.37%	0.37%
21	SUI Sui	$ 0.801	$0.81	$0.74	$919.45万	$30.38亿	5.31%	5.31%
22	TON Toncoin	$ 1.7841	$1.80	$1.68	$839.29万	$43.13亿	4.36%	4.36%
23	CRO Cronos	$ 0.06194	$0.06	$0.06	$41.43万	$23.91亿	1.8%	1.8%
24	WLFI worldlibertyfinancial-education	$ 0.06132	$0.06	$0.06	$65.32万	$16.40亿	5.54%	5.54%
25	UNI Uniswap	$ 2.603	$2.61	$2.47	$94.96万	$16.53亿	2.88%	2.88%
26	DOT 波卡币	$ 1.0031	$1.01	$0.95	$17.41万	$16.58亿	3.56%	3.56%
27	MNT Mantle	$ 0.5723	$0.58	$0.55	$18.29万	$18.62亿	3.04%	3.04%
28	PAXG PAX Gold	$ 4301.67	$4,327.56	$4,218.95	$128.24万	$16.38亿	1.75%	1.75%
29	ASTER Aster	$ 0.6344	$0.64	$0.62	$43.43万	$15.83亿	0.06%	0.06%
30	AAVE Aave	$ 69.47	$69.66	$65.28	$83.53万	$10.64亿	4.78%	4.78%
31	HTX HTX	$ 0.0000017054	$0.00	$0.00	$1,259.54	$17.05亿	1.34%	1.34%
32	TAO Bittensor	$ 285	$289.50	$257.20	$1,111.76万	$30.12亿	4.39%	4.39%
33	OKB OK币	$ 75.32	$75.77	$73.22	$10.97万	$15.82亿	0.92%	0.92%
34	PEPE Pepe	$ 0.000002917	$0.00	$0.00	$641.14万	$12.27亿	3.4%	3.4%
35	ETC 以太经典	$ 7.271	$7.32	$6.94	$15.63万	$11.27亿	1.72%	1.72%
36	NEAR NEAR Protocol	$ 2.365	$2.40	$2.06	$1,295.42万	$30.38亿	12.35%	12.35%
37	ICP Internet Computer(Dfinity)	$ 2.554	$2.60	$2.40	$439.84万	$13.95亿	6.06%	6.06%
38	PI Pi Network	$ 0.13431	$0.14	$0.13	$180.56万	$11.26亿	2.07%	2.07%
39	WLD Worldcoin	$ 0.5865	$0.60	$0.49	$1,544.45万	$15.87亿	14.41%	14.41%
40	ATOM 阿童木	$ 1.983	$2.01	$1.92	$9.54万	$9.65亿	1.9%	1.9%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$664.48万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08576	$0.09	$0.08	$449.54万	$6.82亿	3.35%	3.35%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1,993.45	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03269	$0.03	$0.03	$68.03万	$8.86亿	3.77%	3.77%
45	QNT Quant	$ 69.32	$69.79	$66.54	$17.99万	$8.37亿	0.47%	0.47%
46	ALGO Algorand	$ 0.09352	$0.09	$0.09	$15.45万	$8.27亿	2.51%	2.51%
47	FLR Flare	$ 0.008011	$0.01	$0.01	$18.43万	$6.62亿	-0.09%	-0.09%
48	XDC XDC Network	$ 0.03093	$0.03	$0.03	$15.52万	$5.90亿	2.24%	2.24%
49	APT Aptos	$ 0.6857	$0.69	$0.65	$20.17万	$5.15亿	3.61%	3.61%

1 2 3 ...35 >