比特币(BTC)
$65678.5
¥445103.19
1.99% ($1281.5)
更新于:2026-06-15 12:46:16
更新于:2026-06-15 12:46:16
24H最高 $65999
24H交易量 7.55亿
今日开盘 $64397
24H最低 $63685.5
流通市值 $1.31兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65999
24H最低 $63685.5
24H交易量 7.55亿
流通市值 $1.31兆
今日开盘 $64397
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65683.2 $6.60万 $6.37万 $7.55亿 $1.31兆 1.89% 1.89%
2 $ 1717.54 $1,732.46 $1,655.00 $2.79亿 $2,072.96亿 2.26% 2.26%
3 $ 1.1833 $1.19 $1.13 $3,687.25万 $720.83亿 2.92% 2.92%
4 $ 615.9 $618.30 $602.80 $2,015.11万 $839.84亿 1.13% 1.13%
5 $ 1.0003 $1.00 $1.00 $1,204.94万 $707.36亿 0% 0%
6 $ 71.03 $71.72 $66.95 $8,420.42万 $402.42亿 3.18% 3.18%
7 $ 0.32108 $0.32 $0.32 $1,281.35万 $304.12亿 1.68% 1.68%
8 $ 0.08873 $0.09 $0.09 $2,224.56万 $149.27亿 1.03% 1.03%
9 $ 210.71 $212.56 $196.73 $380.09万 $42.10亿 1.35% 1.35%
10 $ 64.962 $65.79 $59.66 $3,500.12万 $220.45亿 7.86% 7.86%
11 $ 0.18036 $0.19 $0.17 $1,840.94万 $64.84亿 4.7% 4.7%
12 $ 65594.6 $6.57万 $6.38万 $3,843.39 $84.56亿 1.86% 1.86%
13 $ 9.763 $9.87 $9.65 $735.33 $89.98亿 0.62% 0.62%
15 $ 0.1883 $0.19 $0.18 $335.23万 $61.03亿 1.36% 1.36%
16 $ 45.16 $45.47 $43.74 $517.71万 $34.64亿 1.98% 1.98%
17 $ 0.08106 $0.08 $0.08 $49.39万 $34.69亿 3.28% 3.28%
18 $ 486.53 $493.22 $416.04 $1,021.40万 $80.16亿 15.62% 15.62%
19 $ 6.753 $6.81 $6.38 $579.33万 $29.05亿 0.73% 0.73%
20 $ 0.000005016 $0.00 $0.00 $24.91万 $29.56亿 0.07% 0.07%
21 $ 0.7964 $0.80 $0.74 $881.80万 $30.20亿 4.07% 4.07%
22 $ 1.7853 $1.79 $1.68 $738.16万 $43.16亿 4.74% 4.74%
23 $ 0.0618 $0.06 $0.06 $42.71万 $23.85亿 2.06% 2.06%
24 $ 0.06028 $0.06 $0.06 $61.85万 $16.12亿 3.06% 3.06%
25 $ 2.586 $2.61 $2.47 $94.17万 $16.43亿 1.81% 1.81%
26 $ 1.0003 $1.00 $0.95 $17.58万 $16.54亿 2.72% 2.72%
27 $ 0.5713 $0.58 $0.55 $19.05万 $18.58亿 2.95% 2.95%
28 $ 4322.18 $4,327.56 $4,218.95 $125.89万 $16.46亿 2.32% 2.32%
29 $ 0.635 $0.64 $0.62 $37.74万 $15.85亿 -0.01% -0.01%
30 $ 68.96 $69.19 $65.28 $100.23万 $10.56亿 3.09% 3.09%
31 $ 0.0000017 $0.00 $0.00 $1,206.29 $17.00亿 1% 1%
32 $ 273.3 $285.00 $257.20 $1,133.75万 $28.88亿 -1.51% -1.51%
33 $ 75.66 $75.77 $73.22 $11.55万 $15.89亿 0.53% 0.53%
34 $ 0.000002905 $0.00 $0.00 $600.38万 $12.22亿 2.18% 2.18%
35 $ 7.257 $7.32 $6.94 $10.72万 $11.25亿 1.52% 1.52%
36 $ 2.355 $2.38 $2.06 $1,121.34万 $30.25亿 10.87% 10.87%
37 $ 2.556 $2.58 $2.39 $413.79万 $13.96亿 5.53% 5.53%
38 $ 0.13438 $0.14 $0.13 $195.57万 $11.27亿 -0.06% -0.06%
39 $ 0.5915 $0.60 $0.49 $1,538.55万 $16.00亿 19.47% 19.47%
40 $ 1.986 $2.01 $1.92 $9.90万 $9.67亿 2.58% 2.58%
41 $ 0.9982 $1.00 $1.00 $703.89万 $9.81亿 0% 0%
42 $ 0.08406 $0.09 $0.08 $464.55万 $6.69亿 0.39% 0.39%
43 $ 0.9996 $1.00 $1.00 $1.13万 $8.55亿 -0.01% -0.01%
44 $ 0.03233 $0.03 $0.03 $62.45万 $8.76亿 1.6% 1.6%
45 $ 69.34 $69.70 $66.54 $16.62万 $8.37亿 0.88% 0.88%
46 $ 0.09254 $0.09 $0.09 $17.34万 $8.18亿 0.96% 0.96%
47 $ 0.007985 $0.01 $0.01 $21.90万 $6.60亿 1.33% 1.33%
48 $ 0.03031 $0.03 $0.03 $13.26万 $5.78亿 -0.26% -0.26%
49 $ 0.6812 $0.69 $0.65 $20.80万 $5.12亿 2.34% 2.34%