比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62513.8

≈ ￥424531.22

-0.49% ($-307.82999999999)

更新于：2026-07-14 11:43:55

更新于：2026-07-14 11:43:55

24H最高 $63279.1

24H交易量 5.44亿

今日开盘 $62821.63

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63279.1

24H最低 $61826.5

24H交易量 5.44亿

流通市值 $1.25兆

今日开盘 $62821.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62519.7	$6.33万	$6.18万	$5.43亿	$1.25兆	-0.56%	-0.56%
2	ETH 以太坊	$ 1782.59	$1,794.26	$1,750.00	$2.41亿	$2,151.47亿	0.09%	0.09%
3	XRP 瑞波币	$ 1.0652	$1.08	$1.05	$2,133.49万	$648.89亿	-0.71%	-0.71%
4	BNB 币安币	$ 569.7	$571.70	$562.40	$446.53万	$776.84亿	0.26%	0.26%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,639.84万	$707.86亿	0.04%	0.04%
6	SOL Solana	$ 75	$76.89	$74.12	$6,031.20万	$424.91亿	-1.08%	-1.08%
7	TRX 波场	$ 0.32497	$0.33	$0.32	$710.06万	$307.81亿	-1.65%	-1.65%
8	DOGE 狗狗币	$ 0.07192	$0.07	$0.07	$1,129.84万	$120.99亿	-0.11%	-0.11%
9	BCH 比特现金	$ 233.8	$239.90	$231.16	$38.13万	$46.71亿	-0.94%	-0.94%
10	HYPE Hyperliquid	$ 63.179	$66.78	$62.58	$1,228.80万	$214.40亿	-5.36%	-5.36%
11	ADA 艾达币	$ 0.15745	$0.16	$0.16	$355.30万	$56.61亿	-0.49%	-0.49%
12	WBTC Wrapped Bitcoin	$ 62485.9	$6.30万	$6.19万	$1.50万	$80.55亿	-0.33%	-0.33%
13	LEO UNUS SED LEO	$ 9.549	$9.58	$9.00	$3,684.98	$88.01亿	0.19%	0.19%
14	LINK ChainLink	$ 7.913	$8.01	$7.80	$35.48万	$53.66亿	-0.03%	-0.03%
15	XLM 恒星币	$ 0.1788	$0.19	$0.18	$73.43万	$57.95亿	-2.18%	-2.18%
16	LTC 莱特币	$ 43.6	$44.01	$42.92	$48.09万	$33.45亿	0.22%	0.22%
17	HBAR Hedera Hashgraph	$ 0.06602	$0.07	$0.07	$20.86万	$28.25亿	-1.52%	-1.52%
18	ZEC 大零币	$ 504.12	$524.86	$490.07	$913.52万	$83.06亿	-3.83%	-3.83%
19	AVAX Avalanche	$ 6.443	$6.68	$6.34	$88.18万	$27.72亿	-0.29%	-0.29%
20	SHIB Shiba Inu	$ 0.000004153	$0.00	$0.00	$55.16万	$24.47亿	-0.62%	-0.62%
21	SUI Sui	$ 0.7236	$0.74	$0.71	$228.88万	$27.44亿	-0.26%	-0.26%
22	CRO Cronos	$ 0.05428	$0.06	$0.05	$16.86万	$20.95亿	-2.58%	-2.58%
23	WLFI worldlibertyfinancial-education	$ 0.05764	$0.06	$0.06	$33.17万	$15.41亿	0.24%	0.24%
24	UNI Uniswap	$ 3.561	$3.65	$3.45	$540.69万	$22.62亿	0.84%	0.84%
25	DOT 波卡币	$ 0.8328	$0.84	$0.82	$28.59万	$13.77亿	0.55%	0.55%
26	MNT Mantle	$ 0.4207	$0.43	$0.42	$11.51万	$13.69亿	0.64%	0.64%
27	PAXG PAX Gold	$ 4013.62	$4,076.03	$3,984.31	$92.44万	$15.29亿	-1.04%	-1.04%
28	ASTER Aster	$ 0.627	$0.63	$0.61	$19.17万	$15.65亿	1.34%	1.34%
29	AAVE Aave	$ 96.19	$96.68	$93.36	$609.63万	$14.73亿	1.22%	1.22%
30	HTX HTX	$ 0.00000181	$0.00	$0.00	$2.89万	$18.10亿	-2.26%	-2.26%
31	TAO Bittensor	$ 199.2	$208.90	$197.70	$101.49万	$21.05亿	-3.25%	-3.25%
32	OKB OK币	$ 80.25	$80.68	$79.66	$25.18万	$16.85亿	0.51%	0.51%
33	PEPE Pepe	$ 0.000002722	$0.00	$0.00	$385.28万	$11.45亿	-0.07%	-0.07%
34	ETC 以太经典	$ 6.853	$7.08	$6.82	$14.14万	$10.63亿	-0.07%	-0.07%
35	NEAR NEAR Protocol	$ 1.952	$1.98	$1.86	$803.41万	$25.08亿	4.38%	4.38%
36	ICP Internet Computer(Dfinity)	$ 2.182	$2.23	$2.15	$29.24万	$11.92亿	0.09%	0.09%
37	PI Pi Network	$ 0.07345	$0.09	$0.07	$619.55万	$6.16亿	-14.9%	-14.9%
38	WLD Worldcoin	$ 0.3865	$0.43	$0.38	$1,116.26万	$10.46亿	-6.43%	-6.43%
39	ATOM 阿童木	$ 1.517	$1.56	$1.51	$7.78万	$7.38亿	-1.55%	-1.55%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$339.12万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08009	$0.08	$0.08	$606.58万	$6.37亿	2.24%	2.24%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$55.36万	$8.55亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.02821	$0.03	$0.03	$29.32万	$7.64亿	-0.07%	-0.07%
44	QNT Quant	$ 64.26	$66.34	$64.00	$8.09万	$7.76亿	-0.87%	-0.87%
45	ALGO Algorand	$ 0.08345	$0.08	$0.08	$11.12万	$7.38亿	1.47%	1.47%
46	FLR Flare	$ 0.006456	$0.01	$0.01	$7.02万	$5.34亿	0.17%	0.17%
47	XDC XDC Network	$ 0.027	$0.03	$0.03	$8.15万	$5.15亿	0.07%	0.07%
48	APT Aptos	$ 0.5943	$0.61	$0.58	$22.65万	$4.47亿	-0.16%	-0.16%

1 2 3 ...35 >