比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$60183.1

≈ ￥407860.87

-0.22% ($-132.69)

更新于：2026-06-28 11:50:21

更新于：2026-06-28 11:50:21

24H最高 $60940.7

24H交易量 4.25亿

今日开盘 $60315.79

24H最低 $59860.4

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59860.4

24H交易量 4.25亿

流通市值 $1.20兆

今日开盘 $60315.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60199.9	$6.09万	$5.99万	$4.25亿	$1.20兆	-0.19%	-0.19%
2	ETH 以太坊	$ 1573.65	$1,610.87	$1,562.85	$1.37亿	$1,899.29亿	-0.45%	-0.45%
3	XRP 瑞波币	$ 1.0483	$1.08	$1.05	$1,829.17万	$638.60亿	-1.12%	-1.12%
4	BNB 币安币	$ 558.9	$568.00	$554.80	$723.81万	$762.11亿	-1.32%	-1.32%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,450.64万	$707.86亿	0%	0%
6	SOL Solana	$ 70.86	$73.18	$70.26	$5,720.26万	$401.45亿	-1.97%	-1.97%
7	TRX 波场	$ 0.32263	$0.32	$0.32	$464.57万	$305.59亿	0.66%	0.66%
8	DOGE 狗狗币	$ 0.07416	$0.08	$0.07	$1,010.26万	$124.76亿	-2.08%	-2.08%
9	BCH 比特现金	$ 194.6	$200.10	$193.81	$21.00万	$38.88亿	-1.23%	-1.23%
10	HYPE Hyperliquid	$ 62.05	$64.79	$61.48	$1,167.03万	$210.57亿	-3.25%	-3.25%
11	ADA 艾达币	$ 0.14506	$0.15	$0.14	$321.57万	$52.15亿	-2.32%	-2.32%
12	WBTC Wrapped Bitcoin	$ 59865.6	$6.07万	$5.99万	$568.71	$77.18亿	-0.75%	-0.75%
13	LEO UNUS SED LEO	$ 9.45	$9.53	$9.15	$1.58万	$87.10亿	2.05%	2.05%
14	LINK ChainLink	$ 7.293	$7.48	$7.25	$126.32万	$49.45亿	-1.09%	-1.09%
15	XLM 恒星币	$ 0.1733	$0.18	$0.17	$577.31万	$56.17亿	-0.43%	-0.43%
16	LTC 莱特币	$ 42.17	$43.30	$41.88	$396.23万	$32.35亿	-0.18%	-0.18%
17	HBAR Hedera Hashgraph	$ 0.07167	$0.07	$0.07	$19.57万	$30.67亿	-0.89%	-0.89%
18	ZEC 大零币	$ 397.41	$418.00	$394.81	$404.49万	$65.48亿	-4.14%	-4.14%
19	AVAX Avalanche	$ 6.387	$6.68	$6.34	$393.51万	$27.48亿	-2.71%	-2.71%
20	SHIB Shiba Inu	$ 0.000004215	$0.00	$0.00	$23.81万	$24.84亿	-1.49%	-1.49%
21	SUI Sui	$ 0.6836	$0.72	$0.68	$755.96万	$25.92亿	-3.17%	-3.17%
22	CRO Cronos	$ 0.0548	$0.06	$0.05	$5.07万	$21.15亿	-0.09%	-0.09%
23	WLFI worldlibertyfinancial-education	$ 0.05798	$0.06	$0.06	$22.55万	$15.50亿	-0.58%	-0.58%
24	UNI Uniswap	$ 2.913	$3.07	$2.91	$182.49万	$18.50亿	-1.15%	-1.15%
25	DOT 波卡币	$ 0.8163	$0.86	$0.80	$44.01万	$13.50亿	-4.63%	-4.63%
26	MNT Mantle	$ 0.4347	$0.45	$0.43	$84.50万	$14.14亿	0.23%	0.23%
27	PAXG PAX Gold	$ 4076.53	$4,082.54	$4,071.84	$10.85万	$15.53亿	-0.11%	-0.11%
28	ASTER Aster	$ 0.6201	$0.63	$0.62	$12.09万	$15.47亿	-1.43%	-1.43%
29	AAVE Aave	$ 94.41	$99.63	$92.51	$674.76万	$14.46亿	1.15%	1.15%
30	HTX HTX	$ 0.0000016706	$0.00	$0.00	$2,870.87	$16.71亿	0.01%	0.01%
31	TAO Bittensor	$ 208.8	$215.60	$207.50	$306.95万	$22.06亿	-2.2%	-2.2%
32	OKB OK币	$ 78.6	$81.86	$76.51	$41.10万	$16.51亿	2.63%	2.63%
33	PEPE Pepe	$ 0.000002379	$0.00	$0.00	$189.29万	$10.01亿	-1.49%	-1.49%
34	ETC 以太经典	$ 7.127	$7.34	$7.06	$39.41万	$11.05亿	-1.65%	-1.65%
35	NEAR NEAR Protocol	$ 1.905	$1.95	$1.79	$1,057.27万	$24.47亿	4.95%	4.95%
36	ICP Internet Computer(Dfinity)	$ 2.156	$2.21	$2.14	$18.28万	$11.78亿	-1.73%	-1.73%
37	PI Pi Network	$ 0.12778	$0.13	$0.13	$88.38万	$10.71亿	0.07%	0.07%
38	WLD Worldcoin	$ 0.4402	$0.48	$0.43	$942.43万	$11.91亿	-6.83%	-6.83%
39	ATOM 阿童木	$ 1.572	$1.62	$1.56	$8.38万	$7.65亿	-0.75%	-0.75%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$1,607.96万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.07692	$0.08	$0.08	$211.05万	$6.12亿	-3.08%	-3.08%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.85万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02791	$0.03	$0.03	$81.55万	$7.56亿	-0.28%	-0.28%
44	QNT Quant	$ 65.48	$66.99	$65.19	$7.11万	$7.91亿	-1.38%	-1.38%
45	ALGO Algorand	$ 0.08864	$0.09	$0.08	$7.94万	$7.84亿	3.9%	3.9%
46	FLR Flare	$ 0.006655	$0.01	$0.01	$6.13万	$5.50亿	-2.56%	-2.56%
47	XDC XDC Network	$ 0.02789	$0.03	$0.03	$13.76万	$5.32亿	-0.64%	-0.64%
48	APT Aptos	$ 0.5812	$0.61	$0.58	$14.23万	$4.37亿	-3.48%	-3.48%

1 2 3 ...35 >