比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$63103

≈ ￥428532.47

-1.17% ($-747.05)

更新于：2026-07-13 17:44:05

更新于：2026-07-13 17:44:05

24H最高 $64433.3

24H交易量 4.02亿

今日开盘 $63850.05

24H最低 $62500

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64433.3

24H最低 $62500

24H交易量 4.02亿

流通市值 $1.26兆

今日开盘 $63850.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63102.8	$6.44万	$6.25万	$3.99亿	$1.26兆	-1.44%	-1.44%
2	ETH 以太坊	$ 1786.6	$1,845.81	$1,774.46	$2.08亿	$2,156.31亿	-0.95%	-0.95%
3	XRP 瑞波币	$ 1.0804	$1.10	$1.07	$1,770.19万	$658.15亿	-1.45%	-1.45%
4	BNB 币安币	$ 569.7	$584.60	$566.40	$698.07万	$776.84亿	-0.92%	-0.92%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,311.69万	$707.71亿	0.02%	0.02%
6	SOL Solana	$ 76.66	$78.22	$75.45	$4,917.33万	$434.31亿	-0.27%	-0.27%
7	TRX 波场	$ 0.33039	$0.33	$0.33	$533.07万	$312.94亿	0.02%	0.02%
8	DOGE 狗狗币	$ 0.07238	$0.07	$0.07	$903.13万	$121.76亿	-0.98%	-0.98%
9	BCH 比特现金	$ 238.64	$247.76	$234.91	$45.80万	$47.68亿	-2.53%	-2.53%
10	HYPE Hyperliquid	$ 65.185	$68.37	$64.84	$990.08万	$221.20亿	-3.05%	-3.05%
11	ADA 艾达币	$ 0.16018	$0.17	$0.16	$420.75万	$57.59亿	-2.83%	-2.83%
12	WBTC Wrapped Bitcoin	$ 63030.2	$6.42万	$6.27万	$1,588.55	$81.26亿	-1.41%	-1.41%
13	LEO UNUS SED LEO	$ 9.519	$9.61	$9.00	$4,873.39	$87.74亿	-0.03%	-0.03%
14	LINK ChainLink	$ 7.994	$8.14	$7.87	$44.15万	$54.21亿	-0.44%	-0.44%
15	XLM 恒星币	$ 0.1838	$0.19	$0.18	$91.16万	$59.57亿	-1.25%	-1.25%
16	LTC 莱特币	$ 43.85	$44.89	$43.35	$43.41万	$33.64亿	-1.63%	-1.63%
17	HBAR Hedera Hashgraph	$ 0.06746	$0.07	$0.07	$29.91万	$28.87亿	-0.54%	-0.54%
18	ZEC 大零币	$ 515.72	$549.23	$512.16	$1,201.80万	$84.97亿	-1.82%	-1.82%
19	AVAX Avalanche	$ 6.625	$6.66	$6.37	$91.91万	$28.50亿	3.32%	3.32%
20	SHIB Shiba Inu	$ 0.000004216	$0.00	$0.00	$44.71万	$24.84亿	-2.11%	-2.11%
21	SUI Sui	$ 0.7337	$0.75	$0.72	$299.99万	$27.82亿	-1.18%	-1.18%
22	CRO Cronos	$ 0.05501	$0.06	$0.05	$12.50万	$21.23亿	-1.23%	-1.23%
23	WLFI worldlibertyfinancial-education	$ 0.05766	$0.06	$0.06	$22.87万	$15.42亿	0.13%	0.13%
24	UNI Uniswap	$ 3.557	$3.73	$3.48	$547.93万	$22.59亿	-2.6%	-2.6%
25	DOT 波卡币	$ 0.8335	$0.86	$0.83	$51.27万	$13.78亿	-1.51%	-1.51%
26	MNT Mantle	$ 0.4236	$0.43	$0.42	$9.57万	$13.78亿	0.59%	0.59%
27	PAXG PAX Gold	$ 4067.9	$4,100.80	$4,042.87	$29.89万	$15.49亿	-0.76%	-0.76%
28	ASTER Aster	$ 0.6245	$0.63	$0.62	$10.30万	$15.58亿	0.45%	0.45%
29	AAVE Aave	$ 95.48	$100.99	$93.69	$423.41万	$14.62亿	-2.76%	-2.76%
30	HTX HTX	$ 0.0000018422	$0.00	$0.00	$3,048.85	$18.42亿	-0.18%	-0.18%
31	TAO Bittensor	$ 208.4	$214.00	$205.00	$71.32万	$22.02亿	-0.9%	-0.9%
32	OKB OK币	$ 80.37	$81.45	$79.70	$78.06万	$16.88亿	0.39%	0.39%
33	PEPE Pepe	$ 0.000002746	$0.00	$0.00	$309.72万	$11.55亿	0.69%	0.69%
34	ETC 以太经典	$ 7.015	$7.08	$6.83	$16.88万	$10.88亿	2.03%	2.03%
35	NEAR NEAR Protocol	$ 1.918	$1.94	$1.86	$533.32万	$24.64亿	1.85%	1.85%
36	ICP Internet Computer(Dfinity)	$ 2.215	$2.27	$2.17	$24.46万	$12.10亿	-1.73%	-1.73%
37	PI Pi Network	$ 0.08228	$0.10	$0.08	$317.73万	$6.90亿	-15.43%	-15.43%
38	WLD Worldcoin	$ 0.4207	$0.44	$0.41	$1,048.59万	$11.38亿	1.79%	1.79%
39	ATOM 阿童木	$ 1.548	$1.59	$1.54	$4.26万	$7.54亿	-0.89%	-0.89%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$581.41万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07904	$0.08	$0.08	$675.30万	$6.29亿	-3.52%	-3.52%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$5.36万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.0284	$0.03	$0.03	$39.20万	$7.69亿	-1.83%	-1.83%
44	QNT Quant	$ 66.27	$66.30	$64.73	$4.16万	$8.00亿	1%	1%
45	ALGO Algorand	$ 0.0831	$0.08	$0.08	$4.82万	$7.35亿	-1.44%	-1.44%
46	FLR Flare	$ 0.006457	$0.01	$0.01	$4.68万	$5.34亿	-1.44%	-1.44%
47	XDC XDC Network	$ 0.02706	$0.03	$0.03	$4.85万	$5.16亿	0.03%	0.03%
48	APT Aptos	$ 0.6012	$0.63	$0.59	$24.69万	$4.52亿	-3.59%	-3.59%

1 2 3 ...35 >