比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62759.3

≈ ￥426198.41

-0.06% ($-37.68)

更新于：2026-07-14 13:52:15

更新于：2026-07-14 13:52:15

24H最高 $63279.1

24H交易量 5.10亿

今日开盘 $62796.98

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63279.1

24H最低 $61826.5

24H交易量 5.10亿

流通市值 $1.25兆

今日开盘 $62796.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62754	$6.33万	$6.18万	$5.10亿	$1.25兆	-0.06%	-0.06%
2	ETH 以太坊	$ 1786.67	$1,794.26	$1,750.00	$2.28亿	$2,156.39亿	0.18%	0.18%
3	XRP 瑞波币	$ 1.0708	$1.08	$1.05	$2,106.27万	$652.30亿	-0.56%	-0.56%
4	BNB 币安币	$ 570.3	$571.70	$562.40	$440.18万	$777.66亿	0.22%	0.22%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,711.87万	$707.78亿	0.04%	0.04%
6	SOL Solana	$ 75.27	$76.89	$74.12	$5,747.10万	$426.44亿	-1.38%	-1.38%
7	TRX 波场	$ 0.32509	$0.33	$0.32	$715.52万	$307.92亿	-1.71%	-1.71%
8	DOGE 狗狗币	$ 0.07223	$0.07	$0.07	$1,085.51万	$121.51亿	-0.19%	-0.19%
9	BCH 比特现金	$ 236.21	$239.90	$231.16	$44.62万	$47.19亿	-0.2%	-0.2%
10	HYPE Hyperliquid	$ 63.802	$65.81	$62.58	$1,123.84万	$216.51亿	-2.66%	-2.66%
11	ADA 艾达币	$ 0.15921	$0.16	$0.16	$410.90万	$57.24亿	-0.49%	-0.49%
12	WBTC Wrapped Bitcoin	$ 62485.9	$6.30万	$6.19万	$1.50万	$80.55亿	-0.86%	-0.86%
13	LEO UNUS SED LEO	$ 9.549	$9.58	$9.00	$3,645.22	$88.01亿	-0.01%	-0.01%
14	LINK ChainLink	$ 7.953	$8.01	$7.80	$30.43万	$53.93亿	-0.03%	-0.03%
15	XLM 恒星币	$ 0.1795	$0.19	$0.18	$67.49万	$58.18亿	-2.12%	-2.12%
16	LTC 莱特币	$ 43.84	$44.01	$42.92	$46.97万	$33.63亿	0.11%	0.11%
17	HBAR Hedera Hashgraph	$ 0.06609	$0.07	$0.07	$20.86万	$28.28亿	-2%	-2%
18	ZEC 大零币	$ 507.91	$523.73	$490.07	$935.68万	$83.68亿	-1.34%	-1.34%
19	AVAX Avalanche	$ 6.474	$6.68	$6.34	$84.91万	$27.85亿	-0.75%	-0.75%
20	SHIB Shiba Inu	$ 0.000004166	$0.00	$0.00	$51.21万	$24.55亿	-0.92%	-0.92%
21	SUI Sui	$ 0.7296	$0.74	$0.71	$223.73万	$27.67亿	-0.34%	-0.34%
22	CRO Cronos	$ 0.05439	$0.06	$0.05	$17.08万	$20.99亿	-2.61%	-2.61%
23	WLFI worldlibertyfinancial-education	$ 0.05774	$0.06	$0.06	$32.05万	$15.44亿	0.26%	0.26%
24	UNI Uniswap	$ 3.612	$3.65	$3.45	$542.69万	$22.94亿	3.05%	3.05%
25	DOT 波卡币	$ 0.8453	$0.85	$0.82	$26.57万	$13.97亿	1.45%	1.45%
26	MNT Mantle	$ 0.4197	$0.43	$0.42	$12.74万	$13.65亿	-0.59%	-0.59%
27	PAXG PAX Gold	$ 4026.69	$4,076.03	$3,984.31	$82.28万	$15.34亿	-0.77%	-0.77%
28	ASTER Aster	$ 0.6313	$0.63	$0.61	$19.08万	$15.75亿	1.74%	1.74%
29	AAVE Aave	$ 95.94	$96.95	$93.36	$598.68万	$14.69亿	1.17%	1.17%
30	HTX HTX	$ 0.0000018135	$0.00	$0.00	$2.82万	$18.13亿	-1.55%	-1.55%
31	TAO Bittensor	$ 200.1	$208.90	$197.70	$95.70万	$21.15亿	-3.23%	-3.23%
32	OKB OK币	$ 80.36	$80.68	$79.66	$23.43万	$16.88亿	0.55%	0.55%
33	PEPE Pepe	$ 0.000002738	$0.00	$0.00	$380.37万	$11.52亿	0.44%	0.44%
34	ETC 以太经典	$ 6.942	$7.08	$6.82	$12.49万	$10.76亿	0.87%	0.87%
35	NEAR NEAR Protocol	$ 1.979	$1.99	$1.88	$813.44万	$25.42亿	4.65%	4.65%
36	ICP Internet Computer(Dfinity)	$ 2.202	$2.23	$2.15	$29.90万	$12.03亿	0.77%	0.77%
37	PI Pi Network	$ 0.0715	$0.09	$0.07	$630.89万	$5.99亿	-18.77%	-18.77%
38	WLD Worldcoin	$ 0.3973	$0.43	$0.38	$1,111.96万	$10.75亿	-5.24%	-5.24%
39	ATOM 阿童木	$ 1.532	$1.56	$1.51	$7.85万	$7.46亿	-0.9%	-0.9%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$358.01万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08167	$0.08	$0.08	$589.20万	$6.50亿	3.23%	3.23%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$55.36万	$8.55亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.02839	$0.03	$0.03	$28.68万	$7.69亿	-0.24%	-0.24%
44	QNT Quant	$ 64.39	$66.34	$64.00	$8.01万	$7.77亿	-1.37%	-1.37%
45	ALGO Algorand	$ 0.08375	$0.08	$0.08	$10.53万	$7.40亿	1.44%	1.44%
46	FLR Flare	$ 0.006489	$0.01	$0.01	$6.98万	$5.36亿	0.4%	0.4%
47	XDC XDC Network	$ 0.02684	$0.03	$0.03	$7.93万	$5.12亿	-0.81%	-0.81%
48	APT Aptos	$ 0.6012	$0.61	$0.58	$24.35万	$4.52亿	-0.18%	-0.18%

1 2 3 ...35 >