比特币(BTC)
$59210.7
¥401270.91
-0.74% ($-441.43)
更新于:2026-07-01 12:47:22
更新于:2026-07-01 12:47:22
24H最高 $59717.9
24H交易量 8.83亿
今日开盘 $59652.13
24H最低 $57813.4
流通市值 $1.18兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $59717.9
24H最低 $57813.4
24H交易量 8.83亿
流通市值 $1.18兆
今日开盘 $59652.13
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59421.2 $5.97万 $5.78万 $8.81亿 $1.19兆 -0.28% -0.28%
2 $ 1601.79 $1,604.02 $1,550.35 $2.16亿 $1,933.26亿 0.79% 0.79%
3 $ 1.0538 $1.05 $1.02 $2,783.34万 $641.95亿 0.62% 0.62%
4 $ 552.2 $554.20 $540.00 $926.02万 $752.98亿 -0.23% -0.23%
5 $ 1.0012 $1.00 $1.00 $2,209.77万 $708.00亿 0% 0%
6 $ 75.78 $75.82 $71.92 $1.09亿 $429.33亿 2.3% 2.3%
7 $ 0.31683 $0.32 $0.31 $898.98万 $300.10亿 -1.05% -1.05%
8 $ 0.07265 $0.07 $0.07 $2,285.04万 $122.22亿 0.11% 0.11%
9 $ 207.32 $210.24 $194.26 $63.26万 $41.42亿 3.85% 3.85%
10 $ 65.913 $66.37 $63.01 $1,742.63万 $223.67亿 -0.67% -0.67%
11 $ 0.15229 $0.15 $0.14 $907.98万 $54.75亿 5.2% 5.2%
12 $ 59348.5 $6.43万 $5.78万 $48.71万 $76.51亿 -0.16% -0.16%
13 $ 9.25 $9.54 $8.71 $14.15万 $85.26亿 -2.8% -2.8%
15 $ 0.20208 $0.21 $0.17 $950.05万 $65.50亿 9.22% 9.22%
16 $ 42.91 $42.92 $41.36 $376.09万 $32.92亿 0.84% 0.84%
17 $ 0.07072 $0.07 $0.07 $51.74万 $30.26亿 -0.45% -0.45%
18 $ 406.73 $407.24 $386.16 $506.80万 $67.01亿 1.69% 1.69%
19 $ 6.712 $6.73 $6.39 $368.83万 $28.88亿 1.22% 1.22%
20 $ 0.000004261 $0.00 $0.00 $54.89万 $25.11亿 0.16% 0.16%
21 $ 0.7056 $0.71 $0.68 $631.70万 $26.76亿 1.39% 1.39%
22 $ 0.05432 $0.05 $0.05 $8.68万 $20.97亿 1.21% 1.21%
23 $ 0.05897 $0.06 $0.06 $51.51万 $15.77亿 -0.35% -0.35%
24 $ 2.854 $2.90 $2.74 $264.77万 $18.13亿 -0.86% -0.86%
25 $ 0.842 $0.84 $0.80 $27.61万 $13.92亿 2.95% 2.95%
26 $ 0.4107 $0.43 $0.41 $29.12万 $13.36亿 -4.28% -4.28%
27 $ 3976.06 $4,060.57 $3,971.20 $73.29万 $15.14亿 -0.3% -0.3%
28 $ 0.6296 $0.63 $0.61 $24.27万 $15.71亿 1.02% 1.02%
29 $ 87.4 $91.76 $84.35 $490.24万 $13.38亿 -2.92% -2.92%
30 $ 0.0000016214 $0.00 $0.00 $1.24万 $16.21亿 -2.91% -2.91%
31 $ 204.5 $207.20 $196.70 $240.15万 $21.61亿 -0.96% -0.96%
32 $ 79.61 $83.20 $77.06 $67.58万 $16.72亿 0.3% 0.3%
33 $ 0.000002344 $0.00 $0.00 $450.78万 $9.86亿 -0.46% -0.46%
34 $ 6.967 $7.08 $6.78 $18.76万 $10.80亿 -1.12% -1.12%
35 $ 1.85 $1.88 $1.72 $1,013.51万 $23.76亿 -0.59% -0.59%
36 $ 2.141 $2.16 $2.05 $47.69万 $11.69亿 -0.87% -0.87%
37 $ 0.11547 $0.12 $0.11 $185.10万 $9.68亿 0.26% 0.26%
38 $ 0.4167 $0.43 $0.39 $892.87万 $11.27亿 0.07% 0.07%
39 $ 1.533 $1.54 $1.48 $10.14万 $7.46亿 0.39% 0.39%
40 $ 0.9978 $1.00 $1.00 $653.21万 $9.81亿 -0.01% -0.01%
41 $ 0.07309 $0.08 $0.07 $535.57万 $5.82亿 -4.1% -4.1%
42 $ 0.9994 $1.00 $1.00 $1,638.49 $8.55亿 0% 0%
43 $ 0.03035 $0.03 $0.03 $254.34万 $8.22亿 -0.52% -0.52%
44 $ 65.12 $66.22 $63.98 $19.39万 $7.86亿 -1.07% -1.07%
45 $ 0.08355 $0.09 $0.08 $17.93万 $7.39亿 -2.78% -2.78%
46 $ 0.006443 $0.01 $0.01 $14.07万 $5.33亿 -1.4% -1.4%
47 $ 0.02776 $0.03 $0.03 $9.40万 $5.30亿 -1.42% -1.42%
48 $ 0.5865 $0.59 $0.56 $21.42万 $4.41亿 2.05% 2.05%