比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62629.7

≈ ￥425318.29

-0.74% ($-466.91)

更新于：2026-07-14 17:57:37

更新于：2026-07-14 17:57:37

24H最高 $63151.3

24H交易量 4.64亿

今日开盘 $63096.61

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63151.3

24H最低 $61826.5

24H交易量 4.64亿

流通市值 $1.25兆

今日开盘 $63096.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62629	$6.32万	$6.18万	$4.64亿	$1.25兆	-0.74%	-0.74%
2	ETH 以太坊	$ 1786.22	$1,794.26	$1,750.00	$2.26亿	$2,155.85亿	0.02%	0.02%
3	XRP 瑞波币	$ 1.0685	$1.08	$1.05	$1,885.64万	$650.90亿	-0.94%	-0.94%
4	BNB 币安币	$ 570	$571.70	$562.40	$441.58万	$777.25亿	0.05%	0.05%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,888.01万	$707.86亿	0.02%	0.02%
6	SOL Solana	$ 75.08	$76.64	$74.12	$5,411.82万	$425.36亿	-2.02%	-2.02%
7	TRX 波场	$ 0.32488	$0.33	$0.32	$756.90万	$307.72亿	-1.65%	-1.65%
8	DOGE 狗狗币	$ 0.07212	$0.07	$0.07	$948.67万	$121.32亿	-0.35%	-0.35%
9	BCH 比特现金	$ 236.01	$239.90	$231.16	$42.92万	$47.15亿	-0.91%	-0.91%
10	HYPE Hyperliquid	$ 63.493	$65.38	$62.58	$1,073.51万	$215.46亿	-2.33%	-2.33%
11	ADA 艾达币	$ 0.15856	$0.16	$0.16	$411.22万	$57.00亿	-0.85%	-0.85%
12	WBTC Wrapped Bitcoin	$ 62485.9	$6.29万	$6.19万	$1.44万	$80.55亿	-0.64%	-0.64%
13	LEO UNUS SED LEO	$ 9.51	$9.58	$9.50	$1,310.06	$87.65亿	-0.19%	-0.19%
14	LINK ChainLink	$ 7.922	$8.00	$7.80	$29.05万	$53.72亿	-0.93%	-0.93%
15	XLM 恒星币	$ 0.1782	$0.19	$0.18	$66.95万	$57.76亿	-3.06%	-3.06%
16	LTC 莱特币	$ 43.75	$43.87	$42.92	$43.82万	$33.56亿	-0.27%	-0.27%
17	HBAR Hedera Hashgraph	$ 0.06599	$0.07	$0.07	$21.50万	$28.24亿	-2.16%	-2.16%
18	ZEC 大零币	$ 504.55	$517.22	$490.07	$911.41万	$83.13亿	-2.03%	-2.03%
19	AVAX Avalanche	$ 6.48	$6.68	$6.34	$76.52万	$27.88亿	-2.58%	-2.58%
20	SHIB Shiba Inu	$ 0.000004125	$0.00	$0.00	$54.09万	$24.31亿	-2.18%	-2.18%
21	SUI Sui	$ 0.7307	$0.74	$0.71	$234.28万	$27.71亿	-0.34%	-0.34%
22	CRO Cronos	$ 0.05431	$0.06	$0.05	$16.65万	$20.96亿	-1.25%	-1.25%
23	WLFI worldlibertyfinancial-education	$ 0.05754	$0.06	$0.06	$27.33万	$15.39亿	-0.15%	-0.15%
24	UNI Uniswap	$ 3.604	$3.65	$3.45	$549.68万	$22.89亿	1.2%	1.2%
25	DOT 波卡币	$ 0.8452	$0.85	$0.82	$27.29万	$13.97亿	1.51%	1.51%
26	MNT Mantle	$ 0.4211	$0.43	$0.42	$12.96万	$13.70亿	-0.68%	-0.68%
27	PAXG PAX Gold	$ 4018.03	$4,066.82	$3,984.31	$95.13万	$15.30亿	-1.19%	-1.19%
28	ASTER Aster	$ 0.6272	$0.63	$0.61	$15.66万	$15.65亿	0.46%	0.46%
29	AAVE Aave	$ 96.15	$96.95	$93.36	$653.04万	$14.72亿	0.84%	0.84%
30	HTX HTX	$ 0.0000018136	$0.00	$0.00	$2.92万	$18.14亿	-1.2%	-1.2%
31	TAO Bittensor	$ 196.5	$208.90	$196.00	$99.54万	$20.76亿	-5.71%	-5.71%
32	OKB OK币	$ 80.12	$80.68	$79.66	$21.05万	$16.83亿	-0.31%	-0.31%
33	PEPE Pepe	$ 0.000002723	$0.00	$0.00	$398.48万	$11.46亿	-0.76%	-0.76%
34	ETC 以太经典	$ 6.873	$7.02	$6.82	$15.42万	$10.66亿	-1.73%	-1.73%
35	NEAR NEAR Protocol	$ 1.989	$2.01	$1.88	$915.87万	$25.55亿	3.86%	3.86%
36	ICP Internet Computer(Dfinity)	$ 2.195	$2.23	$2.15	$28.62万	$11.99亿	-0.85%	-0.85%
37	PI Pi Network	$ 0.07247	$0.08	$0.07	$573.11万	$6.08亿	-11.43%	-11.43%
38	WLD Worldcoin	$ 0.4025	$0.43	$0.38	$1,057.21万	$10.89亿	-4.48%	-4.48%
39	ATOM 阿童木	$ 1.522	$1.55	$1.51	$9.13万	$7.41亿	-1.48%	-1.48%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$417.64万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08275	$0.08	$0.08	$620.16万	$6.59亿	4.57%	4.57%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$50.58万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02822	$0.03	$0.03	$28.11万	$7.65亿	-0.77%	-0.77%
44	QNT Quant	$ 63.95	$66.34	$63.86	$8.92万	$7.72亿	-2.94%	-2.94%
45	ALGO Algorand	$ 0.08391	$0.08	$0.08	$11.46万	$7.42亿	1.02%	1.02%
46	FLR Flare	$ 0.006493	$0.01	$0.01	$6.91万	$5.37亿	0.61%	0.61%
47	XDC XDC Network	$ 0.02699	$0.03	$0.03	$11.04万	$5.15亿	-0.22%	-0.22%
48	APT Aptos	$ 0.6003	$0.61	$0.58	$24.61万	$4.51亿	-0.21%	-0.21%

1 2 3 ...35 >