比特币(BTC)
$64546.9
¥437434.34
0.47% ($301.95)
更新于:2026-06-22 10:18:58
更新于:2026-06-22 10:18:58
24H最高 $64815.8
24H交易量 5.11亿
今日开盘 $64244.95
24H最低 $63269.6
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64815.8
24H最低 $63269.6
24H交易量 5.11亿
流通市值 $1.29兆
今日开盘 $64244.95
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64529.2 $6.48万 $6.33万 $5.15亿 $1.29兆 0.42% 0.42%
2 $ 1739.71 $1,759.44 $1,702.60 $5.06亿 $2,099.72亿 0.13% 0.13%
3 $ 1.1396 $1.15 $1.12 $2,373.56万 $694.21亿 -0.89% -0.89%
4 $ 593 $595.70 $583.60 $769.31万 $808.61亿 0.71% 0.71%
5 $ 1.0009 $1.00 $1.00 $1,587.36万 $707.78亿 0% 0%
6 $ 74.03 $74.98 $72.32 $9,611.96万 $419.41亿 1.09% 1.09%
7 $ 0.32838 $0.33 $0.33 $729.10万 $311.04亿 0.44% 0.44%
8 $ 0.08352 $0.08 $0.08 $945.83万 $140.50亿 -0.19% -0.19%
9 $ 199.68 $201.48 $194.56 $20.26万 $39.89亿 0.4% 0.4%
10 $ 68.326 $70.59 $66.63 $1,627.17万 $231.86亿 -3.16% -3.16%
11 $ 0.16027 $0.16 $0.16 $574.84万 $57.62亿 -1.54% -1.54%
12 $ 64615.5 $6.46万 $6.34万 $2,616.68 $83.30亿 0.55% 0.55%
13 $ 9.565 $9.70 $9.51 $6,439.68 $88.16亿 -0.29% -0.29%
15 $ 0.21429 $0.22 $0.21 $300.39万 $69.46亿 0.08% 0.08%
16 $ 45.08 $46.08 $44.39 $1,039.68万 $34.58亿 1.25% 1.25%
17 $ 0.07933 $0.08 $0.08 $31.01万 $33.95亿 -1.36% -1.36%
18 $ 446.4 $472.80 $432.30 $732.06万 $73.55亿 -4.94% -4.94%
19 $ 6.236 $6.38 $6.10 $527.45万 $26.83亿 0.01% 0.01%
20 $ 0.000004702 $0.00 $0.00 $13.04万 $27.71亿 -0.48% -0.48%
21 $ 0.7083 $0.72 $0.69 $651.08万 $26.86亿 -0.23% -0.23%
22 $ 0.0592 $0.06 $0.06 $5.85万 $22.85亿 0.4% 0.4%
23 $ 0.06029 $0.06 $0.06 $18.48万 $16.12亿 3.53% 3.53%
24 $ 3.054 $3.13 $2.95 $434.30万 $19.40亿 2.72% 2.72%
25 $ 0.9595 $0.98 $0.94 $15.94万 $15.86亿 -1% -1%
26 $ 0.5368 $0.54 $0.53 $20.23万 $17.46亿 0.43% 0.43%
27 $ 4183.75 $4,215.36 $4,135.40 $20.20万 $15.93亿 0.69% 0.69%
28 $ 0.6441 $0.66 $0.63 $108.52万 $16.07亿 -0.84% -0.84%
29 $ 75.79 $77.01 $73.31 $36.94万 $11.61亿 0.29% 0.29%
30 $ 0.0000017194 $0.00 $0.00 $2,643.36 $17.19亿 -0.38% -0.38%
31 $ 231.4 $242.20 $228.00 $816.78万 $24.45亿 0.3% 0.3%
32 $ 76.77 $77.96 $75.39 $29.47万 $16.12亿 1.62% 1.62%
33 $ 0.000002843 $0.00 $0.00 $369.40万 $11.96亿 0.21% 0.21%
34 $ 7.355 $7.46 $7.24 $11.66万 $11.40亿 -0.76% -0.76%
35 $ 2.168 $2.28 $2.09 $1,069.77万 $27.85亿 -0.86% -0.86%
36 $ 2.257 $2.30 $2.20 $46.33万 $12.33亿 -0.87% -0.87%
37 $ 0.13623 $0.14 $0.13 $53.34万 $11.42亿 0.63% 0.63%
38 $ 0.6376 $0.65 $0.59 $1,285.24万 $17.25亿 6.96% 6.96%
39 $ 1.779 $1.79 $1.75 $3.95万 $8.66亿 -0.55% -0.55%
40 $ 0.9994 $1.00 $1.00 $517.18万 $9.83亿 0% 0%
41 $ 0.09299 $0.09 $0.09 $325.78万 $7.40亿 4.93% 4.93%
42 $ 0.9998 $1.00 $1.00 $1,149.47 $8.55亿 0% 0%
43 $ 0.02975 $0.03 $0.03 $38.12万 $8.06亿 -0.1% -0.1%
44 $ 71.01 $72.06 $69.93 $6.81万 $8.57亿 0.82% 0.82%
45 $ 0.09058 $0.09 $0.09 $9.95万 $8.01亿 -3.76% -3.76%
46 $ 0.007454 $0.01 $0.01 $5.87万 $6.16亿 0.87% 0.87%
47 $ 0.02957 $0.03 $0.03 $10.07万 $5.64亿 -0.77% -0.77%
48 $ 0.6698 $0.68 $0.65 $19.15万 $5.03亿 2.85% 2.85%