比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62727.4

≈ ￥425981.77

0.17% ($106.46)

更新于：2026-07-05 22:05:33

更新于：2026-07-05 22:05:33

24H最高 $63455.9

24H交易量 2.77亿

今日开盘 $62620.94

24H最低 $62448.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62448.4

24H交易量 2.77亿

流通市值 $1.25兆

今日开盘 $62620.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62727.3	$6.35万	$6.24万	$2.77亿	$1.25兆	0.17%	0.17%
2	ETH 以太坊	$ 1764.81	$1,810.00	$1,749.36	$2.13亿	$2,130.01亿	-0.13%	-0.13%
3	XRP 瑞波币	$ 1.1346	$1.18	$1.13	$2,809.92万	$691.17亿	-1.93%	-1.93%
4	BNB 币安币	$ 586.5	$588.30	$568.30	$1,049.05万	$799.75亿	2.19%	2.19%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$871.22万	$707.57亿	0%	0%
6	SOL Solana	$ 81.2	$82.84	$79.67	$6,075.47万	$460.03亿	-0.62%	-0.62%
7	TRX 波场	$ 0.32888	$0.33	$0.32	$500.91万	$311.51亿	0.97%	0.97%
8	DOGE 狗狗币	$ 0.07658	$0.08	$0.08	$1,984.06万	$128.83亿	-0.91%	-0.91%
9	BCH 比特现金	$ 237.05	$242.58	$227.76	$102.75万	$47.36亿	3.84%	3.84%
10	HYPE Hyperliquid	$ 69.195	$71.20	$68.22	$918.12万	$234.81亿	-1.83%	-1.83%
11	ADA 艾达币	$ 0.18881	$0.20	$0.18	$2,502.22万	$67.88亿	5.09%	5.09%
12	WBTC Wrapped Bitcoin	$ 62513.1	$6.33万	$6.25万	$3.12万	$80.59亿	-0.5%	-0.5%
13	LEO UNUS SED LEO	$ 9.162	$9.18	$9.13	$1.07万	$84.45亿	0.08%	0.08%
14	LINK ChainLink	$ 7.945	$8.18	$7.84	$44.47万	$53.88亿	-0.16%	-0.16%
15	XLM 恒星币	$ 0.20032	$0.22	$0.20	$489.79万	$64.93亿	-1.99%	-1.99%
16	LTC 莱特币	$ 44.83	$45.71	$44.02	$308.07万	$34.39亿	0.96%	0.96%
17	HBAR Hedera Hashgraph	$ 0.07487	$0.08	$0.07	$97.27万	$32.04亿	1.58%	1.58%
18	ZEC 大零币	$ 462.75	$476.02	$451.44	$596.10万	$76.24亿	-0.17%	-0.17%
19	AVAX Avalanche	$ 6.897	$7.12	$6.75	$250.97万	$29.67亿	0.04%	0.04%
20	SHIB Shiba Inu	$ 0.000004352	$0.00	$0.00	$95.76万	$25.64亿	-1.24%	-1.24%
21	SUI Sui	$ 0.7515	$0.78	$0.74	$664.14万	$28.50亿	-1.22%	-1.22%
22	CRO Cronos	$ 0.06013	$0.06	$0.06	$18.04万	$23.21亿	-1.02%	-1.02%
23	WLFI worldlibertyfinancial-education	$ 0.059	$0.06	$0.06	$30.94万	$15.78亿	4.36%	4.36%
24	UNI Uniswap	$ 3.135	$3.28	$3.10	$66.85万	$19.91亿	-2%	-2%
25	DOT 波卡币	$ 0.8726	$0.90	$0.86	$29.17万	$14.43亿	-0.02%	-0.02%
26	MNT Mantle	$ 0.4417	$0.46	$0.44	$23.80万	$14.37亿	-1.25%	-1.25%
27	PAXG PAX Gold	$ 4167.92	$4,170.00	$4,163.88	$7.24万	$15.87亿	0.03%	0.03%
28	ASTER Aster	$ 0.6406	$0.65	$0.63	$36.34万	$15.99亿	-0.58%	-0.58%
29	AAVE Aave	$ 88.72	$90.27	$87.09	$128.18万	$13.59亿	0.31%	0.31%
30	HTX HTX	$ 0.0000017466	$0.00	$0.00	$1,124.07	$17.47亿	2.85%	2.85%
31	TAO Bittensor	$ 212.3	$219.20	$208.60	$196.56万	$22.43亿	-0.32%	-0.32%
32	OKB OK币	$ 79.8	$81.73	$79.33	$38.87万	$16.76亿	-1.56%	-1.56%
33	PEPE Pepe	$ 0.000002682	$0.00	$0.00	$456.46万	$11.28亿	-0.92%	-0.92%
34	ETC 以太经典	$ 7.11	$7.39	$7.04	$17.16万	$11.02亿	-2.29%	-2.29%
35	NEAR NEAR Protocol	$ 1.977	$2.05	$1.92	$602.31万	$25.40亿	-0.05%	-0.05%
36	ICP Internet Computer(Dfinity)	$ 2.196	$2.30	$2.17	$64.11万	$11.99亿	-1.52%	-1.52%
37	PI Pi Network	$ 0.11362	$0.12	$0.11	$71.52万	$9.53亿	-2.08%	-2.08%
38	WLD Worldcoin	$ 0.411	$0.44	$0.40	$669.17万	$11.12亿	-3.65%	-3.65%
39	ATOM 阿童木	$ 1.556	$1.61	$1.54	$11.20万	$7.57亿	-2.19%	-2.19%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,351.40万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07781	$0.08	$0.08	$193.93万	$6.19亿	-0.84%	-0.84%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$393.49	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03123	$0.03	$0.03	$92.51万	$8.46亿	0.51%	0.51%
44	QNT Quant	$ 67.23	$69.18	$66.57	$4.97万	$8.12亿	-1.58%	-1.58%
45	ALGO Algorand	$ 0.08979	$0.09	$0.09	$9.47万	$7.94亿	0.48%	0.48%
46	FLR Flare	$ 0.00698	$0.01	$0.01	$11.07万	$5.77亿	-1.14%	-1.14%
47	XDC XDC Network	$ 0.02827	$0.03	$0.03	$7.75万	$5.39亿	-1.8%	-1.8%
48	APT Aptos	$ 0.6214	$0.64	$0.61	$15.67万	$4.67亿	-1.11%	-1.11%

1 2 3 ...35 >