比特币(BTC)
$60413.3
¥409420.93
0.59% ($354.35000000001)
更新于:2026-06-27 17:55:15
更新于:2026-06-27 17:55:15
24H最高 $60577.7
24H交易量 7.45亿
今日开盘 $60058.95
24H最低 $58496
流通市值 $1.21兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60577.7
24H最低 $58496
24H交易量 7.45亿
流通市值 $1.21兆
今日开盘 $60058.95
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60395.4 $6.06万 $5.85万 $7.37亿 $1.21兆 1.28% 1.28%
2 $ 1581.94 $1,594.05 $1,521.42 $2.69亿 $1,909.30亿 2.03% 2.03%
3 $ 1.058 $1.07 $1.01 $3,534.47万 $644.51亿 2.73% 2.73%
4 $ 564.6 $568.80 $552.00 $1,346.64万 $769.89亿 0.14% 0.14%
5 $ 1.0011 $1.00 $1.00 $1,772.52万 $707.93亿 0% 0%
6 $ 71.78 $73.92 $68.18 $1.24亿 $406.67亿 4.19% 4.19%
7 $ 0.32098 $0.32 $0.32 $855.73万 $304.03亿 -0.37% -0.37%
8 $ 0.07536 $0.08 $0.07 $1,565.49万 $126.77亿 1.87% 1.87%
9 $ 196.46 $202.78 $191.41 $30.95万 $39.25亿 1.52% 1.52%
10 $ 62.825 $65.46 $61.03 $2,369.73万 $213.20亿 0.05% 0.05%
11 $ 0.14711 $0.15 $0.14 $822.60万 $52.89亿 2.34% 2.34%
12 $ 60323.4 $6.04万 $5.84万 $4.08万 $77.77亿 1.2% 1.2%
13 $ 9.363 $9.44 $8.74 $9.52万 $86.30亿 0.24% 0.24%
15 $ 0.17383 $0.18 $0.17 $558.86万 $56.34亿 -0.81% -0.81%
16 $ 42.69 $42.91 $40.16 $555.15万 $32.75亿 3.34% 3.34%
17 $ 0.07234 $0.07 $0.07 $49.06万 $30.96亿 -1.1% -1.1%
18 $ 408.29 $429.32 $393.10 $1,265.71万 $67.27亿 2.01% 2.01%
19 $ 6.527 $6.67 $6.04 $677.85万 $28.08亿 5.95% 5.95%
20 $ 0.000004268 $0.00 $0.00 $23.16万 $25.15亿 1.61% 1.61%
21 $ 0.7004 $0.72 $0.67 $997.09万 $26.56亿 2.57% 2.57%
22 $ 0.05491 $0.06 $0.05 $8.70万 $21.19亿 1.01% 1.01%
23 $ 0.05789 $0.06 $0.06 $16.25万 $15.48亿 0.99% 0.99%
24 $ 2.923 $3.04 $2.81 $437.97万 $18.57亿 1.66% 1.66%
25 $ 0.8458 $0.87 $0.82 $47.93万 $13.98亿 1.56% 1.56%
26 $ 0.4371 $0.44 $0.42 $313.18万 $14.22亿 2.82% 2.82%
27 $ 4080.43 $4,091.60 $4,033.34 $134.74万 $15.54亿 0.83% 0.83%
28 $ 0.6304 $0.63 $0.62 $13.78万 $15.73亿 1.64% 1.64%
29 $ 94.94 $98.15 $83.56 $1,184.49万 $14.54亿 11.52% 11.52%
30 $ 0.0000016721 $0.00 $0.00 $3,429.61 $16.72亿 -0.73% -0.73%
31 $ 212.8 $217.00 $207.00 $403.21万 $22.49亿 1.14% 1.14%
32 $ 77.69 $78.88 $73.53 $28.02万 $16.31亿 4.42% 4.42%
33 $ 0.000002414 $0.00 $0.00 $456.81万 $10.16亿 3.38% 3.38%
34 $ 7.279 $7.40 $6.88 $44.83万 $11.29亿 3.97% 3.97%
35 $ 1.796 $1.84 $1.75 $1,261.76万 $23.07亿 -0.44% -0.44%
36 $ 2.174 $2.25 $2.09 $27.88万 $11.87亿 1.63% 1.63%
37 $ 0.12771 $0.13 $0.13 $89.31万 $10.71亿 -0.21% -0.21%
38 $ 0.4629 $0.48 $0.45 $1,051.61万 $12.52亿 -0.57% -0.57%
39 $ 1.581 $1.62 $1.58 $10.83万 $7.70亿 -1.55% -1.55%
40 $ 0.9985 $1.00 $1.00 $2,425.97万 $9.82亿 0.03% 0.03%
41 $ 0.07855 $0.08 $0.08 $341.80万 $6.25亿 0.24% 0.24%
42 $ 0.9996 $1.00 $1.00 $1.86万 $8.55亿 0.02% 0.02%
43 $ 0.02796 $0.03 $0.03 $43.52万 $7.58亿 2.3% 2.3%
44 $ 65.88 $68.39 $63.84 $18.23万 $7.95亿 2.92% 2.92%
45 $ 0.08564 $0.09 $0.08 $12.43万 $7.57亿 3.06% 3.06%
46 $ 0.006786 $0.01 $0.01 $8.33万 $5.61亿 0.77% 0.77%
47 $ 0.02821 $0.03 $0.03 $26.75万 $5.38亿 0.03% 0.03%
48 $ 0.6027 $0.62 $0.58 $13.91万 $4.53亿 1.94% 1.94%