比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$59210.7

≈ ￥401270.91

-0.74% ($-441.43)

更新于：2026-07-01 12:47:22

更新于：2026-07-01 12:47:22

24H最高 $59717.9

24H交易量 8.83亿

今日开盘 $59652.13

24H最低 $57813.4

流通市值 $1.18兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $59717.9

24H最低 $57813.4

24H交易量 8.83亿

流通市值 $1.18兆

今日开盘 $59652.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59421.2	$5.97万	$5.78万	$8.81亿	$1.19兆	-0.28%	-0.28%
2	ETH 以太坊	$ 1601.79	$1,604.02	$1,550.35	$2.16亿	$1,933.26亿	0.79%	0.79%
3	XRP 瑞波币	$ 1.0538	$1.05	$1.02	$2,783.34万	$641.95亿	0.62%	0.62%
4	BNB 币安币	$ 552.2	$554.20	$540.00	$926.02万	$752.98亿	-0.23%	-0.23%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,209.77万	$708.00亿	0%	0%
6	SOL Solana	$ 75.78	$75.82	$71.92	$1.09亿	$429.33亿	2.3%	2.3%
7	TRX 波场	$ 0.31683	$0.32	$0.31	$898.98万	$300.10亿	-1.05%	-1.05%
8	DOGE 狗狗币	$ 0.07265	$0.07	$0.07	$2,285.04万	$122.22亿	0.11%	0.11%
9	BCH 比特现金	$ 207.32	$210.24	$194.26	$63.26万	$41.42亿	3.85%	3.85%
10	HYPE Hyperliquid	$ 65.913	$66.37	$63.01	$1,742.63万	$223.67亿	-0.67%	-0.67%
11	ADA 艾达币	$ 0.15229	$0.15	$0.14	$907.98万	$54.75亿	5.2%	5.2%
12	WBTC Wrapped Bitcoin	$ 59348.5	$6.43万	$5.78万	$48.71万	$76.51亿	-0.16%	-0.16%
13	LEO UNUS SED LEO	$ 9.25	$9.54	$8.71	$14.15万	$85.26亿	-2.8%	-2.8%
14	LINK ChainLink	$ 7.318	$7.33	$7.07	$78.31万	$49.62亿	0.2%	0.2%
15	XLM 恒星币	$ 0.20208	$0.21	$0.17	$950.05万	$65.50亿	9.22%	9.22%
16	LTC 莱特币	$ 42.91	$42.92	$41.36	$376.09万	$32.92亿	0.84%	0.84%
17	HBAR Hedera Hashgraph	$ 0.07072	$0.07	$0.07	$51.74万	$30.26亿	-0.45%	-0.45%
18	ZEC 大零币	$ 406.73	$407.24	$386.16	$506.80万	$67.01亿	1.69%	1.69%
19	AVAX Avalanche	$ 6.712	$6.73	$6.39	$368.83万	$28.88亿	1.22%	1.22%
20	SHIB Shiba Inu	$ 0.000004261	$0.00	$0.00	$54.89万	$25.11亿	0.16%	0.16%
21	SUI Sui	$ 0.7056	$0.71	$0.68	$631.70万	$26.76亿	1.39%	1.39%
22	CRO Cronos	$ 0.05432	$0.05	$0.05	$8.68万	$20.97亿	1.21%	1.21%
23	WLFI worldlibertyfinancial-education	$ 0.05897	$0.06	$0.06	$51.51万	$15.77亿	-0.35%	-0.35%
24	UNI Uniswap	$ 2.854	$2.90	$2.74	$264.77万	$18.13亿	-0.86%	-0.86%
25	DOT 波卡币	$ 0.842	$0.84	$0.80	$27.61万	$13.92亿	2.95%	2.95%
26	MNT Mantle	$ 0.4107	$0.43	$0.41	$29.12万	$13.36亿	-4.28%	-4.28%
27	PAXG PAX Gold	$ 3976.06	$4,060.57	$3,971.20	$73.29万	$15.14亿	-0.3%	-0.3%
28	ASTER Aster	$ 0.6296	$0.63	$0.61	$24.27万	$15.71亿	1.02%	1.02%
29	AAVE Aave	$ 87.4	$91.76	$84.35	$490.24万	$13.38亿	-2.92%	-2.92%
30	HTX HTX	$ 0.0000016214	$0.00	$0.00	$1.24万	$16.21亿	-2.91%	-2.91%
31	TAO Bittensor	$ 204.5	$207.20	$196.70	$240.15万	$21.61亿	-0.96%	-0.96%
32	OKB OK币	$ 79.61	$83.20	$77.06	$67.58万	$16.72亿	0.3%	0.3%
33	PEPE Pepe	$ 0.000002344	$0.00	$0.00	$450.78万	$9.86亿	-0.46%	-0.46%
34	ETC 以太经典	$ 6.967	$7.08	$6.78	$18.76万	$10.80亿	-1.12%	-1.12%
35	NEAR NEAR Protocol	$ 1.85	$1.88	$1.72	$1,013.51万	$23.76亿	-0.59%	-0.59%
36	ICP Internet Computer(Dfinity)	$ 2.141	$2.16	$2.05	$47.69万	$11.69亿	-0.87%	-0.87%
37	PI Pi Network	$ 0.11547	$0.12	$0.11	$185.10万	$9.68亿	0.26%	0.26%
38	WLD Worldcoin	$ 0.4167	$0.43	$0.39	$892.87万	$11.27亿	0.07%	0.07%
39	ATOM 阿童木	$ 1.533	$1.54	$1.48	$10.14万	$7.46亿	0.39%	0.39%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$653.21万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07309	$0.08	$0.07	$535.57万	$5.82亿	-4.1%	-4.1%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,638.49	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03035	$0.03	$0.03	$254.34万	$8.22亿	-0.52%	-0.52%
44	QNT Quant	$ 65.12	$66.22	$63.98	$19.39万	$7.86亿	-1.07%	-1.07%
45	ALGO Algorand	$ 0.08355	$0.09	$0.08	$17.93万	$7.39亿	-2.78%	-2.78%
46	FLR Flare	$ 0.006443	$0.01	$0.01	$14.07万	$5.33亿	-1.4%	-1.4%
47	XDC XDC Network	$ 0.02776	$0.03	$0.03	$9.40万	$5.30亿	-1.42%	-1.42%
48	APT Aptos	$ 0.5865	$0.59	$0.56	$21.42万	$4.41亿	2.05%	2.05%

1 2 3 ...35 >