比特币(BTC)
$64055.5
¥434104.12
-0.29% ($-186.3)
更新于:2026-06-15 04:45:04
更新于:2026-06-15 04:45:04
24H最高 $64753.5
24H交易量 3.56亿
今日开盘 $64241.8
24H最低 $63685.5
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64753.5
24H最低 $63685.5
24H交易量 3.56亿
流通市值 $1.28兆
今日开盘 $64241.8
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64046.3 $6.48万 $6.37万 $3.60亿 $1.28兆 -0.31% -0.31%
2 $ 1671.72 $1,697.01 $1,655.00 $1.72亿 $2,017.66亿 -0.24% -0.24%
3 $ 1.1389 $1.16 $1.13 $2,312.92万 $693.79亿 -0.66% -0.66%
4 $ 605.4 $613.10 $602.80 $1,446.05万 $825.52亿 -0.52% -0.52%
5 $ 1.0003 $1.00 $1.00 $905.59万 $707.36亿 0% 0%
6 $ 67.93 $69.55 $66.95 $5,446.81万 $384.85亿 -0.36% -0.36%
7 $ 0.31886 $0.32 $0.32 $982.92万 $302.02亿 0.16% 0.16%
8 $ 0.08684 $0.09 $0.09 $1,588.89万 $146.09亿 -0.95% -0.95%
9 $ 200.9 $209.76 $196.73 $214.84万 $40.14亿 -3.14% -3.14%
10 $ 60.645 $61.58 $59.66 $2,975.66万 $205.80亿 1.48% 1.48%
11 $ 0.16726 $0.17 $0.17 $935.94万 $60.13亿 -2.48% -2.48%
12 $ 63785.7 $6.45万 $6.38万 $5,958.91 $82.23亿 -0.39% -0.39%
13 $ 9.702 $9.95 $9.56 $3,455.14 $89.42亿 -1.5% -1.5%
15 $ 0.18293 $0.19 $0.18 $246.18万 $59.29亿 -2.07% -2.07%
16 $ 44.42 $44.67 $43.74 $440.48万 $34.08亿 1.27% 1.27%
17 $ 0.07779 $0.08 $0.08 $36.39万 $33.29亿 -0.21% -0.21%
18 $ 427.08 $430.40 $407.42 $655.54万 $70.37亿 4.23% 4.23%
19 $ 6.471 $6.77 $6.38 $365.66万 $27.84亿 -3.53% -3.53%
20 $ 0.000004923 $0.00 $0.00 $22.95万 $29.01亿 -1.34% -1.34%
21 $ 0.7535 $0.77 $0.74 $627.78万 $28.57亿 -1.3% -1.3%
22 $ 1.7054 $1.76 $1.68 $580.05万 $41.23亿 -2.03% -2.03%
23 $ 0.06079 $0.06 $0.06 $25.46万 $23.46亿 1.5% 1.5%
24 $ 0.05879 $0.06 $0.06 $54.10万 $15.72亿 -0.06% -0.06%
25 $ 2.494 $2.57 $2.47 $62.00万 $15.84亿 -1.96% -1.96%
26 $ 0.9568 $0.99 $0.95 $17.23万 $15.82亿 -2.18% -2.18%
27 $ 0.5541 $0.56 $0.55 $13.72万 $18.02亿 0.09% 0.09%
28 $ 4224.48 $4,233.09 $4,218.95 $63.27万 $16.09亿 0.11% 0.11%
29 $ 0.6233 $0.64 $0.62 $32.19万 $15.55亿 -2.5% -2.5%
30 $ 66.07 $67.74 $65.28 $148.49万 $10.12亿 -0.31% -0.31%
31 $ 0.0000016926 $0.00 $0.00 $1,332.74 $16.93亿 -0.08% -0.08%
32 $ 265.3 $282.00 $253.60 $1,048.61万 $28.04亿 3.75% 3.75%
33 $ 74.11 $75.74 $73.22 $9.22万 $15.56亿 -0.52% -0.52%
34 $ 0.000002793 $0.00 $0.00 $316.92万 $11.75亿 -1.79% -1.79%
35 $ 6.986 $7.24 $6.94 $7.85万 $10.83亿 -2.93% -2.93%
36 $ 2.117 $2.17 $2.06 $852.52万 $27.19亿 0.95% 0.95%
37 $ 2.427 $2.61 $2.39 $272.81万 $13.26亿 -5.08% -5.08%
38 $ 0.1316 $0.14 $0.13 $205.29万 $11.03亿 1.27% 1.27%
39 $ 0.5042 $0.52 $0.49 $1,316.19万 $13.64亿 1.08% 1.08%
40 $ 1.993 $2.01 $1.92 $8.76万 $9.70亿 1.89% 1.89%
41 $ 0.9982 $1.00 $1.00 $534.13万 $9.81亿 0% 0%
42 $ 0.08145 $0.09 $0.08 $461.00万 $6.48亿 -3.65% -3.65%
43 $ 0.9998 $1.00 $1.00 $1.27万 $8.55亿 0.01% 0.01%
44 $ 0.03185 $0.03 $0.03 $47.57万 $8.63亿 1.65% 1.65%
45 $ 67.3 $69.70 $66.54 $14.69万 $8.12亿 0.13% 0.13%
46 $ 0.09057 $0.09 $0.09 $16.73万 $8.01亿 2.35% 2.35%
47 $ 0.007824 $0.01 $0.01 $19.61万 $6.47亿 -0.52% -0.52%
48 $ 0.0299 $0.03 $0.03 $10.87万 $5.71亿 -2.03% -2.03%
49 $ 0.6552 $0.68 $0.65 $14.32万 $4.92亿 -2.06% -2.06%