比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62269.6

≈ ￥422872.85

-1.05% ($-660.77)

更新于：2026-07-09 09:47:10

更新于：2026-07-09 09:47:10

24H最高 $63211.1

24H交易量 5.69亿

今日开盘 $62930.37

24H最低 $61546.6

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63211.1

24H最低 $61546.6

24H交易量 5.69亿

流通市值 $1.24兆

今日开盘 $62930.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62263.4	$6.32万	$6.15万	$5.69亿	$1.24兆	-1.05%	-1.05%
2	ETH 以太坊	$ 1741.09	$1,763.97	$1,713.48	$2.75亿	$2,101.38亿	-0.63%	-0.63%
3	XRP 瑞波币	$ 1.0908	$1.11	$1.07	$2,822.61万	$664.49亿	-0.85%	-0.85%
4	BNB 币安币	$ 569.6	$574.20	$560.50	$880.54万	$776.71亿	-0.34%	-0.34%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,976.22万	$707.57亿	0.01%	0.01%
6	SOL Solana	$ 77.93	$79.46	$76.29	$8,470.87万	$441.51亿	-1.5%	-1.5%
7	TRX 波场	$ 0.32848	$0.33	$0.33	$626.35万	$311.13亿	-0.76%	-0.76%
8	DOGE 狗狗币	$ 0.07248	$0.07	$0.07	$1,603.00万	$121.93亿	-0.58%	-0.58%
9	BCH 比特现金	$ 234.83	$240.20	$229.05	$49.36万	$46.91亿	-1.31%	-1.31%
10	HYPE Hyperliquid	$ 67.727	$69.40	$66.24	$1,339.08万	$229.83亿	-0.23%	-0.23%
11	ADA 艾达币	$ 0.16792	$0.17	$0.16	$678.91万	$60.37亿	-2.92%	-2.92%
12	WBTC Wrapped Bitcoin	$ 62259.5	$6.31万	$6.18万	$1.07万	$80.26亿	-0.98%	-0.98%
13	LEO UNUS SED LEO	$ 9.502	$9.50	$9.35	$2.13万	$87.58亿	0.96%	0.96%
14	LINK ChainLink	$ 7.652	$7.79	$7.52	$67.28万	$51.89亿	-1.21%	-1.21%
15	XLM 恒星币	$ 0.1813	$0.19	$0.18	$276.07万	$58.76亿	-2.8%	-2.8%
16	LTC 莱特币	$ 43.9	$44.08	$43.17	$497.72万	$33.68亿	0.87%	0.87%
17	HBAR Hedera Hashgraph	$ 0.07025	$0.07	$0.07	$42.52万	$30.06亿	0.11%	0.11%
18	ZEC 大零币	$ 465.23	$487.56	$451.89	$766.57万	$76.65亿	-2.37%	-2.37%
19	AVAX Avalanche	$ 6.522	$6.58	$6.32	$358.25万	$28.06亿	-0.62%	-0.62%
20	SHIB Shiba Inu	$ 0.000004285	$0.00	$0.00	$80.57万	$25.25亿	-0.99%	-0.99%
21	SUI Sui	$ 0.714	$0.72	$0.70	$569.79万	$27.08亿	-0.86%	-0.86%
22	CRO Cronos	$ 0.05661	$0.06	$0.06	$21.93万	$21.85亿	0.24%	0.24%
23	WLFI worldlibertyfinancial-education	$ 0.05856	$0.06	$0.06	$29.04万	$15.66亿	1.2%	1.2%
24	UNI Uniswap	$ 3.333	$3.39	$3.13	$691.16万	$21.17亿	4.74%	4.74%
25	DOT 波卡币	$ 0.8296	$0.85	$0.82	$33.19万	$13.71亿	-1.28%	-1.28%
26	MNT Mantle	$ 0.4233	$0.42	$0.41	$14.08万	$13.77亿	1.29%	1.29%
27	PAXG PAX Gold	$ 4068.41	$4,128.86	$4,022.23	$58.11万	$15.49亿	-0.59%	-0.59%
28	ASTER Aster	$ 0.6219	$0.63	$0.61	$16.22万	$15.52亿	0.24%	0.24%
29	AAVE Aave	$ 87.38	$89.40	$85.92	$472.88万	$13.38亿	-1.74%	-1.74%
30	HTX HTX	$ 0.0000018355	$0.00	$0.00	$2.07万	$18.35亿	-1.26%	-1.26%
31	TAO Bittensor	$ 204.1	$210.10	$200.50	$89.04万	$21.57亿	-2.39%	-2.39%
32	OKB OK币	$ 78.83	$79.71	$76.57	$33.25万	$16.55亿	0.02%	0.02%
33	PEPE Pepe	$ 0.000002593	$0.00	$0.00	$489.36万	$10.91亿	-1.03%	-1.03%
34	ETC 以太经典	$ 6.927	$6.97	$6.82	$25.59万	$10.74亿	0.46%	0.46%
35	NEAR NEAR Protocol	$ 1.902	$1.95	$1.84	$704.85万	$24.43亿	-1.65%	-1.65%
36	ICP Internet Computer(Dfinity)	$ 2.258	$2.28	$2.15	$49.31万	$12.33亿	3.05%	3.05%
37	PI Pi Network	$ 0.10195	$0.11	$0.10	$190.42万	$8.55亿	-6.13%	-6.13%
38	WLD Worldcoin	$ 0.3822	$0.39	$0.36	$660.07万	$10.34亿	1.56%	1.56%
39	ATOM 阿童木	$ 1.571	$1.58	$1.53	$9.35万	$7.65亿	0.38%	0.38%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$789.11万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07458	$0.08	$0.07	$334.98万	$5.93亿	-0.73%	-0.73%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$6,114.44	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02931	$0.03	$0.03	$51.29万	$7.94亿	0.99%	0.99%
44	QNT Quant	$ 65.55	$66.43	$64.03	$5.01万	$7.91亿	0.16%	0.16%
45	ALGO Algorand	$ 0.08503	$0.09	$0.08	$13.95万	$7.52亿	-0.7%	-0.7%
46	FLR Flare	$ 0.006569	$0.01	$0.01	$7.43万	$5.43亿	-1.46%	-1.46%
47	XDC XDC Network	$ 0.02714	$0.03	$0.03	$18.26万	$5.18亿	-0.62%	-0.62%
48	APT Aptos	$ 0.6233	$0.63	$0.60	$26.68万	$4.68亿	0.87%	0.87%

1 2 3 ...35 >