比特币(BTC)
$64268.4
≈ ￥436446.7
0.4% ($256.05)
更新于：2026-07-12 03:50:13
更新于：2026-07-12 03:50:13
24H最高 $64503.8
24H交易量 1.91亿
今日开盘 $64012.35
24H最低 $63662.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64503.8
24H最低 $63662.9
24H交易量 1.91亿
流通市值 $1.28兆
今日开盘 $64012.35
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64268.4 $6.45万 $6.37万 $1.91亿 $1.28兆 0.44% 0.44%
2
以太坊LOGO
ETH 以太坊
$ 1822.93 $1,829.86 $1,786.73 $1.21亿 $2,200.16亿 1.56% 1.56%
3
瑞波币LOGO
XRP 瑞波币
$ 1.1146 $1.12 $1.10 $980.38万 $678.98亿 0.76% 0.76%
4
币安币LOGO
BNB 币安币
$ 580.5 $583.20 $573.10 $396.03万 $791.57亿 0.71% 0.71%
5
USD CoinLOGO
USDC USD Coin
$ 1.0005 $1.00 $1.00 $1,578.70万 $707.50亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 78.03 $78.86 $77.46 $3,574.79万 $442.07亿 0.11% 0.11%
7
波场LOGO
TRX 波场
$ 0.33086 $0.33 $0.33 $402.00万 $313.38亿 -0.05% -0.05%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07528 $0.08 $0.07 $757.31万 $126.64亿 1.29% 1.29%
9
比特现金LOGO
BCH 比特现金
$ 248.19 $250.10 $243.60 $36.06万 $49.58亿 1.01% 1.01%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 67.56 $67.86 $66.23 $838.79万 $229.26亿 0.11% 0.11%
11
艾达币LOGO
ADA 艾达币
$ 0.17133 $0.17 $0.17 $577.12万 $61.60亿 2.5% 2.5%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64177.6 $6.44万 $6.36万 $3.39万 $82.73亿 0.72% 0.72%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.485 $10.13 $9.45 $1.37万 $87.42亿 0.09% 0.09%
15
恒星币LOGO
XLM 恒星币
$ 0.19145 $0.19 $0.19 $98.98万 $62.05亿 0.65% 0.65%
16
莱特币LOGO
LTC 莱特币
$ 45.41 $45.42 $44.50 $98.20万 $34.84亿 1.67% 1.67%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06992 $0.07 $0.07 $145.93万 $29.92亿 -0.29% -0.29%
18
大零币LOGO
ZEC 大零币
$ 516.15 $521.00 $494.60 $523.34万 $85.04亿 2.12% 2.12%
19
AvalancheLOGO
AVAX Avalanche
$ 6.748 $6.79 $6.69 $51.46万 $29.03亿 -0.05% -0.05%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004405 $0.00 $0.00 $49.47万 $25.96亿 0.75% 0.75%
21
SuiLOGO
SUI Sui
$ 0.7469 $0.75 $0.73 $543.89万 $28.32亿 1.2% 1.2%
22
CronosLOGO
CRO Cronos
$ 0.05645 $0.06 $0.06 $14.55万 $21.79亿 0.44% 0.44%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05851 $0.06 $0.06 $22.49万 $15.64亿 0.42% 0.42%
24
UniswapLOGO
UNI Uniswap
$ 3.761 $3.79 $3.46 $466.95万 $23.89亿 6.3% 6.3%
25
波卡币LOGO
DOT 波卡币
$ 0.8789 $0.89 $0.87 $64.50万 $14.53亿 0.35% 0.35%
26
MantleLOGO
MNT Mantle
$ 0.4275 $0.43 $0.42 $8.66万 $13.91亿 -0.62% -0.62%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4106.14 $4,117.43 $4,100.93 $10.10万 $15.64亿 0.12% 0.12%
28
AsterLOGO
ASTER Aster
$ 0.6323 $0.63 $0.63 $8.79万 $15.78亿 0.28% 0.28%
29
AaveLOGO
AAVE Aave
$ 101.56 $101.97 $94.52 $596.03万 $15.55亿 5.19% 5.19%
30
HTXLOGO
HTX HTX
$ 0.0000018428 $0.00 $0.00 $562.55 $18.43亿 -0.22% -0.22%
31
BittensorLOGO
TAO Bittensor
$ 213.7 $214.90 $210.90 $35.98万 $22.58亿 0.65% 0.65%
32
OK币LOGO
OKB OK币
$ 80.82 $80.98 $80.18 $15.88万 $16.97亿 0.01% 0.01%
33
PepeLOGO
PEPE Pepe
$ 0.000002796 $0.00 $0.00 $280.06万 $11.76亿 -1.09% -1.09%
34
以太经典LOGO
ETC 以太经典
$ 7.087 $7.13 $7.05 $15.37万 $10.99亿 -0.02% -0.02%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.903 $1.92 $1.87 $341.34万 $24.45亿 1.33% 1.33%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.298 $2.32 $2.25 $77.45万 $12.55亿 0.34% 0.34%
37
Pi NetworkLOGO
PI Pi Network
$ 0.09824 $0.10 $0.10 $55.16万 $8.24亿 -1.06% -1.06%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.4106 $0.42 $0.38 $657.22万 $11.11亿 6.98% 6.98%
39
阿童木LOGO
ATOM 阿童木
$ 1.606 $1.61 $1.58 $5.13万 $7.82亿 1.06% 1.06%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9981 $1.00 $1.00 $1,208.15万 $9.81亿 0.01% 0.01%
41
EthenaLOGO
ENA Ethena
$ 0.08357 $0.08 $0.08 $758.06万 $6.65亿 3.38% 3.38%
42
USDDLOGO
USDD USDD
$ 0.9999 $1.00 $1.00 $1,194.50 $8.55亿 0.04% 0.04%
43
KaspaLOGO
KAS Kaspa
$ 0.02961 $0.03 $0.03 $80.56万 $8.02亿 -0.6% -0.6%
44
QuantLOGO
QNT Quant
$ 66.99 $69.74 $66.41 $10.66万 $8.09亿 -2.58% -2.58%
45
AlgorandLOGO
ALGO Algorand
$ 0.08614 $0.09 $0.09 $7.44万 $7.61亿 0.04% 0.04%
46
FlareLOGO
FLR Flare
$ 0.006658 $0.01 $0.01 $8.08万 $5.50亿 -0.14% -0.14%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02737 $0.03 $0.03 $10.43万 $5.22亿 0.14% 0.14%
48
AptosLOGO
APT Aptos
$ 0.6467 $0.65 $0.62 $13.06万 $4.86亿 2.81% 2.81%
123...35>