比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$60124.3

≈ ￥407462.38

2.4% ($1409.16)

更新于：2026-07-02 15:54:11

更新于：2026-07-02 15:54:11

24H最高 $61324.4

24H交易量 9.09亿

今日开盘 $58715.14

24H最低 $58327.2

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61324.4

24H最低 $58327.2

24H交易量 9.09亿

流通市值 $1.20兆

今日开盘 $58715.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60177	$6.13万	$5.83万	$9.16亿	$1.20兆	2.44%	2.44%
2	ETH 以太坊	$ 1616.75	$1,646.24	$1,565.30	$2.41亿	$1,951.31亿	2.42%	2.42%
3	XRP 瑞波币	$ 1.0596	$1.07	$1.03	$2,829.02万	$645.48亿	1.64%	1.64%
4	BNB 币安币	$ 549.6	$560.00	$537.40	$1,366.48万	$749.43亿	0.45%	0.45%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,640.61万	$707.78亿	0%	0%
6	SOL Solana	$ 78.08	$78.97	$74.27	$1.23亿	$442.36亿	4.39%	4.39%
7	TRX 波场	$ 0.31683	$0.32	$0.32	$572.64万	$300.10亿	0.1%	0.1%
8	DOGE 狗狗币	$ 0.07256	$0.07	$0.07	$1,621.94万	$122.06亿	1.49%	1.49%
9	BCH 比特现金	$ 214.2	$219.14	$201.89	$95.70万	$42.79亿	5.46%	5.46%
10	HYPE Hyperliquid	$ 63.363	$65.10	$61.78	$2,112.75万	$215.02亿	-1.54%	-1.54%
11	ADA 艾达币	$ 0.15542	$0.16	$0.15	$1,188.99万	$55.88亿	3.59%	3.59%
12	WBTC Wrapped Bitcoin	$ 60082.7	$6.11万	$5.84万	$3.60万	$77.46亿	2.25%	2.25%
13	LEO UNUS SED LEO	$ 9.188	$9.37	$9.01	$50.56万	$84.69亿	-0.91%	-0.91%
14	LINK ChainLink	$ 7.448	$7.55	$7.18	$66.61万	$50.50亿	3.38%	3.38%
15	XLM 恒星币	$ 0.19675	$0.20	$0.19	$520.04万	$63.77亿	-2.03%	-2.03%
16	LTC 莱特币	$ 42.74	$43.66	$41.15	$594.12万	$32.79亿	0.89%	0.89%
17	HBAR Hedera Hashgraph	$ 0.07299	$0.07	$0.07	$58.21万	$31.23亿	6.15%	6.15%
18	ZEC 大零币	$ 423.2	$428.00	$393.08	$595.54万	$69.73亿	6.36%	6.36%
19	AVAX Avalanche	$ 6.681	$6.81	$6.56	$312.54万	$28.74亿	0.45%	0.45%
20	SHIB Shiba Inu	$ 0.000004289	$0.00	$0.00	$66.93万	$25.27亿	1.46%	1.46%
21	SUI Sui	$ 0.7272	$0.74	$0.69	$761.75万	$27.58亿	4.46%	4.46%
22	CRO Cronos	$ 0.05553	$0.06	$0.05	$11.92万	$21.43亿	3.27%	3.27%
23	WLFI worldlibertyfinancial-education	$ 0.05805	$0.06	$0.06	$24.83万	$15.52亿	-1.29%	-1.29%
24	UNI Uniswap	$ 2.827	$2.88	$2.72	$300.16万	$17.96亿	1.72%	1.72%
25	DOT 波卡币	$ 0.8419	$0.85	$0.82	$63.92万	$13.92亿	0.97%	0.97%
26	MNT Mantle	$ 0.4279	$0.43	$0.40	$23.78万	$13.92亿	5.83%	5.83%
27	PAXG PAX Gold	$ 4065.64	$4,110.71	$3,970.59	$110.57万	$15.48亿	2.33%	2.33%
28	ASTER Aster	$ 0.6302	$0.64	$0.62	$16.55万	$15.73亿	0.44%	0.44%
29	AAVE Aave	$ 84.69	$87.71	$82.82	$427.41万	$12.97亿	-1.13%	-1.13%
30	HTX HTX	$ 0.0000016604	$0.00	$0.00	$2,028.47	$16.60亿	1.59%	1.59%
31	TAO Bittensor	$ 204.5	$209.60	$195.60	$279.49万	$21.61亿	3.8%	3.8%
32	OKB OK币	$ 79.28	$81.39	$78.59	$42.36万	$16.65亿	-1.88%	-1.88%
33	PEPE Pepe	$ 0.000002368	$0.00	$0.00	$613.98万	$9.96亿	4.4%	4.4%
34	ETC 以太经典	$ 7.025	$7.11	$6.81	$21.22万	$10.89亿	2.33%	2.33%
35	NEAR NEAR Protocol	$ 1.914	$1.93	$1.77	$1,275.12万	$24.59亿	6.74%	6.74%
36	ICP Internet Computer(Dfinity)	$ 2.186	$2.26	$2.09	$54.48万	$11.94亿	3.84%	3.84%
37	PI Pi Network	$ 0.11527	$0.12	$0.11	$101.67万	$9.66亿	0.61%	0.61%
38	WLD Worldcoin	$ 0.3698	$0.40	$0.36	$1,172.48万	$10.01亿	-5.56%	-5.56%
39	ATOM 阿童木	$ 1.543	$1.58	$1.50	$11.21万	$7.51亿	2.05%	2.05%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$693.87万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07684	$0.08	$0.07	$481.91万	$6.11亿	7.75%	7.75%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$7.48万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03093	$0.03	$0.03	$99.48万	$8.38亿	2.01%	2.01%
44	QNT Quant	$ 67.1	$68.24	$64.75	$12.55万	$8.10亿	2.97%	2.97%
45	ALGO Algorand	$ 0.08566	$0.09	$0.08	$11.80万	$7.57亿	3.36%	3.36%
46	FLR Flare	$ 0.006414	$0.01	$0.01	$14.10万	$5.30亿	0.65%	0.65%
47	XDC XDC Network	$ 0.02815	$0.03	$0.03	$9.78万	$5.37亿	1.25%	1.25%
48	APT Aptos	$ 0.6065	$0.61	$0.58	$22.09万	$4.56亿	4.71%	4.71%

1 2 3 ...35 >