比特币(BTC)
$64194.7
¥435047.48
0.53% ($338.44)
更新于:2026-06-22 02:53:08
更新于:2026-06-22 02:53:08
24H最高 $64588.5
24H交易量 3.33亿
今日开盘 $63856.26
24H最低 $63785.8
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64588.5
24H最低 $63785.8
24H交易量 3.33亿
流通市值 $1.28兆
今日开盘 $63856.26
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64192.9 $6.46万 $6.38万 $3.33亿 $1.28兆 0.52% 0.52%
2 $ 1734.1 $1,746.00 $1,717.13 $4.54亿 $2,092.95亿 0.34% 0.34%
3 $ 1.1457 $1.16 $1.14 $1,521.20万 $697.93亿 0.18% 0.18%
4 $ 591.7 $591.80 $584.90 $530.34万 $806.84亿 1% 1%
5 $ 1.001 $1.00 $1.00 $1,389.81万 $707.86亿 0% 0%
6 $ 74.32 $74.66 $71.61 $8,536.53万 $421.06亿 3.45% 3.45%
7 $ 0.32757 $0.33 $0.33 $767.04万 $310.27亿 0.68% 0.68%
8 $ 0.08358 $0.08 $0.08 $665.10万 $140.60亿 0.28% 0.28%
9 $ 198.73 $200.60 $196.94 $13.13万 $39.70亿 -0.02% -0.02%
10 $ 68.48 $71.03 $67.29 $1,305.02万 $232.39亿 -1.71% -1.71%
11 $ 0.1618 $0.16 $0.16 $319.11万 $58.17亿 0.47% 0.47%
12 $ 64158 $6.43万 $6.40万 $2,438.33 $82.71亿 -0.15% -0.15%
13 $ 9.552 $9.69 $9.53 $1.52万 $88.04亿 -0.45% -0.45%
15 $ 0.2139 $0.22 $0.21 $256.27万 $69.33亿 0.59% 0.59%
16 $ 45.08 $46.08 $44.05 $570.26万 $34.58亿 2.1% 2.1%
17 $ 0.0799 $0.08 $0.08 $26.18万 $34.19亿 -0.26% -0.26%
18 $ 452.39 $476.96 $446.15 $606.36万 $74.54亿 -3.35% -3.35%
19 $ 6.266 $6.38 $6.07 $567.68万 $26.96亿 2.58% 2.58%
20 $ 0.0000047 $0.00 $0.00 $11.40万 $27.69亿 -0.16% -0.16%
21 $ 0.7105 $0.72 $0.70 $517.90万 $26.94亿 0.86% 0.86%
22 $ 0.0591 $0.06 $0.06 $4.96万 $22.81亿 0.68% 0.68%
23 $ 0.05971 $0.06 $0.06 $12.60万 $15.97亿 2.62% 2.62%
24 $ 3.043 $3.13 $2.95 $398.40万 $19.33亿 1.39% 1.39%
25 $ 0.9642 $0.98 $0.96 $15.69万 $15.94亿 0.47% 0.47%
26 $ 0.5362 $0.54 $0.53 $32.21万 $17.44亿 0.44% 0.44%
27 $ 4160.6 $4,165.66 $4,152.91 $13.80万 $15.85亿 0.16% 0.16%
28 $ 0.6422 $0.66 $0.64 $121.25万 $16.03亿 -0.46% -0.46%
29 $ 74.49 $77.09 $73.48 $33.08万 $11.41亿 0.97% 0.97%
30 $ 0.0000017232 $0.00 $0.00 $2,798.69 $17.23亿 0.04% 0.04%
31 $ 235.8 $242.20 $227.70 $720.81万 $24.92亿 2.87% 2.87%
32 $ 76.46 $76.59 $74.85 $36.30万 $16.06亿 1.75% 1.75%
33 $ 0.000002839 $0.00 $0.00 $259.68万 $11.94亿 0.63% 0.63%
34 $ 7.419 $7.50 $7.32 $10.61万 $11.50亿 -0.49% -0.49%
35 $ 2.185 $2.28 $2.14 $903.85万 $28.07亿 1.86% 1.86%
36 $ 2.276 $2.31 $2.26 $37.17万 $12.43亿 0.17% 0.17%
37 $ 0.13625 $0.14 $0.13 $42.35万 $11.42亿 1.6% 1.6%
38 $ 0.6338 $0.65 $0.59 $1,150.07万 $17.15亿 4.58% 4.58%
39 $ 1.773 $1.81 $1.76 $4.12万 $8.63亿 -1.33% -1.33%
40 $ 0.9994 $1.00 $1.00 $733.08万 $9.83亿 0% 0%
41 $ 0.0907 $0.09 $0.09 $276.69万 $7.22亿 3.63% 3.63%
42 $ 0.9996 $1.00 $1.00 $2,045.60 $8.55亿 -0.01% -0.01%
43 $ 0.02989 $0.03 $0.03 $42.00万 $8.10亿 -0.76% -0.76%
44 $ 70.75 $71.27 $69.90 $5.16万 $8.54亿 -0.02% -0.02%
45 $ 0.09171 $0.09 $0.09 $5.96万 $8.11亿 -1.22% -1.22%
46 $ 0.007459 $0.01 $0.01 $7.72万 $6.17亿 1.33% 1.33%
47 $ 0.02967 $0.03 $0.03 $7.62万 $5.66亿 0.47% 0.47%
48 $ 0.6575 $0.67 $0.63 $18.91万 $4.94亿 3.93% 3.93%