比特币(BTC)
$59673.3
¥404405.95
-0.79% ($-475.17)
更新于:2026-06-29 08:58:42
更新于:2026-06-29 08:58:42
24H最高 $60541.8
24H交易量 5.58亿
今日开盘 $60148.47
24H最低 $58902.1
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60541.8
24H最低 $58902.1
24H交易量 5.58亿
流通市值 $1.19兆
今日开盘 $60148.47
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59460.2 $6.05万 $5.89万 $5.57亿 $1.19兆 -1.13% -1.13%
2 $ 1565.74 $1,588.91 $1,548.73 $1.63亿 $1,889.75亿 -0.53% -0.53%
3 $ 1.0428 $1.06 $1.03 $1,717.90万 $635.25亿 -0.61% -0.61%
4 $ 551.2 $559.00 $545.80 $685.65万 $751.62亿 -1.16% -1.16%
5 $ 1.0012 $1.00 $1.00 $642.75万 $708.00亿 0% 0%
6 $ 71.21 $72.41 $69.74 $8,155.56万 $403.44亿 0.83% 0.83%
7 $ 0.32204 $0.32 $0.32 $615.52万 $305.03亿 0% 0%
8 $ 0.07302 $0.07 $0.07 $1,083.80万 $122.84亿 -2.07% -2.07%
9 $ 190.5 $198.03 $188.33 $29.35万 $38.06亿 -2.97% -2.97%
10 $ 61.284 $63.58 $60.61 $1,152.41万 $207.97亿 -0.81% -0.81%
11 $ 0.14349 $0.15 $0.14 $341.85万 $51.59亿 -1.46% -1.46%
12 $ 58979.5 $5.98万 $5.90万 $166.22 $76.03亿 -1.37% -1.37%
13 $ 9.387 $9.46 $9.38 $2,035.04 $86.52亿 -0.35% -0.35%
15 $ 0.17213 $0.18 $0.17 $168.65万 $55.79亿 -1.24% -1.24%
16 $ 42.68 $43.38 $41.91 $256.82万 $32.74亿 1.25% 1.25%
17 $ 0.07136 $0.07 $0.07 $13.89万 $30.54亿 -0.5% -0.5%
18 $ 374.1 $401.99 $367.89 $886.67万 $61.64亿 -6.21% -6.21%
19 $ 6.462 $6.49 $6.27 $339.53万 $27.80亿 0.63% 0.63%
20 $ 0.000004162 $0.00 $0.00 $19.39万 $24.52亿 -1.46% -1.46%
21 $ 0.6794 $0.69 $0.67 $505.23万 $25.76亿 -0.75% -0.75%
22 $ 0.05393 $0.05 $0.05 $6.13万 $20.82亿 -1.49% -1.49%
23 $ 0.0585 $0.06 $0.06 $11.66万 $15.64亿 0.6% 0.6%
24 $ 2.924 $2.98 $2.87 $207.54万 $18.57亿 -0.03% -0.03%
25 $ 0.8149 $0.82 $0.80 $30.21万 $13.47亿 0.43% 0.43%
26 $ 0.4246 $0.44 $0.42 $12.89万 $13.81亿 -3.03% -3.03%
27 $ 4062.83 $4,084.02 $4,045.59 $32.46万 $15.47亿 -0.35% -0.35%
28 $ 0.6253 $0.63 $0.62 $19.34万 $15.60亿 0.82% 0.82%
29 $ 91.5 $95.31 $88.18 $552.07万 $14.01亿 -2.37% -2.37%
30 $ 0.0000016842 $0.00 $0.00 $3,394.59 $16.84亿 0.77% 0.77%
31 $ 205.5 $210.70 $202.00 $171.39万 $21.72亿 -1.86% -1.86%
32 $ 77.98 $79.40 $75.49 $24.62万 $16.38亿 -0.58% -0.58%
33 $ 0.00000236 $0.00 $0.00 $202.46万 $9.93亿 -0.67% -0.67%
34 $ 7.019 $7.18 $6.98 $25.90万 $10.88亿 -0.81% -0.81%
35 $ 1.824 $1.92 $1.80 $819.07万 $23.43亿 -4.4% -4.4%
36 $ 2.155 $2.19 $2.11 $29.70万 $11.77亿 0.27% 0.27%
37 $ 0.12437 $0.13 $0.12 $92.09万 $10.43亿 -3.7% -3.7%
38 $ 0.4392 $0.46 $0.43 $1,006.34万 $11.88亿 -2.5% -2.5%
39 $ 1.575 $1.58 $1.55 $9.90万 $7.67亿 -0.12% -0.12%
40 $ 0.9987 $1.00 $1.00 $1,603.70万 $9.82亿 -0.01% -0.01%
41 $ 0.07686 $0.08 $0.07 $207.90万 $6.12亿 -0.23% -0.23%
42 $ 0.9994 $1.00 $1.00 $1.34万 $8.55亿 0% 0%
43 $ 0.02803 $0.03 $0.03 $36.49万 $7.59亿 0.61% 0.61%
44 $ 64.68 $65.94 $63.80 $7.52万 $7.81亿 -1.34% -1.34%
45 $ 0.08781 $0.09 $0.09 $8.40万 $7.76亿 1.35% 1.35%
46 $ 0.006571 $0.01 $0.01 $5.10万 $5.43亿 -1.55% -1.55%
47 $ 0.02784 $0.03 $0.03 $11.44万 $5.31亿 -0.14% -0.14%
48 $ 0.571 $0.59 $0.56 $16.01万 $4.29亿 -2% -2%