比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$65406.2

≈ ￥443257.82

1.45% ($934.82999999999)

更新于：2026-06-15 07:06:35

更新于：2026-06-15 07:06:35

24H最高 $65670.2

24H交易量 5.77亿

今日开盘 $64471.37

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65670.2

24H最低 $63685.5

24H交易量 5.77亿

流通市值 $1.31兆

今日开盘 $64471.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65385.7	$6.57万	$6.37万	$5.81亿	$1.31兆	1.42%	1.42%
2	ETH 以太坊	$ 1721.62	$1,732.05	$1,655.00	$2.27亿	$2,077.88亿	2.38%	2.38%
3	XRP 瑞波币	$ 1.1735	$1.18	$1.13	$2,756.82万	$714.86亿	2.01%	2.01%
4	BNB 币安币	$ 613.9	$617.20	$602.80	$1,634.86万	$837.11亿	0.78%	0.78%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$728.25万	$707.36亿	0%	0%
6	SOL Solana	$ 70.39	$70.74	$66.95	$6,554.52万	$398.79亿	2.14%	2.14%
7	TRX 波场	$ 0.31981	$0.32	$0.32	$1,047.42万	$302.92亿	0.9%	0.9%
8	DOGE 狗狗币	$ 0.08836	$0.09	$0.09	$1,812.17万	$148.64亿	0.53%	0.53%
9	BCH 比特现金	$ 207.8	$209.98	$196.73	$318.56万	$41.51亿	-0.18%	-0.18%
10	HYPE Hyperliquid	$ 63.201	$63.69	$59.66	$3,178.11万	$214.47亿	4.85%	4.85%
11	ADA 艾达币	$ 0.17508	$0.18	$0.17	$1,195.58万	$62.94亿	1.99%	1.99%
12	WBTC Wrapped Bitcoin	$ 65295.5	$6.53万	$6.38万	$3,846.40	$84.18亿	1.34%	1.34%
13	LEO UNUS SED LEO	$ 9.75	$9.95	$9.56	$3,091.12	$89.87亿	-0.64%	-0.64%
14	LINK ChainLink	$ 8.108	$8.14	$7.79	$301.77万	$54.98亿	1.55%	1.55%
15	XLM 恒星币	$ 0.18754	$0.19	$0.18	$321.16万	$60.79亿	0.29%	0.29%
16	LTC 莱特币	$ 45.16	$45.17	$43.74	$511.43万	$34.64亿	1.84%	1.84%
17	HBAR Hedera Hashgraph	$ 0.08015	$0.08	$0.08	$41.38万	$34.30亿	2.23%	2.23%
18	ZEC 大零币	$ 466.07	$475.00	$416.04	$704.43万	$76.79亿	10.83%	10.83%
19	AVAX Avalanche	$ 6.719	$6.77	$6.38	$450.10万	$28.91亿	-0.05%	-0.05%
20	SHIB Shiba Inu	$ 0.000005002	$0.00	$0.00	$23.90万	$29.47亿	-0.23%	-0.23%
21	SUI Sui	$ 0.786	$0.79	$0.74	$718.87万	$29.81亿	2.62%	2.62%
22	TON Toncoin	$ 1.7405	$1.76	$1.68	$601.62万	$42.08亿	1.22%	1.22%
23	CRO Cronos	$ 0.06221	$0.06	$0.06	$36.38万	$24.01亿	3.56%	3.56%
24	WLFI worldlibertyfinancial-education	$ 0.05953	$0.06	$0.06	$58.76万	$15.92亿	0.69%	0.69%
25	UNI Uniswap	$ 2.579	$2.60	$2.47	$73.58万	$16.38亿	1.01%	1.01%
26	DOT 波卡币	$ 0.9863	$0.99	$0.95	$19.06万	$16.31亿	0.56%	0.56%
27	MNT Mantle	$ 0.567	$0.58	$0.55	$15.68万	$18.44亿	1.7%	1.7%
28	PAXG PAX Gold	$ 4281.52	$4,303.99	$4,218.95	$115.27万	$16.31亿	1.32%	1.32%
29	ASTER Aster	$ 0.6327	$0.64	$0.62	$38.31万	$15.79亿	-1.1%	-1.1%
30	AAVE Aave	$ 67.78	$68.29	$65.28	$130.50万	$10.38亿	1.19%	1.19%
31	HTX HTX	$ 0.0000016894	$0.00	$0.00	$1,159.95	$16.89亿	0.11%	0.11%
32	TAO Bittensor	$ 274.7	$282.00	$257.20	$1,051.90万	$29.03亿	4.29%	4.29%
33	OKB OK币	$ 75.19	$75.74	$73.22	$10.38万	$15.79亿	0.34%	0.34%
34	PEPE Pepe	$ 0.000002885	$0.00	$0.00	$434.59万	$12.14亿	1.12%	1.12%
35	ETC 以太经典	$ 7.143	$7.20	$6.94	$10.11万	$11.07亿	-0.52%	-0.52%
36	NEAR NEAR Protocol	$ 2.209	$2.23	$2.06	$966.52万	$28.38亿	4.49%	4.49%
37	ICP Internet Computer(Dfinity)	$ 2.49	$2.58	$2.39	$324.70万	$13.60亿	-3.37%	-3.37%
38	PI Pi Network	$ 0.13406	$0.14	$0.13	$219.85万	$11.24亿	1.31%	1.31%
39	WLD Worldcoin	$ 0.521	$0.52	$0.49	$1,336.65万	$14.10亿	3.47%	3.47%
40	ATOM 阿童木	$ 1.997	$2.01	$1.92	$8.86万	$9.72亿	2.62%	2.62%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$595.00万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08407	$0.09	$0.08	$476.87万	$6.69亿	0.16%	0.16%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.32万	$8.55亿	-0.05%	-0.05%
44	KAS Kaspa	$ 0.03208	$0.03	$0.03	$55.10万	$8.69亿	2.19%	2.19%
45	QNT Quant	$ 68.27	$69.46	$66.54	$15.68万	$8.24亿	0.14%	0.14%
46	ALGO Algorand	$ 0.09223	$0.09	$0.09	$17.77万	$8.15亿	3.8%	3.8%
47	FLR Flare	$ 0.008016	$0.01	$0.01	$21.28万	$6.63亿	1.4%	1.4%
48	XDC XDC Network	$ 0.03015	$0.03	$0.03	$12.54万	$5.75亿	-1.56%	-1.56%
49	APT Aptos	$ 0.6768	$0.68	$0.65	$18.61万	$5.09亿	1.16%	1.16%

1 2 3 ...35 >