比特币(BTC)
$64705.3
≈ ￥439413.69
3.1% ($1945.55)
更新于：2026-07-15 13:48:41
更新于：2026-07-15 13:48:41
24H最高 $65100
24H交易量 6.05亿
今日开盘 $62759.75
24H最低 $62498.5
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65100
24H最低 $62498.5
24H交易量 6.05亿
流通市值 $1.29兆
今日开盘 $62759.75
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64727 $6.51万 $6.25万 $6.05亿 $1.29兆 3.15% 3.15%
2
以太坊LOGO
ETH 以太坊
$ 1874.81 $1,896.55 $1,779.00 $3.82亿 $2,262.77亿 4.95% 4.95%
3
瑞波币LOGO
XRP 瑞波币
$ 1.1031 $1.12 $1.07 $2,832.19万 $671.98亿 3.06% 3.06%
4
币安币LOGO
BNB 币安币
$ 579.4 $584.50 $569.00 $991.00万 $790.07亿 1.59% 1.59%
5
USD CoinLOGO
USDC USD Coin
$ 1.0006 $1.00 $1.00 $2,902.00万 $707.57亿 -0.02% -0.02%
6
SolanaLOGO
SOL Solana
$ 77.94 $78.18 $74.87 $7,100.64万 $441.56亿 3.53% 3.53%
7
波场LOGO
TRX 波场
$ 0.32689 $0.33 $0.32 $554.12万 $309.62亿 0.53% 0.53%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07407 $0.08 $0.07 $1,685.36万 $124.60亿 2.57% 2.57%
9
比特现金LOGO
BCH 比特现金
$ 235.09 $242.10 $231.30 $45.53万 $46.97亿 -0.5% -0.5%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 66.91 $67.58 $63.44 $1,287.15万 $227.06亿 4.87% 4.87%
11
艾达币LOGO
ADA 艾达币
$ 0.16341 $0.17 $0.16 $742.20万 $58.75亿 2.69% 2.69%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64940.5 $6.49万 $6.27万 $5,666.23 $83.72亿 3.61% 3.61%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.787 $9.86 $9.51 $3,766.00 $90.21亿 2.54% 2.54%
15
恒星币LOGO
XLM 恒星币
$ 0.1834 $0.19 $0.18 $101.52万 $59.45亿 2.24% 2.24%
16
莱特币LOGO
LTC 莱特币
$ 44.77 $45.51 $43.55 $84.69万 $34.35亿 2.26% 2.26%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06729 $0.07 $0.07 $31.51万 $28.80亿 1.78% 1.78%
18
大零币LOGO
ZEC 大零币
$ 554.17 $570.00 $501.70 $1,188.23万 $91.31亿 9.11% 9.11%
19
AvalancheLOGO
AVAX Avalanche
$ 6.66 $6.76 $6.42 $80.50万 $28.65亿 2.95% 2.95%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004213 $0.00 $0.00 $63.71万 $24.82亿 1.17% 1.17%
21
SuiLOGO
SUI Sui
$ 0.7537 $0.77 $0.73 $778.79万 $28.58亿 3.3% 3.3%
22
CronosLOGO
CRO Cronos
$ 0.05543 $0.06 $0.05 $11.40万 $21.40亿 2.04% 2.04%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05707 $0.06 $0.06 $20.67万 $15.26亿 -1.17% -1.17%
24
UniswapLOGO
UNI Uniswap
$ 3.683 $3.76 $3.56 $586.34万 $23.39亿 2.02% 2.02%
25
波卡币LOGO
DOT 波卡币
$ 0.8506 $0.86 $0.83 $47.39万 $14.06亿 0.46% 0.46%
26
MantleLOGO
MNT Mantle
$ 0.4219 $0.43 $0.42 $12.71万 $13.72亿 0.45% 0.45%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4028.15 $4,097.34 $4,013.04 $67.18万 $15.34亿 0% 0%
28
AsterLOGO
ASTER Aster
$ 0.6335 $0.64 $0.62 $11.40万 $15.81亿 0.23% 0.23%
29
AaveLOGO
AAVE Aave
$ 98.17 $101.07 $95.16 $748.40万 $15.03亿 2.38% 2.38%
30
HTXLOGO
HTX HTX
$ 0.0000018111 $0.00 $0.00 $2,182.72 $18.11亿 -0.01% -0.01%
31
BittensorLOGO
TAO Bittensor
$ 197.2 $205.10 $193.70 $125.28万 $20.84亿 -1.4% -1.4%
32
OK币LOGO
OKB OK币
$ 81.36 $81.85 $79.98 $21.48万 $17.09亿 1.14% 1.14%
33
PepeLOGO
PEPE Pepe
$ 0.000002782 $0.00 $0.00 $608.42万 $11.70亿 1.64% 1.64%
34
以太经典LOGO
ETC 以太经典
$ 7.031 $7.12 $6.87 $26.65万 $10.90亿 1.28% 1.28%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 2.02 $2.07 $1.97 $823.26万 $25.95亿 2.12% 2.12%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.193 $2.25 $2.18 $25.75万 $11.98亿 -0.45% -0.45%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08411 $0.08 $0.07 $387.98万 $7.05亿 17.63% 17.63%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.4103 $0.42 $0.40 $944.57万 $11.10亿 3.45% 3.45%
39
阿童木LOGO
ATOM 阿童木
$ 1.556 $1.57 $1.52 $8.71万 $7.57亿 1.56% 1.56%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9977 $1.00 $1.00 $392.55万 $9.81亿 0% 0%
41
EthenaLOGO
ENA Ethena
$ 0.08311 $0.09 $0.08 $746.95万 $6.61亿 1.9% 1.9%
42
USDDLOGO
USDD USDD
$ 0.9993 $1.00 $1.00 $3,975.68 $8.55亿 -0.01% -0.01%
43
KaspaLOGO
KAS Kaspa
$ 0.02875 $0.03 $0.03 $106.09万 $7.79亿 1.19% 1.19%
44
QuantLOGO
QNT Quant
$ 65.86 $66.21 $63.75 $6.82万 $7.95亿 2.33% 2.33%
45
AlgorandLOGO
ALGO Algorand
$ 0.08486 $0.09 $0.08 $10.33万 $7.50亿 1.37% 1.37%
46
FlareLOGO
FLR Flare
$ 0.006651 $0.01 $0.01 $24.63万 $5.50亿 2.37% 2.37%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.0273 $0.03 $0.03 $11.37万 $5.21亿 1.6% 1.6%
48
AptosLOGO
APT Aptos
$ 0.6178 $0.63 $0.60 $45.94万 $4.64亿 2.67% 2.67%
123...35>