比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$64055.5

≈ ￥434104.12

-0.29% ($-186.3)

更新于：2026-06-15 04:45:04

更新于：2026-06-15 04:45:04

24H最高 $64753.5

24H交易量 3.56亿

今日开盘 $64241.8

24H最低 $63685.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63685.5

24H交易量 3.56亿

流通市值 $1.28兆

今日开盘 $64241.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64046.3	$6.48万	$6.37万	$3.60亿	$1.28兆	-0.31%	-0.31%
2	ETH 以太坊	$ 1671.72	$1,697.01	$1,655.00	$1.72亿	$2,017.66亿	-0.24%	-0.24%
3	XRP 瑞波币	$ 1.1389	$1.16	$1.13	$2,312.92万	$693.79亿	-0.66%	-0.66%
4	BNB 币安币	$ 605.4	$613.10	$602.80	$1,446.05万	$825.52亿	-0.52%	-0.52%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$905.59万	$707.36亿	0%	0%
6	SOL Solana	$ 67.93	$69.55	$66.95	$5,446.81万	$384.85亿	-0.36%	-0.36%
7	TRX 波场	$ 0.31886	$0.32	$0.32	$982.92万	$302.02亿	0.16%	0.16%
8	DOGE 狗狗币	$ 0.08684	$0.09	$0.09	$1,588.89万	$146.09亿	-0.95%	-0.95%
9	BCH 比特现金	$ 200.9	$209.76	$196.73	$214.84万	$40.14亿	-3.14%	-3.14%
10	HYPE Hyperliquid	$ 60.645	$61.58	$59.66	$2,975.66万	$205.80亿	1.48%	1.48%
11	ADA 艾达币	$ 0.16726	$0.17	$0.17	$935.94万	$60.13亿	-2.48%	-2.48%
12	WBTC Wrapped Bitcoin	$ 63785.7	$6.45万	$6.38万	$5,958.91	$82.23亿	-0.39%	-0.39%
13	LEO UNUS SED LEO	$ 9.702	$9.95	$9.56	$3,455.14	$89.42亿	-1.5%	-1.5%
14	LINK ChainLink	$ 7.863	$8.05	$7.79	$241.69万	$53.32亿	-1.45%	-1.45%
15	XLM 恒星币	$ 0.18293	$0.19	$0.18	$246.18万	$59.29亿	-2.07%	-2.07%
16	LTC 莱特币	$ 44.42	$44.67	$43.74	$440.48万	$34.08亿	1.27%	1.27%
17	HBAR Hedera Hashgraph	$ 0.07779	$0.08	$0.08	$36.39万	$33.29亿	-0.21%	-0.21%
18	ZEC 大零币	$ 427.08	$430.40	$407.42	$655.54万	$70.37亿	4.23%	4.23%
19	AVAX Avalanche	$ 6.471	$6.77	$6.38	$365.66万	$27.84亿	-3.53%	-3.53%
20	SHIB Shiba Inu	$ 0.000004923	$0.00	$0.00	$22.95万	$29.01亿	-1.34%	-1.34%
21	SUI Sui	$ 0.7535	$0.77	$0.74	$627.78万	$28.57亿	-1.3%	-1.3%
22	TON Toncoin	$ 1.7054	$1.76	$1.68	$580.05万	$41.23亿	-2.03%	-2.03%
23	CRO Cronos	$ 0.06079	$0.06	$0.06	$25.46万	$23.46亿	1.5%	1.5%
24	WLFI worldlibertyfinancial-education	$ 0.05879	$0.06	$0.06	$54.10万	$15.72亿	-0.06%	-0.06%
25	UNI Uniswap	$ 2.494	$2.57	$2.47	$62.00万	$15.84亿	-1.96%	-1.96%
26	DOT 波卡币	$ 0.9568	$0.99	$0.95	$17.23万	$15.82亿	-2.18%	-2.18%
27	MNT Mantle	$ 0.5541	$0.56	$0.55	$13.72万	$18.02亿	0.09%	0.09%
28	PAXG PAX Gold	$ 4224.48	$4,233.09	$4,218.95	$63.27万	$16.09亿	0.11%	0.11%
29	ASTER Aster	$ 0.6233	$0.64	$0.62	$32.19万	$15.55亿	-2.5%	-2.5%
30	AAVE Aave	$ 66.07	$67.74	$65.28	$148.49万	$10.12亿	-0.31%	-0.31%
31	HTX HTX	$ 0.0000016926	$0.00	$0.00	$1,332.74	$16.93亿	-0.08%	-0.08%
32	TAO Bittensor	$ 265.3	$282.00	$253.60	$1,048.61万	$28.04亿	3.75%	3.75%
33	OKB OK币	$ 74.11	$75.74	$73.22	$9.22万	$15.56亿	-0.52%	-0.52%
34	PEPE Pepe	$ 0.000002793	$0.00	$0.00	$316.92万	$11.75亿	-1.79%	-1.79%
35	ETC 以太经典	$ 6.986	$7.24	$6.94	$7.85万	$10.83亿	-2.93%	-2.93%
36	NEAR NEAR Protocol	$ 2.117	$2.17	$2.06	$852.52万	$27.19亿	0.95%	0.95%
37	ICP Internet Computer(Dfinity)	$ 2.427	$2.61	$2.39	$272.81万	$13.26亿	-5.08%	-5.08%
38	PI Pi Network	$ 0.1316	$0.14	$0.13	$205.29万	$11.03亿	1.27%	1.27%
39	WLD Worldcoin	$ 0.5042	$0.52	$0.49	$1,316.19万	$13.64亿	1.08%	1.08%
40	ATOM 阿童木	$ 1.993	$2.01	$1.92	$8.76万	$9.70亿	1.89%	1.89%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$534.13万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08145	$0.09	$0.08	$461.00万	$6.48亿	-3.65%	-3.65%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$1.27万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03185	$0.03	$0.03	$47.57万	$8.63亿	1.65%	1.65%
45	QNT Quant	$ 67.3	$69.70	$66.54	$14.69万	$8.12亿	0.13%	0.13%
46	ALGO Algorand	$ 0.09057	$0.09	$0.09	$16.73万	$8.01亿	2.35%	2.35%
47	FLR Flare	$ 0.007824	$0.01	$0.01	$19.61万	$6.47亿	-0.52%	-0.52%
48	XDC XDC Network	$ 0.0299	$0.03	$0.03	$10.87万	$5.71亿	-2.03%	-2.03%
49	APT Aptos	$ 0.6552	$0.68	$0.65	$14.32万	$4.92亿	-2.06%	-2.06%

1 2 3 ...35 >