比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62834.8

≈ ￥425831.44

-0.81% ($-513.12)

更新于：2026-06-24 14:00:07

更新于：2026-06-24 14:00:07

24H最高 $63392

24H交易量 7.53亿

今日开盘 $63347.92

24H最低 $61932

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63392

24H最低 $61932

24H交易量 7.53亿

流通市值 $1.26兆

今日开盘 $63347.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62873.7	$6.35万	$6.19万	$7.55亿	$1.26兆	-0.9%	-0.9%
2	ETH 以太坊	$ 1674.22	$1,714.89	$1,635.99	$2.85亿	$2,020.67亿	-2.36%	-2.36%
3	XRP 瑞波币	$ 1.105	$1.12	$1.09	$2,627.06万	$673.14亿	-1.05%	-1.05%
4	BNB 币安币	$ 579.6	$586.00	$570.70	$994.76万	$790.34亿	-1.07%	-1.07%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,304.52万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 69.92	$71.09	$68.17	$8,585.20万	$396.13亿	-1.64%	-1.64%
7	TRX 波场	$ 0.32916	$0.33	$0.33	$860.20万	$311.77亿	-0.9%	-0.9%
8	DOGE 狗狗币	$ 0.07919	$0.08	$0.08	$1,628.11万	$133.22亿	-3.13%	-3.13%
9	BCH 比特现金	$ 194.9	$196.47	$186.48	$60.28万	$38.94亿	0.01%	0.01%
10	HYPE Hyperliquid	$ 62.087	$65.35	$60.45	$2,924.62万	$210.69亿	-4.91%	-4.91%
11	ADA 艾达币	$ 0.15217	$0.16	$0.15	$890.82万	$54.71亿	-3.56%	-3.56%
12	WBTC Wrapped Bitcoin	$ 62585.5	$6.29万	$6.21万	$6,199.21	$80.68亿	-0.46%	-0.46%
13	LEO UNUS SED LEO	$ 9.475	$9.71	$9.47	$2.10万	$87.33亿	-1.64%	-1.64%
14	LINK ChainLink	$ 7.643	$7.84	$7.48	$578.61万	$51.83亿	-2.52%	-2.52%
15	XLM 恒星币	$ 0.19311	$0.20	$0.19	$285.06万	$62.59亿	-1.52%	-1.52%
16	LTC 莱特币	$ 42.05	$44.40	$41.47	$453.01万	$32.26亿	-5.29%	-5.29%
17	HBAR Hedera Hashgraph	$ 0.07754	$0.08	$0.08	$24.96万	$33.18亿	-1.22%	-1.22%
18	ZEC 大零币	$ 418.61	$439.23	$406.62	$823.56万	$68.97亿	-4.62%	-4.62%
19	AVAX Avalanche	$ 6.435	$6.54	$6.01	$834.95万	$27.69亿	2.99%	2.99%
20	SHIB Shiba Inu	$ 0.000004572	$0.00	$0.00	$20.83万	$26.94亿	-1.25%	-1.25%
21	SUI Sui	$ 0.7064	$0.71	$0.67	$1,022.23万	$26.79亿	-0.28%	-0.28%
22	CRO Cronos	$ 0.05644	$0.06	$0.06	$25.76万	$21.78亿	-2.16%	-2.16%
23	WLFI worldlibertyfinancial-education	$ 0.05897	$0.06	$0.06	$23.90万	$15.77亿	1.39%	1.39%
24	UNI Uniswap	$ 2.914	$2.98	$2.80	$471.29万	$18.51亿	-2.21%	-2.21%
25	DOT 波卡币	$ 0.9102	$0.93	$0.88	$42.43万	$15.05亿	-2.28%	-2.28%
26	MNT Mantle	$ 0.5164	$0.53	$0.51	$15.72万	$16.80亿	-2.47%	-2.47%
27	PAXG PAX Gold	$ 4075.81	$4,139.45	$4,051.85	$58.23万	$15.52亿	-0.96%	-0.96%
28	ASTER Aster	$ 0.6342	$0.64	$0.61	$100.15万	$15.83亿	0.92%	0.92%
29	AAVE Aave	$ 71.81	$73.92	$70.60	$50.33万	$11.00亿	-2.77%	-2.77%
30	HTX HTX	$ 0.0000017264	$0.00	$0.00	$1,174.01	$17.26亿	-0.18%	-0.18%
31	TAO Bittensor	$ 224.4	$226.10	$214.20	$1,048.22万	$23.71亿	0.04%	0.04%
32	OKB OK币	$ 78.24	$79.28	$76.21	$36.29万	$16.43亿	-0.34%	-0.34%
33	PEPE Pepe	$ 0.000002679	$0.00	$0.00	$371.95万	$11.27亿	-3.9%	-3.9%
34	ETC 以太经典	$ 7.1	$7.18	$6.86	$60.13万	$11.01亿	0%	0%
35	NEAR NEAR Protocol	$ 1.985	$2.04	$1.95	$724.16万	$25.50亿	-2.12%	-2.12%
36	ICP Internet Computer(Dfinity)	$ 2.19	$2.24	$2.13	$64.72万	$11.96亿	-2.1%	-2.1%
37	PI Pi Network	$ 0.12905	$0.13	$0.13	$117.47万	$10.82亿	-1.98%	-1.98%
38	WLD Worldcoin	$ 0.5366	$0.60	$0.51	$1,524.64万	$14.52亿	-10.28%	-10.28%
39	ATOM 阿童木	$ 1.705	$1.78	$1.69	$10.52万	$8.30亿	-4.15%	-4.15%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,106.93万	$9.82亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.08553	$0.09	$0.08	$325.91万	$6.81亿	-4.31%	-4.31%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,905.61	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02861	$0.03	$0.03	$148.80万	$7.75亿	-2.12%	-2.12%
44	QNT Quant	$ 69.91	$72.04	$66.88	$20.33万	$8.44亿	1.87%	1.87%
45	ALGO Algorand	$ 0.09281	$0.10	$0.09	$29.55万	$8.20亿	1.82%	1.82%
46	FLR Flare	$ 0.007074	$0.01	$0.01	$14.09万	$5.85亿	-2.27%	-2.27%
47	XDC XDC Network	$ 0.02911	$0.03	$0.03	$12.72万	$5.56亿	0.13%	0.13%
48	APT Aptos	$ 0.6464	$0.66	$0.62	$21.49万	$4.86亿	-0.85%	-0.85%

1 2 3 ...35 >