比特币(BTC)
$64516.6
¥437229
0.52% ($333.75)
更新于:2026-06-23 02:48:32
更新于:2026-06-23 02:48:32
24H最高 $65619.5
24H交易量 7.70亿
今日开盘 $64182.85
24H最低 $63269.6
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65619.5
24H最低 $63269.6
24H交易量 7.70亿
流通市值 $1.29兆
今日开盘 $64182.85
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64538.5 $6.56万 $6.33万 $7.70亿 $1.29兆 0.5% 0.5%
2 $ 1740.55 $1,779.72 $1,702.60 $7.45亿 $2,100.73亿 0.32% 0.32%
3 $ 1.1395 $1.16 $1.12 $3,614.94万 $694.15亿 -0.54% -0.54%
4 $ 595.9 $602.30 $583.60 $1,103.48万 $812.57亿 0.74% 0.74%
5 $ 1.0007 $1.00 $1.00 $2,641.69万 $707.64亿 -0.02% -0.02%
6 $ 73.3 $75.00 $72.32 $1.09亿 $415.28亿 -1.37% -1.37%
7 $ 0.33259 $0.33 $0.33 $1,080.41万 $315.02亿 1.53% 1.53%
8 $ 0.08314 $0.09 $0.08 $1,296.49万 $139.86亿 -0.55% -0.55%
9 $ 199.1 $205.33 $194.56 $40.03万 $39.78亿 0.29% 0.29%
10 $ 68.881 $69.55 $65.26 $2,615.97万 $233.75亿 0.56% 0.56%
11 $ 0.15967 $0.16 $0.16 $771.21万 $57.40亿 -1.31% -1.31%
12 $ 64512.6 $6.53万 $6.34万 $2,879.38 $83.17亿 1.55% 1.55%
13 $ 9.586 $9.71 $9.49 $2,002.06 $88.35亿 0.1% 0.1%
15 $ 0.20847 $0.22 $0.21 $350.44万 $67.57亿 -2.52% -2.52%
16 $ 44.88 $45.83 $44.39 $780.48万 $34.43亿 -0.35% -0.35%
17 $ 0.07943 $0.08 $0.08 $29.69万 $33.99亿 -0.51% -0.51%
18 $ 454.67 $465.64 $432.30 $770.99万 $74.91亿 0.54% 0.54%
19 $ 6.31 $6.47 $6.10 $517.70万 $27.15亿 0.7% 0.7%
20 $ 0.000004693 $0.00 $0.00 $17.74万 $27.65亿 -0.04% -0.04%
21 $ 0.7217 $0.74 $0.69 $1,064.34万 $27.37亿 1.54% 1.54%
22 $ 0.05907 $0.06 $0.06 $13.53万 $22.80亿 -0.05% -0.05%
23 $ 0.05807 $0.06 $0.06 $19.44万 $15.53亿 -2.74% -2.74%
24 $ 3.034 $3.11 $2.96 $366.38万 $19.27亿 -0.32% -0.32%
25 $ 0.9527 $0.98 $0.94 $36.77万 $15.75亿 -1.29% -1.29%
26 $ 0.5344 $0.54 $0.53 $13.82万 $17.38亿 -0.27% -0.27%
27 $ 4183.29 $4,215.36 $4,135.40 $50.05万 $15.93亿 0.54% 0.54%
28 $ 0.6392 $0.65 $0.62 $37.73万 $15.95亿 -0.46% -0.46%
29 $ 75.86 $77.04 $73.31 $50.86万 $11.62亿 1.9% 1.9%
30 $ 0.0000017453 $0.00 $0.00 $240.86 $17.45亿 1.5% 1.5%
31 $ 231.2 $239.90 $227.60 $808.56万 $24.43亿 -2.03% -2.03%
32 $ 81.62 $83.50 $75.69 $79.02万 $17.14亿 6.66% 6.66%
33 $ 0.000002838 $0.00 $0.00 $475.72万 $11.94亿 -0.07% -0.07%
34 $ 7.269 $7.45 $7.24 $13.07万 $11.27亿 -1.91% -1.91%
35 $ 2.13 $2.20 $2.09 $930.30万 $27.36亿 -2.42% -2.42%
36 $ 2.272 $2.32 $2.20 $51.92万 $12.41亿 -0.13% -0.13%
37 $ 0.13585 $0.14 $0.13 $63.03万 $11.39亿 -0.27% -0.27%
38 $ 0.632 $0.65 $0.60 $1,408.35万 $17.10亿 -0.17% -0.17%
39 $ 1.799 $1.84 $1.75 $8.99万 $8.76亿 1.46% 1.46%
40 $ 0.9994 $1.00 $1.00 $712.37万 $9.83亿 0% 0%
41 $ 0.09415 $0.10 $0.09 $691.73万 $7.49亿 3.87% 3.87%
42 $ 0.9995 $1.00 $1.00 $1.61万 $8.55亿 -0.02% -0.02%
43 $ 0.02984 $0.03 $0.03 $38.17万 $8.08亿 -0.3% -0.3%
44 $ 70.88 $73.81 $69.84 $14.02万 $8.56亿 0.28% 0.28%
45 $ 0.08993 $0.09 $0.09 $13.87万 $7.95亿 -1.86% -1.86%
46 $ 0.007339 $0.01 $0.01 $7.89万 $6.07亿 -1.66% -1.66%
47 $ 0.02916 $0.03 $0.03 $14.68万 $5.56亿 -1.65% -1.65%
48 $ 0.6697 $0.69 $0.65 $15.87万 $5.03亿 1.88% 1.88%