比特币(BTC)
$63169.2
¥428982.04
0.81% ($507.56)
更新于:2026-07-05 06:53:15
更新于:2026-07-05 06:53:15
24H最高 $63455.9
24H交易量 2.85亿
今日开盘 $62661.64
24H最低 $62338.6
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63455.9
24H最低 $62338.6
24H交易量 2.85亿
流通市值 $1.26兆
今日开盘 $62661.64
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63194.4 $6.35万 $6.23万 $2.84亿 $1.26兆 0.94% 0.94%
2 $ 1783.27 $1,810.00 $1,744.15 $1.68亿 $2,152.29亿 1.47% 1.47%
3 $ 1.1608 $1.18 $1.13 $3,533.94万 $707.13亿 2.79% 2.79%
4 $ 576.2 $578.70 $568.70 $782.66万 $785.71亿 0.61% 0.61%
5 $ 1.0006 $1.00 $1.00 $1,395.38万 $707.57亿 0% 0%
6 $ 81.83 $84.02 $81.38 $6,743.72万 $463.60亿 -0.58% -0.58%
7 $ 0.32572 $0.33 $0.32 $420.70万 $308.52亿 0.88% 0.88%
8 $ 0.07786 $0.08 $0.08 $2,047.37万 $130.98亿 0.24% 0.24%
9 $ 233.89 $237.43 $224.18 $37.70万 $46.73亿 1.82% 1.82%
10 $ 69.935 $72.11 $69.42 $1,293.61万 $237.32亿 -1.27% -1.27%
11 $ 0.19185 $0.20 $0.18 $2,118.99万 $68.97亿 6.79% 6.79%
12 $ 63265.8 $6.33万 $6.28万 $912.27 $81.56亿 0.69% 0.69%
13 $ 9.146 $9.17 $9.13 $6,664.55 $84.30亿 -0.08% -0.08%
15 $ 0.20675 $0.22 $0.20 $842.40万 $67.01亿 0.94% 0.94%
16 $ 44.97 $45.71 $43.99 $376.31万 $34.50亿 0.4% 0.4%
17 $ 0.0764 $0.08 $0.07 $99.81万 $32.69亿 4.04% 4.04%
18 $ 466.4 $476.02 $455.77 $671.77万 $76.85亿 0.53% 0.53%
19 $ 6.981 $7.12 $6.82 $197.65万 $30.04亿 0.41% 0.41%
20 $ 0.000004467 $0.00 $0.00 $88.60万 $26.32亿 0.67% 0.67%
21 $ 0.768 $0.78 $0.75 $642.93万 $29.12亿 -0.03% -0.03%
22 $ 0.06044 $0.06 $0.06 $40.44万 $23.33亿 -0.85% -0.85%
23 $ 0.05745 $0.06 $0.06 $16.41万 $15.36亿 0.68% 0.68%
24 $ 3.214 $3.28 $3.17 $113.20万 $20.41亿 -0.21% -0.21%
25 $ 0.8865 $0.90 $0.87 $32.64万 $14.66亿 0.3% 0.3%
26 $ 0.4522 $0.46 $0.44 $21.68万 $14.71亿 0.37% 0.37%
27 $ 4166.58 $4,170.60 $4,157.81 $14.70万 $15.87亿 -0.04% -0.04%
28 $ 0.6454 $0.65 $0.64 $34.54万 $16.11亿 -0.81% -0.81%
29 $ 88.69 $90.27 $86.93 $236.61万 $13.58亿 1.34% 1.34%
30 $ 0.0000017 $0.00 $0.00 $1,330.08 $17.00亿 0.92% 0.92%
31 $ 217.1 $219.20 $211.50 $206.98万 $22.94亿 0.83% 0.83%
32 $ 80.82 $82.14 $80.60 $32.58万 $16.97亿 -0.5% -0.5%
33 $ 0.000002728 $0.00 $0.00 $747.12万 $11.48亿 -0.87% -0.87%
34 $ 7.282 $7.39 $7.13 $27.89万 $11.29亿 0.53% 0.53%
35 $ 1.999 $2.06 $1.96 $685.72万 $25.68亿 -1.76% -1.76%
36 $ 2.258 $2.30 $2.20 $53.45万 $12.33亿 0.62% 0.62%
37 $ 0.117 $0.12 $0.11 $70.41万 $9.81亿 -1.09% -1.09%
38 $ 0.4233 $0.45 $0.42 $909.70万 $11.45亿 -2.26% -2.26%
39 $ 1.596 $1.61 $1.58 $7.88万 $7.77亿 0% 0%
40 $ 0.9986 $1.00 $1.00 $1,875.13万 $9.82亿 0% 0%
41 $ 0.07873 $0.08 $0.08 $253.59万 $6.27亿 -0.9% -0.9%
42 $ 0.9995 $1.00 $1.00 $2.52万 $8.55亿 -0.04% -0.04%
43 $ 0.03153 $0.03 $0.03 $49.42万 $8.54亿 0.57% 0.57%
44 $ 68.42 $69.18 $67.42 $3.57万 $8.26亿 0.23% 0.23%
45 $ 0.09075 $0.09 $0.09 $11.26万 $8.02亿 1.28% 1.28%
46 $ 0.007077 $0.01 $0.01 $12.61万 $5.85亿 1.2% 1.2%
47 $ 0.02876 $0.03 $0.03 $9.26万 $5.49亿 0.59% 0.59%
48 $ 0.6318 $0.65 $0.62 $15.72万 $4.75亿 -0.62% -0.62%