比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$63696

≈ ￥431667.79

-0.88% ($-565.5)

更新于：2026-06-22 06:57:18

更新于：2026-06-22 06:57:18

24H最高 $64588.5

24H交易量 3.72亿

今日开盘 $64261.5

24H最低 $63505.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63505.5

24H交易量 3.72亿

流通市值 $1.27兆

今日开盘 $64261.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63680.2	$6.46万	$6.35万	$3.72亿	$1.27兆	-0.89%	-0.89%
2	ETH 以太坊	$ 1715.13	$1,745.00	$1,702.60	$4.60亿	$2,070.05亿	-1.55%	-1.55%
3	XRP 瑞波币	$ 1.1299	$1.15	$1.12	$1,955.93万	$688.30亿	-2%	-2%
4	BNB 币安币	$ 586.1	$592.40	$585.20	$618.00万	$799.20亿	-0.27%	-0.27%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,399.31万	$707.86亿	0%	0%
6	SOL Solana	$ 72.91	$74.66	$72.43	$8,725.47万	$413.07亿	-1.27%	-1.27%
7	TRX 波场	$ 0.32809	$0.33	$0.33	$683.70万	$310.76亿	0.37%	0.37%
8	DOGE 狗狗币	$ 0.08279	$0.08	$0.08	$778.28万	$139.27亿	-1.27%	-1.27%
9	BCH 比特现金	$ 196.69	$200.42	$195.15	$14.22万	$39.29亿	-1.66%	-1.66%
10	HYPE Hyperliquid	$ 67.427	$71.03	$66.90	$1,473.49万	$228.81亿	-4.71%	-4.71%
11	ADA 艾达币	$ 0.15877	$0.16	$0.16	$402.52万	$57.08亿	-2.73%	-2.73%
12	WBTC Wrapped Bitcoin	$ 64158	$6.43万	$6.40万	$2,438.33	$82.71亿	-0.15%	-0.15%
13	LEO UNUS SED LEO	$ 9.654	$9.68	$9.53	$6,214.86	$88.98亿	0.68%	0.68%
14	LINK ChainLink	$ 7.832	$8.01	$7.78	$291.74万	$53.11亿	-2.01%	-2.01%
15	XLM 恒星币	$ 0.21137	$0.22	$0.21	$271.40万	$68.51亿	-2.67%	-2.67%
16	LTC 莱特币	$ 44.74	$46.08	$44.43	$1,004.33万	$34.32亿	0.44%	0.44%
17	HBAR Hedera Hashgraph	$ 0.07876	$0.08	$0.08	$28.63万	$33.70亿	-2.21%	-2.21%
18	ZEC 大零币	$ 445.87	$476.96	$444.00	$621.42万	$73.46亿	-5.9%	-5.9%
19	AVAX Avalanche	$ 6.137	$6.38	$6.12	$528.16万	$26.40亿	-1.6%	-1.6%
20	SHIB Shiba Inu	$ 0.000004654	$0.00	$0.00	$12.39万	$27.42亿	-2.02%	-2.02%
21	SUI Sui	$ 0.6967	$0.72	$0.69	$548.82万	$26.42亿	-2.46%	-2.46%
22	CRO Cronos	$ 0.0586	$0.06	$0.06	$5.26万	$22.62亿	-0.55%	-0.55%
23	WLFI worldlibertyfinancial-education	$ 0.05981	$0.06	$0.06	$14.90万	$15.99亿	3.12%	3.12%
24	UNI Uniswap	$ 2.997	$3.13	$2.95	$422.82万	$19.04亿	-0.69%	-0.69%
25	DOT 波卡币	$ 0.9478	$0.98	$0.94	$15.64万	$15.67亿	-2.66%	-2.66%
26	MNT Mantle	$ 0.5301	$0.54	$0.53	$23.93万	$17.24亿	-1.19%	-1.19%
27	PAXG PAX Gold	$ 4150.68	$4,165.66	$4,140.00	$17.33万	$15.81亿	-0.08%	-0.08%
28	ASTER Aster	$ 0.6377	$0.66	$0.63	$116.87万	$15.91亿	-1.74%	-1.74%
29	AAVE Aave	$ 73.87	$77.09	$73.31	$34.50万	$11.31亿	-4%	-4%
30	HTX HTX	$ 0.0000017194	$0.00	$0.00	$2,765.93	$17.19亿	-0.38%	-0.38%
31	TAO Bittensor	$ 231.2	$242.20	$229.40	$741.21万	$24.43亿	-0.6%	-0.6%
32	OKB OK币	$ 76.69	$77.96	$74.85	$35.21万	$16.10亿	1.61%	1.61%
33	PEPE Pepe	$ 0.000002803	$0.00	$0.00	$306.08万	$11.79亿	-1.51%	-1.51%
34	ETC 以太经典	$ 7.326	$7.50	$7.24	$10.53万	$11.36亿	-1.94%	-1.94%
35	NEAR NEAR Protocol	$ 2.104	$2.28	$2.10	$973.58万	$27.03亿	-4.49%	-4.49%
36	ICP Internet Computer(Dfinity)	$ 2.231	$2.31	$2.23	$43.06万	$12.19亿	-3.37%	-3.37%
37	PI Pi Network	$ 0.13602	$0.14	$0.13	$47.23万	$11.40亿	0.76%	0.76%
38	WLD Worldcoin	$ 0.6102	$0.65	$0.59	$1,226.05万	$16.51亿	-0.6%	-0.6%
39	ATOM 阿童木	$ 1.757	$1.81	$1.75	$3.69万	$8.55亿	-2.6%	-2.6%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$718.85万	$9.83亿	0.01%	0.01%
41	ENA Ethena	$ 0.08815	$0.09	$0.09	$315.05万	$7.01亿	-1.59%	-1.59%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,045.60	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02954	$0.03	$0.03	$29.25万	$8.00亿	-0.1%	-0.1%
44	QNT Quant	$ 70.28	$71.27	$69.93	$5.34万	$8.48亿	-0.36%	-0.36%
45	ALGO Algorand	$ 0.09033	$0.09	$0.09	$6.66万	$7.98亿	-3.9%	-3.9%
46	FLR Flare	$ 0.00742	$0.01	$0.01	$6.79万	$6.13亿	-0.28%	-0.28%
47	XDC XDC Network	$ 0.0295	$0.03	$0.03	$9.44万	$5.63亿	-0.57%	-0.57%
48	APT Aptos	$ 0.654	$0.67	$0.64	$21.22万	$4.91亿	1.23%	1.23%

1 2 3 ...35 >