比特币(BTC)
$64189.8
¥435912.93
0.02% ($12.840000000004)
更新于:2026-07-12 11:51:59
更新于:2026-07-12 11:51:59
24H最高 $64503.8
24H交易量 2.16亿
今日开盘 $64176.96
24H最低 $63705.8
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64503.8
24H最低 $63705.8
24H交易量 2.16亿
流通市值 $1.28兆
今日开盘 $64176.96
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64181.5 $6.45万 $6.37万 $2.16亿 $1.28兆 0% 0%
2 $ 1809.21 $1,829.86 $1,779.93 $1.55亿 $2,183.60亿 0.62% 0.62%
3 $ 1.0991 $1.12 $1.09 $1,273.90万 $669.54亿 -0.82% -0.82%
4 $ 575.1 $583.20 $570.40 $473.27万 $784.21亿 -0.12% -0.12%
5 $ 1.0005 $1.00 $1.00 $1,396.24万 $707.50亿 0% 0%
6 $ 76.96 $78.86 $75.65 $4,582.07万 $436.01亿 -1.11% -1.11%
7 $ 0.33003 $0.33 $0.33 $430.60万 $312.60亿 0% 0%
8 $ 0.07335 $0.08 $0.07 $1,147.22万 $123.39亿 -1.29% -1.29%
9 $ 245.88 $250.10 $243.36 $32.46万 $49.12亿 0.03% 0.03%
10 $ 67.255 $68.29 $66.23 $947.24万 $228.23亿 0.3% 0.3%
11 $ 0.16602 $0.17 $0.16 $742.49万 $59.69亿 -0.17% -0.17%
12 $ 64286.4 $6.44万 $6.40万 $3.40万 $82.87亿 0.38% 0.38%
13 $ 9.552 $10.13 $9.47 $1.36万 $88.04亿 0.83% 0.83%
15 $ 0.1864 $0.19 $0.18 $92.46万 $60.42亿 -2.29% -2.29%
16 $ 44.79 $45.54 $44.34 $59.93万 $34.36亿 0.08% 0.08%
17 $ 0.06843 $0.07 $0.07 $145.33万 $29.28亿 -2.36% -2.36%
18 $ 514.68 $534.93 $495.52 $678.63万 $84.80亿 2.34% 2.34%
19 $ 6.525 $6.79 $6.43 $46.03万 $28.07亿 -2.97% -2.97%
20 $ 0.000004319 $0.00 $0.00 $46.67万 $25.45亿 -1.9% -1.9%
21 $ 0.7311 $0.75 $0.72 $660.33万 $27.72亿 -1.68% -1.68%
22 $ 0.05593 $0.06 $0.06 $14.11万 $21.59亿 0.53% 0.53%
23 $ 0.05817 $0.06 $0.06 $21.42万 $15.55亿 0.22% 0.22%
24 $ 3.642 $3.85 $3.47 $634.51万 $23.13亿 4.83% 4.83%
25 $ 0.8574 $0.89 $0.85 $68.44万 $14.17亿 -2.74% -2.74%
26 $ 0.4213 $0.43 $0.42 $10.93万 $13.70亿 -2.27% -2.27%
27 $ 4102.55 $4,115.49 $4,098.59 $10.16万 $15.62亿 -0.2% -0.2%
28 $ 0.6248 $0.64 $0.61 $13.26万 $15.59亿 -0.33% -0.33%
29 $ 97.82 $102.21 $94.52 $641.90万 $14.98亿 3.46% 3.46%
30 $ 0.0000018391 $0.00 $0.00 $1,197.92 $18.39亿 -0.44% -0.44%
31 $ 209.3 $215.10 $204.80 $72.56万 $22.12亿 -1.73% -1.73%
32 $ 79.97 $81.10 $79.32 $19.42万 $16.79亿 -0.94% -0.94%
33 $ 0.000002736 $0.00 $0.00 $327.54万 $11.51亿 -1.29% -1.29%
34 $ 6.94 $7.13 $6.82 $27.01万 $10.76亿 -2.22% -2.22%
35 $ 1.887 $1.92 $1.86 $380.33万 $24.24亿 -1.25% -1.25%
36 $ 2.282 $2.32 $2.25 $45.81万 $12.46亿 -1.04% -1.04%
37 $ 0.09835 $0.10 $0.10 $54.99万 $8.24亿 -1.5% -1.5%
38 $ 0.4001 $0.42 $0.38 $854.20万 $10.83亿 2.32% 2.32%
39 $ 1.583 $1.61 $1.57 $5.25万 $7.71亿 -1.18% -1.18%
40 $ 0.998 $1.00 $1.00 $1,501.52万 $9.81亿 0% 0%
41 $ 0.08084 $0.08 $0.08 $655.07万 $6.43亿 -1.79% -1.79%
42 $ 1 $1.00 $1.00 $827.41 $8.55亿 0.05% 0.05%
43 $ 0.02938 $0.03 $0.03 $28.30万 $7.96亿 -1.67% -1.67%
44 $ 66.69 $69.74 $65.83 $10.80万 $8.05亿 -1.72% -1.72%
45 $ 0.08443 $0.09 $0.08 $7.31万 $7.46亿 -1.91% -1.91%
46 $ 0.006598 $0.01 $0.01 $7.59万 $5.46亿 -0.69% -0.69%
47 $ 0.02721 $0.03 $0.03 $11.31万 $5.19亿 -0.36% -0.36%
48 $ 0.6285 $0.65 $0.62 $17.67万 $4.72亿 0.06% 0.06%