比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$63814.9

≈ ￥432473.58

-0.13% ($-83.07)

更新于：2026-06-22 04:52:00

更新于：2026-06-22 04:52:00

24H最高 $64588.5

24H交易量 3.36亿

今日开盘 $63897.97

24H最低 $63814.3

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63814.3

24H交易量 3.36亿

流通市值 $1.28兆

今日开盘 $63897.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63975.3	$6.46万	$6.39万	$3.36亿	$1.28兆	0.15%	0.15%
2	ETH 以太坊	$ 1727.61	$1,746.00	$1,717.13	$4.49亿	$2,085.11亿	-0.03%	-0.03%
3	XRP 瑞波币	$ 1.1412	$1.16	$1.14	$1,537.96万	$695.19亿	-0.32%	-0.32%
4	BNB 币安币	$ 590.1	$592.40	$585.20	$547.07万	$804.66亿	0.78%	0.78%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,395.92万	$707.78亿	0%	0%
6	SOL Solana	$ 73.89	$74.66	$71.85	$8,545.89万	$418.62亿	2.82%	2.82%
7	TRX 波场	$ 0.32793	$0.33	$0.33	$725.38万	$310.61亿	0.72%	0.72%
8	DOGE 狗狗币	$ 0.08342	$0.08	$0.08	$658.87万	$140.33亿	0.08%	0.08%
9	BCH 比特现金	$ 197.89	$200.60	$196.94	$13.38万	$39.53亿	-0.38%	-0.38%
10	HYPE Hyperliquid	$ 68.474	$71.03	$67.29	$1,342.95万	$232.36亿	-1.72%	-1.72%
11	ADA 艾达币	$ 0.16114	$0.16	$0.16	$307.48万	$57.93亿	-0.13%	-0.13%
12	WBTC Wrapped Bitcoin	$ 64158	$6.43万	$6.40万	$2,438.33	$82.71亿	-0.15%	-0.15%
13	LEO UNUS SED LEO	$ 9.576	$9.69	$9.53	$9,661.28	$88.26亿	-1.13%	-1.13%
14	LINK ChainLink	$ 7.923	$8.01	$7.90	$222.96万	$53.73亿	0.27%	0.27%
15	XLM 恒星币	$ 0.21421	$0.22	$0.21	$258.25万	$69.43亿	0.71%	0.71%
16	LTC 莱特币	$ 45.13	$46.08	$44.08	$988.48万	$34.62亿	2.19%	2.19%
17	HBAR Hedera Hashgraph	$ 0.07967	$0.08	$0.08	$26.08万	$34.09亿	-0.66%	-0.66%
18	ZEC 大零币	$ 449.15	$476.96	$446.15	$591.97万	$74.00亿	-3.99%	-3.99%
19	AVAX Avalanche	$ 6.213	$6.38	$6.13	$543.80万	$26.73亿	1.38%	1.38%
20	SHIB Shiba Inu	$ 0.00000469	$0.00	$0.00	$11.78万	$27.64亿	-0.42%	-0.42%
21	SUI Sui	$ 0.7089	$0.72	$0.70	$490.04万	$26.88亿	0.55%	0.55%
22	CRO Cronos	$ 0.05911	$0.06	$0.06	$4.86万	$22.82亿	0.83%	0.83%
23	WLFI worldlibertyfinancial-education	$ 0.06055	$0.06	$0.06	$13.87万	$16.19亿	4.84%	4.84%
24	UNI Uniswap	$ 3.022	$3.13	$2.95	$401.33万	$19.20亿	0.69%	0.69%
25	DOT 波卡币	$ 0.9608	$0.98	$0.96	$15.47万	$15.88亿	0.1%	0.1%
26	MNT Mantle	$ 0.5352	$0.54	$0.53	$22.95万	$17.41亿	0.43%	0.43%
27	PAXG PAX Gold	$ 4159.99	$4,165.66	$4,152.91	$14.28万	$15.84亿	0.12%	0.12%
28	ASTER Aster	$ 0.64	$0.66	$0.64	$120.61万	$15.97亿	-0.74%	-0.74%
29	AAVE Aave	$ 74.56	$77.09	$73.76	$31.81万	$11.42亿	0.25%	0.25%
30	HTX HTX	$ 0.0000017232	$0.00	$0.00	$2,754.85	$17.23亿	-0.16%	-0.16%
31	TAO Bittensor	$ 236.3	$242.20	$229.40	$719.25万	$24.97亿	2.96%	2.96%
32	OKB OK币	$ 76.63	$76.98	$74.85	$33.70万	$16.09亿	1.67%	1.67%
33	PEPE Pepe	$ 0.000002831	$0.00	$0.00	$258.41万	$11.91亿	0.49%	0.49%
34	ETC 以太经典	$ 7.374	$7.50	$7.32	$9.38万	$11.43亿	-0.06%	-0.06%
35	NEAR NEAR Protocol	$ 2.158	$2.28	$2.15	$871.08万	$27.72亿	0.27%	0.27%
36	ICP Internet Computer(Dfinity)	$ 2.266	$2.31	$2.26	$35.85万	$12.38亿	-0.78%	-0.78%
37	PI Pi Network	$ 0.13613	$0.14	$0.13	$43.66万	$11.41亿	1.02%	1.02%
38	WLD Worldcoin	$ 0.6303	$0.65	$0.59	$1,197.62万	$17.05亿	4.45%	4.45%
39	ATOM 阿童木	$ 1.771	$1.81	$1.76	$3.58万	$8.62亿	-1.82%	-1.82%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$706.99万	$9.83亿	0.01%	0.01%
41	ENA Ethena	$ 0.08951	$0.09	$0.09	$300.63万	$7.12亿	2.54%	2.54%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,045.60	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02988	$0.03	$0.03	$37.02万	$8.10亿	-0.43%	-0.43%
44	QNT Quant	$ 70.63	$71.27	$69.93	$5.06万	$8.53亿	0.51%	0.51%
45	ALGO Algorand	$ 0.09104	$0.09	$0.09	$6.03万	$8.05亿	-1.94%	-1.94%
46	FLR Flare	$ 0.007452	$0.01	$0.01	$7.14万	$6.16亿	1.04%	1.04%
47	XDC XDC Network	$ 0.02964	$0.03	$0.03	$8.31万	$5.66亿	-0.23%	-0.23%
48	APT Aptos	$ 0.6619	$0.67	$0.63	$22.78万	$4.97亿	4.07%	4.07%

1 2 3 ...35 >