比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$60073.1

≈ ￥407115.4

0.18% ($107.94)

更新于：2026-06-29 14:50:02

更新于：2026-06-29 14:50:02

24H最高 $60541.8

24H交易量 6.18亿

今日开盘 $59965.16

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60541.8

24H最低 $58900

24H交易量 6.18亿

流通市值 $1.20兆

今日开盘 $59965.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60112.5	$6.05万	$5.89万	$6.18亿	$1.20兆	0.2%	0.2%
2	ETH 以太坊	$ 1581.75	$1,589.61	$1,548.73	$1.91亿	$1,909.07亿	0.86%	0.86%
3	XRP 瑞波币	$ 1.049	$1.06	$1.03	$2,135.23万	$639.02亿	0.42%	0.42%
4	BNB 币安币	$ 553.4	$558.80	$545.80	$751.80万	$754.62亿	-0.28%	-0.28%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$616.01万	$708.07亿	0.01%	0.01%
6	SOL Solana	$ 72.39	$73.32	$69.74	$1.05亿	$410.12亿	2.68%	2.68%
7	TRX 波场	$ 0.32363	$0.32	$0.32	$642.46万	$306.54亿	0.63%	0.63%
8	DOGE 狗狗币	$ 0.07309	$0.07	$0.07	$1,232.10万	$122.96亿	-0.59%	-0.59%
9	BCH 比特现金	$ 196.28	$198.41	$188.33	$26.44万	$39.21亿	1.81%	1.81%
10	HYPE Hyperliquid	$ 62.902	$63.58	$60.61	$1,240.54万	$213.46亿	1.39%	1.39%
11	ADA 艾达币	$ 0.14529	$0.15	$0.14	$417.02万	$52.23亿	0.81%	0.81%
12	WBTC Wrapped Bitcoin	$ 60015.1	$6.00万	$5.90万	$196.09	$77.37亿	0.36%	0.36%
13	LEO UNUS SED LEO	$ 9.41	$9.46	$9.38	$106.28	$86.73亿	0.08%	0.08%
14	LINK ChainLink	$ 7.318	$7.37	$7.16	$72.71万	$49.62亿	0.85%	0.85%
15	XLM 恒星币	$ 0.1743	$0.18	$0.17	$172.22万	$56.50亿	1.66%	1.66%
16	LTC 莱特币	$ 42.79	$43.38	$42.03	$325.50万	$32.83亿	1.15%	1.15%
17	HBAR Hedera Hashgraph	$ 0.07171	$0.07	$0.07	$13.65万	$30.69亿	0.64%	0.64%
18	ZEC 大零币	$ 383.7	$391.97	$367.89	$941.39万	$63.22亿	-1.16%	-1.16%
19	AVAX Avalanche	$ 6.55	$6.66	$6.27	$481.60万	$28.18亿	3.36%	3.36%
20	SHIB Shiba Inu	$ 0.000004187	$0.00	$0.00	$17.35万	$24.67亿	0.69%	0.69%
21	SUI Sui	$ 0.6923	$0.70	$0.67	$580.65万	$26.25亿	1.77%	1.77%
22	CRO Cronos	$ 0.05407	$0.05	$0.05	$9.34万	$20.87亿	-0.44%	-0.44%
23	WLFI worldlibertyfinancial-education	$ 0.05816	$0.06	$0.06	$16.90万	$15.55亿	0.62%	0.62%
24	UNI Uniswap	$ 2.955	$2.99	$2.87	$259.93万	$18.77亿	2.03%	2.03%
25	DOT 波卡币	$ 0.8239	$0.83	$0.80	$30.09万	$13.62亿	1.55%	1.55%
26	MNT Mantle	$ 0.4279	$0.43	$0.42	$12.94万	$13.92亿	-0.9%	-0.9%
27	PAXG PAX Gold	$ 4056.31	$4,084.02	$4,038.28	$34.70万	$15.45亿	-0.51%	-0.51%
28	ASTER Aster	$ 0.6305	$0.63	$0.62	$19.70万	$15.73亿	2%	2%
29	AAVE Aave	$ 92.38	$94.80	$88.18	$605.08万	$14.15亿	-1.37%	-1.37%
30	HTX HTX	$ 0.0000016771	$0.00	$0.00	$3,228.06	$16.77亿	-0.07%	-0.07%
31	TAO Bittensor	$ 207.5	$210.70	$202.00	$159.64万	$21.93亿	0.04%	0.04%
32	OKB OK币	$ 78.41	$79.40	$75.49	$24.17万	$16.47亿	0.11%	0.11%
33	PEPE Pepe	$ 0.000002356	$0.00	$0.00	$256.93万	$9.91亿	-0.5%	-0.5%
34	ETC 以太经典	$ 7.063	$7.15	$6.98	$29.01万	$10.95亿	-0.35%	-0.35%
35	NEAR NEAR Protocol	$ 1.86	$1.89	$1.80	$730.59万	$23.89亿	0.05%	0.05%
36	ICP Internet Computer(Dfinity)	$ 2.168	$2.20	$2.11	$37.49万	$11.84亿	1.11%	1.11%
37	PI Pi Network	$ 0.12101	$0.13	$0.12	$118.73万	$10.14亿	-4.69%	-4.69%
38	WLD Worldcoin	$ 0.4323	$0.46	$0.42	$999.42万	$11.70亿	-2.7%	-2.7%
39	ATOM 阿童木	$ 1.58	$1.59	$1.56	$10.67万	$7.69亿	1.28%	1.28%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,373.84万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.0787	$0.08	$0.07	$241.10万	$6.26亿	3.88%	3.88%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1.34万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02825	$0.03	$0.03	$40.72万	$7.65亿	2.05%	2.05%
44	QNT Quant	$ 65.45	$66.04	$63.80	$7.61万	$7.90亿	0.19%	0.19%
45	ALGO Algorand	$ 0.08798	$0.09	$0.09	$8.10万	$7.78亿	-0.35%	-0.35%
46	FLR Flare	$ 0.006579	$0.01	$0.01	$7.09万	$5.44亿	-1.33%	-1.33%
47	XDC XDC Network	$ 0.02788	$0.03	$0.03	$11.90万	$5.32亿	0.21%	0.21%
48	APT Aptos	$ 0.5842	$0.59	$0.56	$16.93万	$4.39亿	0.68%	0.68%

1 2 3 ...35 >