比特币(BTC)
$63814.9
¥432473.58
-0.13% ($-83.07)
更新于:2026-06-22 04:52:00
更新于:2026-06-22 04:52:00
24H最高 $64588.5
24H交易量 3.36亿
今日开盘 $63897.97
24H最低 $63814.3
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64588.5
24H最低 $63814.3
24H交易量 3.36亿
流通市值 $1.28兆
今日开盘 $63897.97
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63975.3 $6.46万 $6.39万 $3.36亿 $1.28兆 0.15% 0.15%
2 $ 1727.61 $1,746.00 $1,717.13 $4.49亿 $2,085.11亿 -0.03% -0.03%
3 $ 1.1412 $1.16 $1.14 $1,537.96万 $695.19亿 -0.32% -0.32%
4 $ 590.1 $592.40 $585.20 $547.07万 $804.66亿 0.78% 0.78%
5 $ 1.0009 $1.00 $1.00 $1,395.92万 $707.78亿 0% 0%
6 $ 73.89 $74.66 $71.85 $8,545.89万 $418.62亿 2.82% 2.82%
7 $ 0.32793 $0.33 $0.33 $725.38万 $310.61亿 0.72% 0.72%
8 $ 0.08342 $0.08 $0.08 $658.87万 $140.33亿 0.08% 0.08%
9 $ 197.89 $200.60 $196.94 $13.38万 $39.53亿 -0.38% -0.38%
10 $ 68.474 $71.03 $67.29 $1,342.95万 $232.36亿 -1.72% -1.72%
11 $ 0.16114 $0.16 $0.16 $307.48万 $57.93亿 -0.13% -0.13%
12 $ 64158 $6.43万 $6.40万 $2,438.33 $82.71亿 -0.15% -0.15%
13 $ 9.576 $9.69 $9.53 $9,661.28 $88.26亿 -1.13% -1.13%
15 $ 0.21421 $0.22 $0.21 $258.25万 $69.43亿 0.71% 0.71%
16 $ 45.13 $46.08 $44.08 $988.48万 $34.62亿 2.19% 2.19%
17 $ 0.07967 $0.08 $0.08 $26.08万 $34.09亿 -0.66% -0.66%
18 $ 449.15 $476.96 $446.15 $591.97万 $74.00亿 -3.99% -3.99%
19 $ 6.213 $6.38 $6.13 $543.80万 $26.73亿 1.38% 1.38%
20 $ 0.00000469 $0.00 $0.00 $11.78万 $27.64亿 -0.42% -0.42%
21 $ 0.7089 $0.72 $0.70 $490.04万 $26.88亿 0.55% 0.55%
22 $ 0.05911 $0.06 $0.06 $4.86万 $22.82亿 0.83% 0.83%
23 $ 0.06055 $0.06 $0.06 $13.87万 $16.19亿 4.84% 4.84%
24 $ 3.022 $3.13 $2.95 $401.33万 $19.20亿 0.69% 0.69%
25 $ 0.9608 $0.98 $0.96 $15.47万 $15.88亿 0.1% 0.1%
26 $ 0.5352 $0.54 $0.53 $22.95万 $17.41亿 0.43% 0.43%
27 $ 4159.99 $4,165.66 $4,152.91 $14.28万 $15.84亿 0.12% 0.12%
28 $ 0.64 $0.66 $0.64 $120.61万 $15.97亿 -0.74% -0.74%
29 $ 74.56 $77.09 $73.76 $31.81万 $11.42亿 0.25% 0.25%
30 $ 0.0000017232 $0.00 $0.00 $2,754.85 $17.23亿 -0.16% -0.16%
31 $ 236.3 $242.20 $229.40 $719.25万 $24.97亿 2.96% 2.96%
32 $ 76.63 $76.98 $74.85 $33.70万 $16.09亿 1.67% 1.67%
33 $ 0.000002831 $0.00 $0.00 $258.41万 $11.91亿 0.49% 0.49%
34 $ 7.374 $7.50 $7.32 $9.38万 $11.43亿 -0.06% -0.06%
35 $ 2.158 $2.28 $2.15 $871.08万 $27.72亿 0.27% 0.27%
36 $ 2.266 $2.31 $2.26 $35.85万 $12.38亿 -0.78% -0.78%
37 $ 0.13613 $0.14 $0.13 $43.66万 $11.41亿 1.02% 1.02%
38 $ 0.6303 $0.65 $0.59 $1,197.62万 $17.05亿 4.45% 4.45%
39 $ 1.771 $1.81 $1.76 $3.58万 $8.62亿 -1.82% -1.82%
40 $ 0.9994 $1.00 $1.00 $706.99万 $9.83亿 0.01% 0.01%
41 $ 0.08951 $0.09 $0.09 $300.63万 $7.12亿 2.54% 2.54%
42 $ 0.9996 $1.00 $1.00 $2,045.60 $8.55亿 -0.01% -0.01%
43 $ 0.02988 $0.03 $0.03 $37.02万 $8.10亿 -0.43% -0.43%
44 $ 70.63 $71.27 $69.93 $5.06万 $8.53亿 0.51% 0.51%
45 $ 0.09104 $0.09 $0.09 $6.03万 $8.05亿 -1.94% -1.94%
46 $ 0.007452 $0.01 $0.01 $7.14万 $6.16亿 1.04% 1.04%
47 $ 0.02964 $0.03 $0.03 $8.31万 $5.66亿 -0.23% -0.23%
48 $ 0.6619 $0.67 $0.63 $22.78万 $4.97亿 4.07% 4.07%