比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$63260

≈ ￥429598.66

0.17% ($107.36)

更新于：2026-07-07 13:58:17

更新于：2026-07-07 13:58:17

24H最高 $64689.8

24H交易量 6.70亿

今日开盘 $63152.64

24H最低 $61320

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61320

24H交易量 6.70亿

流通市值 $1.26兆

今日开盘 $63152.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63178.3	$6.47万	$6.13万	$6.71亿	$1.26兆	0.13%	0.13%
2	ETH 以太坊	$ 1769.17	$1,833.19	$1,729.02	$6.70亿	$2,135.27亿	-0.16%	-0.16%
3	XRP 瑞波币	$ 1.1283	$1.16	$1.11	$3,081.32万	$687.33亿	-1.09%	-1.09%
4	BNB 币安币	$ 579.3	$592.00	$570.20	$1,264.35万	$789.93亿	-0.6%	-0.6%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,298.03万	$707.57亿	0%	0%
6	SOL Solana	$ 81.03	$83.76	$79.23	$1.01亿	$459.07亿	0.74%	0.74%
7	TRX 波场	$ 0.33001	$0.33	$0.33	$677.95万	$312.58亿	0.19%	0.19%
8	DOGE 狗狗币	$ 0.07481	$0.08	$0.07	$3,331.20万	$125.85亿	-2.41%	-2.41%
9	BCH 比特现金	$ 240.54	$252.06	$234.69	$94.04万	$48.05亿	-0.73%	-0.73%
10	HYPE Hyperliquid	$ 70.158	$72.03	$68.65	$1,370.19万	$238.08亿	-1.02%	-1.02%
11	ADA 艾达币	$ 0.18011	$0.19	$0.18	$1,072.36万	$64.75亿	-2.8%	-2.8%
12	WBTC Wrapped Bitcoin	$ 63161.9	$6.47万	$6.15万	$1.68万	$81.43亿	0.2%	0.2%
13	LEO UNUS SED LEO	$ 9.398	$9.65	$9.30	$1.91万	$86.62亿	0.85%	0.85%
14	LINK ChainLink	$ 7.882	$8.17	$7.76	$50.87万	$53.45亿	-0.73%	-0.73%
15	XLM 恒星币	$ 0.19614	$0.21	$0.19	$630.82万	$63.57亿	-1.83%	-1.83%
16	LTC 莱特币	$ 44.11	$45.61	$43.76	$542.41万	$33.84亿	-2.02%	-2.02%
17	HBAR Hedera Hashgraph	$ 0.07222	$0.08	$0.07	$63.30万	$30.91亿	-2.93%	-2.93%
18	ZEC 大零币	$ 447.94	$459.82	$437.78	$779.98万	$73.80亿	-1.61%	-1.61%
19	AVAX Avalanche	$ 6.76	$7.09	$6.70	$346.56万	$29.08亿	-1.52%	-1.52%
20	SHIB Shiba Inu	$ 0.000004348	$0.00	$0.00	$64.88万	$25.62亿	0.16%	0.16%
21	SUI Sui	$ 0.738	$0.77	$0.72	$916.66万	$27.99亿	0.19%	0.19%
22	CRO Cronos	$ 0.058	$0.06	$0.06	$25.10万	$22.39亿	-2.79%	-2.79%
23	WLFI worldlibertyfinancial-education	$ 0.05984	$0.06	$0.06	$41.04万	$16.00亿	2.76%	2.76%
24	UNI Uniswap	$ 3.136	$3.27	$3.07	$72.54万	$19.92亿	0.57%	0.57%
25	DOT 波卡币	$ 0.8639	$0.91	$0.85	$37.50万	$14.28亿	0.04%	0.04%
26	MNT Mantle	$ 0.4336	$0.45	$0.43	$11.40万	$14.10亿	-1.47%	-1.47%
27	PAXG PAX Gold	$ 4119.26	$4,166.32	$4,115.00	$18.15万	$15.69亿	-0.68%	-0.68%
28	ASTER Aster	$ 0.6366	$0.64	$0.63	$14.47万	$15.89亿	0.04%	0.04%
29	AAVE Aave	$ 92.27	$97.46	$89.01	$352.08万	$14.13亿	3.49%	3.49%
30	HTX HTX	$ 0.0000017845	$0.00	$0.00	$3,104.44	$17.84亿	-0.01%	-0.01%
31	TAO Bittensor	$ 211.5	$219.00	$206.40	$103.74万	$22.35亿	-0.42%	-0.42%
32	OKB OK币	$ 79.25	$80.46	$78.20	$20.81万	$16.64亿	-1.09%	-1.09%
33	PEPE Pepe	$ 0.000002688	$0.00	$0.00	$578.81万	$11.31亿	0.14%	0.14%
34	ETC 以太经典	$ 7.034	$7.21	$6.98	$28.98万	$10.91亿	-0.43%	-0.43%
35	NEAR NEAR Protocol	$ 2.01	$2.11	$1.95	$1,264.95万	$25.82亿	1.46%	1.46%
36	ICP Internet Computer(Dfinity)	$ 2.195	$2.27	$2.13	$54.16万	$11.99亿	1.66%	1.66%
37	PI Pi Network	$ 0.11223	$0.11	$0.11	$65.62万	$9.41亿	-0.71%	-0.71%
38	WLD Worldcoin	$ 0.3973	$0.42	$0.39	$668.63万	$10.75亿	-5.29%	-5.29%
39	ATOM 阿童木	$ 1.591	$1.63	$1.54	$10.82万	$7.75亿	1.4%	1.4%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,431.93万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.07617	$0.08	$0.07	$271.22万	$6.06亿	-2.32%	-2.32%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$10.62万	$8.55亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02963	$0.03	$0.03	$52.37万	$8.03亿	-3.07%	-3.07%
44	QNT Quant	$ 65.63	$67.30	$65.31	$10.53万	$7.92亿	-0.98%	-0.98%
45	ALGO Algorand	$ 0.08642	$0.09	$0.09	$8.91万	$7.64亿	-1.9%	-1.9%
46	FLR Flare	$ 0.006801	$0.01	$0.01	$6.42万	$5.62亿	-1.93%	-1.93%
47	XDC XDC Network	$ 0.0277	$0.03	$0.03	$8.51万	$5.29亿	-1.24%	-1.24%
48	APT Aptos	$ 0.6262	$0.65	$0.60	$21.31万	$4.71亿	1.21%	1.21%

1 2 3 ...35 >