比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62559.3

≈ ￥423964.38

-5.25% ($-3466.35)

更新于：2026-06-19 01:55:59

更新于：2026-06-19 01:55:59

24H最高 $66100.9

24H交易量 12.79亿

今日开盘 $66025.65

24H最低 $62268.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66100.9

24H最低 $62268.1

24H交易量 12.79亿

流通市值 $1.25兆

今日开盘 $66025.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62555.7	$6.61万	$6.23万	$12.79亿	$1.25兆	-5.29%	-5.29%
2	ETH 以太坊	$ 1678.31	$1,789.22	$1,671.78	$5.09亿	$2,025.61亿	-6.07%	-6.07%
3	XRP 瑞波币	$ 1.1413	$1.22	$1.13	$4,869.94万	$695.25亿	-6.16%	-6.16%
4	BNB 币安币	$ 575.6	$609.80	$572.90	$2,264.85万	$784.89亿	-5.42%	-5.42%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$3,432.05万	$707.93亿	0.05%	0.05%
6	SOL Solana	$ 68.54	$74.36	$68.35	$1.45亿	$388.31亿	-7.47%	-7.47%
7	TRX 波场	$ 0.31926	$0.32	$0.32	$1,519.73万	$302.40亿	-0.72%	-0.72%
8	DOGE 狗狗币	$ 0.08227	$0.09	$0.08	$2,622.57万	$138.40亿	-5.89%	-5.89%
9	BCH 比特现金	$ 196.09	$217.32	$192.37	$420.94万	$39.17亿	-9.46%	-9.46%
10	HYPE Hyperliquid	$ 66.64	$75.34	$66.55	$5,257.53万	$226.14亿	-10.51%	-10.51%
11	ADA 艾达币	$ 0.16092	$0.17	$0.16	$1,149.46万	$57.85亿	-6.38%	-6.38%
12	WBTC Wrapped Bitcoin	$ 62524.4	$6.58万	$6.22万	$1.44万	$80.60亿	-4.53%	-4.53%
13	LEO UNUS SED LEO	$ 9.64	$9.70	$9.63	$106.94	$88.85亿	-0.4%	-0.4%
14	LINK ChainLink	$ 7.806	$8.33	$7.78	$633.51万	$52.93亿	-5.92%	-5.92%
15	XLM 恒星币	$ 0.23081	$0.25	$0.22	$1,229.76万	$74.81亿	1.93%	1.93%
16	LTC 莱特币	$ 43.2	$45.81	$43.00	$713.87万	$33.14亿	-5.53%	-5.53%
17	HBAR Hedera Hashgraph	$ 0.07929	$0.08	$0.08	$87.31万	$33.93亿	-2.32%	-2.32%
18	ZEC 大零币	$ 443.55	$507.28	$440.90	$1,203.00万	$73.08亿	-10.7%	-10.7%
19	AVAX Avalanche	$ 6.282	$6.96	$6.21	$909.17万	$27.03亿	-9.59%	-9.59%
20	SHIB Shiba Inu	$ 0.000004649	$0.00	$0.00	$26.20万	$27.39亿	-7.24%	-7.24%
21	SUI Sui	$ 0.7131	$0.81	$0.71	$1,572.67万	$27.04亿	-11.55%	-11.55%
22	CRO Cronos	$ 0.05779	$0.06	$0.06	$19.16万	$22.31亿	-3.82%	-3.82%
23	WLFI worldlibertyfinancial-education	$ 0.05894	$0.06	$0.06	$42.53万	$15.76亿	-4.79%	-4.79%
24	UNI Uniswap	$ 2.938	$3.33	$2.92	$2,095.45万	$18.66亿	-11.07%	-11.07%
25	DOT 波卡币	$ 0.954	$1.04	$0.94	$36.36万	$15.77亿	-7.74%	-7.74%
26	MNT Mantle	$ 0.5253	$0.56	$0.52	$42.06万	$17.09亿	-5.5%	-5.5%
27	PAXG PAX Gold	$ 4228.01	$4,372.28	$4,213.04	$83.63万	$16.10亿	-3.29%	-3.29%
28	ASTER Aster	$ 0.6346	$0.75	$0.63	$1,157.99万	$15.84亿	-13.37%	-13.37%
29	AAVE Aave	$ 71.6	$77.13	$70.75	$255.82万	$10.96亿	-6.78%	-6.78%
30	HTX HTX	$ 0.000001695	$0.00	$0.00	$3,413.60	$16.95亿	-1.47%	-1.47%
31	TAO Bittensor	$ 231	$257.40	$230.20	$627.30万	$24.41亿	-9.97%	-9.97%
32	OKB OK币	$ 72.48	$75.23	$71.18	$40.25万	$15.22亿	-3.65%	-3.65%
33	PEPE Pepe	$ 0.000002787	$0.00	$0.00	$895.66万	$11.72亿	-7.37%	-7.37%
34	ETC 以太经典	$ 7.048	$7.44	$6.95	$49.76万	$10.93亿	-5.06%	-5.06%
35	NEAR NEAR Protocol	$ 2.166	$2.35	$2.13	$2,492.91万	$27.82亿	-7.39%	-7.39%
36	ICP Internet Computer(Dfinity)	$ 2.218	$2.43	$2.18	$353.75万	$12.11亿	-8.23%	-8.23%
37	PI Pi Network	$ 0.12878	$0.13	$0.13	$126.34万	$10.80亿	-2.93%	-2.93%
38	WLD Worldcoin	$ 0.6111	$0.67	$0.60	$2,154.82万	$16.53亿	-8.75%	-8.75%
39	ATOM 阿童木	$ 1.782	$1.97	$1.78	$16.49万	$8.67亿	-9.68%	-9.68%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$2,575.96万	$9.81亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.0886	$0.10	$0.09	$1,172.30万	$7.05亿	-6.82%	-6.82%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,291.32	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03009	$0.03	$0.03	$87.67万	$8.15亿	-6.52%	-6.52%
44	QNT Quant	$ 68.13	$71.45	$67.73	$9.92万	$8.23亿	-4.64%	-4.64%
45	ALGO Algorand	$ 0.09852	$0.10	$0.10	$27.67万	$8.71亿	-0.79%	-0.79%
46	FLR Flare	$ 0.007353	$0.01	$0.01	$14.92万	$6.08亿	-5.2%	-5.2%
47	XDC XDC Network	$ 0.02996	$0.03	$0.03	$22.21万	$5.72亿	-1.18%	-1.18%
48	APT Aptos	$ 0.6262	$0.69	$0.62	$31.41万	$4.71亿	-8.99%	-8.99%

1 2 3 ...35 >