比特币(BTC)
$62559.3
¥423964.38
-5.25% ($-3466.35)
更新于:2026-06-19 01:55:59
更新于:2026-06-19 01:55:59
24H最高 $66100.9
24H交易量 12.79亿
今日开盘 $66025.65
24H最低 $62268.1
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66100.9
24H最低 $62268.1
24H交易量 12.79亿
流通市值 $1.25兆
今日开盘 $66025.65
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62555.7 $6.61万 $6.23万 $12.79亿 $1.25兆 -5.29% -5.29%
2 $ 1678.31 $1,789.22 $1,671.78 $5.09亿 $2,025.61亿 -6.07% -6.07%
3 $ 1.1413 $1.22 $1.13 $4,869.94万 $695.25亿 -6.16% -6.16%
4 $ 575.6 $609.80 $572.90 $2,264.85万 $784.89亿 -5.42% -5.42%
5 $ 1.0011 $1.00 $1.00 $3,432.05万 $707.93亿 0.05% 0.05%
6 $ 68.54 $74.36 $68.35 $1.45亿 $388.31亿 -7.47% -7.47%
7 $ 0.31926 $0.32 $0.32 $1,519.73万 $302.40亿 -0.72% -0.72%
8 $ 0.08227 $0.09 $0.08 $2,622.57万 $138.40亿 -5.89% -5.89%
9 $ 196.09 $217.32 $192.37 $420.94万 $39.17亿 -9.46% -9.46%
10 $ 66.64 $75.34 $66.55 $5,257.53万 $226.14亿 -10.51% -10.51%
11 $ 0.16092 $0.17 $0.16 $1,149.46万 $57.85亿 -6.38% -6.38%
12 $ 62524.4 $6.58万 $6.22万 $1.44万 $80.60亿 -4.53% -4.53%
13 $ 9.64 $9.70 $9.63 $106.94 $88.85亿 -0.4% -0.4%
15 $ 0.23081 $0.25 $0.22 $1,229.76万 $74.81亿 1.93% 1.93%
16 $ 43.2 $45.81 $43.00 $713.87万 $33.14亿 -5.53% -5.53%
17 $ 0.07929 $0.08 $0.08 $87.31万 $33.93亿 -2.32% -2.32%
18 $ 443.55 $507.28 $440.90 $1,203.00万 $73.08亿 -10.7% -10.7%
19 $ 6.282 $6.96 $6.21 $909.17万 $27.03亿 -9.59% -9.59%
20 $ 0.000004649 $0.00 $0.00 $26.20万 $27.39亿 -7.24% -7.24%
21 $ 0.7131 $0.81 $0.71 $1,572.67万 $27.04亿 -11.55% -11.55%
22 $ 0.05779 $0.06 $0.06 $19.16万 $22.31亿 -3.82% -3.82%
23 $ 0.05894 $0.06 $0.06 $42.53万 $15.76亿 -4.79% -4.79%
24 $ 2.938 $3.33 $2.92 $2,095.45万 $18.66亿 -11.07% -11.07%
25 $ 0.954 $1.04 $0.94 $36.36万 $15.77亿 -7.74% -7.74%
26 $ 0.5253 $0.56 $0.52 $42.06万 $17.09亿 -5.5% -5.5%
27 $ 4228.01 $4,372.28 $4,213.04 $83.63万 $16.10亿 -3.29% -3.29%
28 $ 0.6346 $0.75 $0.63 $1,157.99万 $15.84亿 -13.37% -13.37%
29 $ 71.6 $77.13 $70.75 $255.82万 $10.96亿 -6.78% -6.78%
30 $ 0.000001695 $0.00 $0.00 $3,413.60 $16.95亿 -1.47% -1.47%
31 $ 231 $257.40 $230.20 $627.30万 $24.41亿 -9.97% -9.97%
32 $ 72.48 $75.23 $71.18 $40.25万 $15.22亿 -3.65% -3.65%
33 $ 0.000002787 $0.00 $0.00 $895.66万 $11.72亿 -7.37% -7.37%
34 $ 7.048 $7.44 $6.95 $49.76万 $10.93亿 -5.06% -5.06%
35 $ 2.166 $2.35 $2.13 $2,492.91万 $27.82亿 -7.39% -7.39%
36 $ 2.218 $2.43 $2.18 $353.75万 $12.11亿 -8.23% -8.23%
37 $ 0.12878 $0.13 $0.13 $126.34万 $10.80亿 -2.93% -2.93%
38 $ 0.6111 $0.67 $0.60 $2,154.82万 $16.53亿 -8.75% -8.75%
39 $ 1.782 $1.97 $1.78 $16.49万 $8.67亿 -9.68% -9.68%
40 $ 0.9982 $1.00 $1.00 $2,575.96万 $9.81亿 -0.07% -0.07%
41 $ 0.0886 $0.10 $0.09 $1,172.30万 $7.05亿 -6.82% -6.82%
42 $ 0.9996 $1.00 $1.00 $2,291.32 $8.55亿 0% 0%
43 $ 0.03009 $0.03 $0.03 $87.67万 $8.15亿 -6.52% -6.52%
44 $ 68.13 $71.45 $67.73 $9.92万 $8.23亿 -4.64% -4.64%
45 $ 0.09852 $0.10 $0.10 $27.67万 $8.71亿 -0.79% -0.79%
46 $ 0.007353 $0.01 $0.01 $14.92万 $6.08亿 -5.2% -5.2%
47 $ 0.02996 $0.03 $0.03 $22.21万 $5.72亿 -1.18% -1.18%
48 $ 0.6262 $0.69 $0.62 $31.41万 $4.71亿 -8.99% -8.99%