比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$58749.2

≈ ￥398143.33

-1.36% ($-810.01)

更新于：2026-07-01 14:59:26

更新于：2026-07-01 14:59:26

24H最高 $59636

24H交易量 8.73亿

今日开盘 $59559.21

24H最低 $57813.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $59636

24H最低 $57813.4

24H交易量 8.73亿

流通市值 $1.17兆

今日开盘 $59559.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58621.8	$5.96万	$5.78万	$8.71亿	$1.17兆	-1.57%	-1.57%
2	ETH 以太坊	$ 1573.99	$1,604.02	$1,550.35	$2.28亿	$1,899.70亿	-1.15%	-1.15%
3	XRP 瑞波币	$ 1.0399	$1.05	$1.02	$2,908.00万	$633.48亿	-0.9%	-0.9%
4	BNB 币安币	$ 545.2	$553.70	$540.00	$938.47万	$743.43亿	-1.44%	-1.44%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,174.88万	$707.93亿	0%	0%
6	SOL Solana	$ 74.05	$75.86	$71.92	$1.12亿	$419.53亿	-0.08%	-0.08%
7	TRX 波场	$ 0.31672	$0.32	$0.31	$928.40万	$299.99亿	-0.9%	-0.9%
8	DOGE 狗狗币	$ 0.07115	$0.07	$0.07	$2,203.79万	$119.69亿	-1.78%	-1.78%
9	BCH 比特现金	$ 202.42	$210.24	$194.26	$68.76万	$40.44亿	1.46%	1.46%
10	HYPE Hyperliquid	$ 64.683	$66.34	$63.01	$1,779.15万	$219.50亿	-1.15%	-1.15%
11	ADA 艾达币	$ 0.1489	$0.15	$0.14	$1,053.15万	$53.53亿	2.44%	2.44%
12	WBTC Wrapped Bitcoin	$ 58725.1	$6.43万	$5.78万	$48.70万	$75.71亿	-0.83%	-0.83%
13	LEO UNUS SED LEO	$ 9.2	$9.54	$8.71	$30.93万	$84.80亿	-3.33%	-3.33%
14	LINK ChainLink	$ 7.187	$7.34	$7.07	$80.48万	$48.74亿	-1.74%	-1.74%
15	XLM 恒星币	$ 0.19763	$0.21	$0.17	$943.11万	$64.06亿	6.73%	6.73%
16	LTC 莱特币	$ 42.33	$42.94	$41.36	$389.90万	$32.47亿	-0.68%	-0.68%
17	HBAR Hedera Hashgraph	$ 0.06912	$0.07	$0.07	$52.12万	$29.58亿	-2.63%	-2.63%
18	ZEC 大零币	$ 397.31	$411.66	$386.16	$530.86万	$65.46亿	-0.46%	-0.46%
19	AVAX Avalanche	$ 6.609	$6.73	$6.39	$374.09万	$28.43亿	0.06%	0.06%
20	SHIB Shiba Inu	$ 0.000004191	$0.00	$0.00	$55.30万	$24.70亿	-1.22%	-1.22%
21	SUI Sui	$ 0.6939	$0.71	$0.68	$665.58万	$26.31亿	-0.44%	-0.44%
22	CRO Cronos	$ 0.05382	$0.05	$0.05	$9.63万	$20.77亿	0%	0%
23	WLFI worldlibertyfinancial-education	$ 0.05856	$0.06	$0.06	$51.96万	$15.66亿	-1.46%	-1.46%
24	UNI Uniswap	$ 2.795	$2.89	$2.74	$274.29万	$17.75亿	-3.08%	-3.08%
25	DOT 波卡币	$ 0.8288	$0.84	$0.80	$27.76万	$13.70亿	1.34%	1.34%
26	MNT Mantle	$ 0.4005	$0.43	$0.40	$39.57万	$13.03亿	-7.01%	-7.01%
27	PAXG PAX Gold	$ 3971.39	$4,060.57	$3,964.70	$67.71万	$15.12亿	-1.42%	-1.42%
28	ASTER Aster	$ 0.6256	$0.63	$0.61	$23.87万	$15.61亿	0.19%	0.19%
29	AAVE Aave	$ 85.71	$91.53	$84.35	$509.95万	$13.12亿	-5.96%	-5.96%
30	HTX HTX	$ 0.0000016351	$0.00	$0.00	$8,408.08	$16.35亿	-2.28%	-2.28%
31	TAO Bittensor	$ 198.7	$206.70	$196.70	$248.94万	$21.00亿	-3.68%	-3.68%
32	OKB OK币	$ 79.6	$83.20	$77.06	$67.42万	$16.72亿	-0.72%	-0.72%
33	PEPE Pepe	$ 0.000002258	$0.00	$0.00	$477.88万	$9.50亿	-3.79%	-3.79%
34	ETC 以太经典	$ 6.842	$7.08	$6.78	$18.08万	$10.61亿	-2.54%	-2.54%
35	NEAR NEAR Protocol	$ 1.799	$1.87	$1.72	$1,019.69万	$23.11亿	-3.27%	-3.27%
36	ICP Internet Computer(Dfinity)	$ 2.102	$2.16	$2.05	$49.10万	$11.48亿	-2.41%	-2.41%
37	PI Pi Network	$ 0.11408	$0.12	$0.11	$180.98万	$9.56亿	0.1%	0.1%
38	WLD Worldcoin	$ 0.401	$0.43	$0.39	$855.78万	$10.85亿	-5.26%	-5.26%
39	ATOM 阿童木	$ 1.51	$1.54	$1.48	$10.83万	$7.35亿	-0.46%	-0.46%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$462.38万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.0712	$0.08	$0.07	$532.49万	$5.67亿	-5.78%	-5.78%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$4,311.16	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03036	$0.03	$0.03	$264.54万	$8.23亿	-1.23%	-1.23%
44	QNT Quant	$ 65.21	$66.12	$63.98	$19.78万	$7.87亿	-1.37%	-1.37%
45	ALGO Algorand	$ 0.08254	$0.09	$0.08	$17.46万	$7.30亿	-4.37%	-4.37%
46	FLR Flare	$ 0.006384	$0.01	$0.01	$14.27万	$5.28亿	-2.32%	-2.32%
47	XDC XDC Network	$ 0.02777	$0.03	$0.03	$7.95万	$5.30亿	-0.25%	-0.25%
48	APT Aptos	$ 0.5745	$0.59	$0.56	$21.39万	$4.32亿	-0.43%	-0.43%

1 2 3 ...35 >