比特币(BTC)
$66595.2
¥451315.67
4.44% ($2831.12)
更新于:2026-06-16 03:57:21
更新于:2026-06-16 03:57:21
24H最高 $67297.6
24H交易量 11.88亿
今日开盘 $63764.08
24H最低 $63761.9
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $67297.6
24H最低 $63761.9
24H交易量 11.88亿
流通市值 $1.33兆
今日开盘 $63764.08
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 66710.5 $6.73万 $6.38万 $11.86亿 $1.33兆 4.63% 4.63%
2 $ 1829.11 $1,849.41 $1,662.80 $5.93亿 $2,207.62亿 9.81% 9.81%
3 $ 1.28 $1.29 $1.13 $8,720.50万 $779.74亿 12.92% 12.92%
4 $ 621.8 $633.00 $602.80 $2,327.82万 $847.89亿 3.08% 3.08%
5 $ 1.0002 $1.00 $1.00 $2,103.09万 $707.29亿 0% 0%
6 $ 75.45 $76.08 $67.45 $1.62亿 $427.46亿 11.62% 11.62%
7 $ 0.31994 $0.32 $0.32 $1,682.16万 $303.04亿 0.46% 0.46%
8 $ 0.08923 $0.09 $0.09 $4,116.33万 $150.11亿 3.2% 3.2%
9 $ 223.53 $231.07 $198.74 $628.37万 $44.66亿 12.04% 12.04%
10 $ 67.4 $68.72 $60.26 $4,182.29万 $228.72亿 11.43% 11.43%
11 $ 0.18654 $0.19 $0.17 $2,826.39万 $67.06亿 12.33% 12.33%
12 $ 67076.9 $6.71万 $6.47万 $5,458.67 $86.47亿 3.5% 3.5%
13 $ 9.823 $9.87 $9.66 $618.74 $90.54亿 1.24% 1.24%
15 $ 0.22465 $0.23 $0.18 $734.96万 $72.82亿 23.7% 23.7%
16 $ 45.76 $46.30 $44.14 $1,076.63万 $35.10亿 3.52% 3.52%
17 $ 0.08317 $0.08 $0.08 $63.79万 $35.59亿 7.2% 7.2%
18 $ 524.64 $543.74 $425.06 $2,444.14万 $86.44亿 22.95% 22.95%
19 $ 6.944 $7.08 $6.42 $878.02万 $29.88亿 7.74% 7.74%
20 $ 0.00000508 $0.00 $0.00 $58.09万 $29.93亿 4.01% 4.01%
21 $ 0.8041 $0.83 $0.75 $1,502.09万 $30.49亿 7.22% 7.22%
22 $ 1.7669 $1.83 $1.69 $1,076.24万 $42.72亿 4.02% 4.02%
23 $ 0.06262 $0.06 $0.06 $38.76万 $24.17亿 3.46% 3.46%
24 $ 0.06019 $0.06 $0.06 $74.02万 $16.09亿 3.08% 3.08%
25 $ 2.694 $2.75 $2.48 $291.42万 $17.11亿 8.62% 8.62%
26 $ 1.0248 $1.05 $0.95 $35.07万 $16.94亿 7.51% 7.51%
27 $ 0.5821 $0.59 $0.55 $23.51万 $18.94亿 5.3% 5.3%
28 $ 4312.62 $4,360.61 $4,222.09 $95.69万 $16.42亿 2.1% 2.1%
29 $ 0.652 $0.66 $0.62 $67.67万 $16.27亿 4.99% 4.99%
30 $ 74.72 $77.67 $65.38 $211.84万 $11.44亿 13.97% 13.97%
31 $ 0.0000017051 $0.00 $0.00 $3,073.62 $17.05亿 1.26% 1.26%
32 $ 270.9 $291.10 $260.00 $1,764.48万 $28.63亿 2.34% 2.34%
33 $ 76.06 $77.82 $73.82 $25.92万 $15.97亿 3.03% 3.03%
34 $ 0.000003003 $0.00 $0.00 $1,240.58万 $12.63亿 8.09% 8.09%
35 $ 7.446 $7.69 $6.95 $27.40万 $11.54亿 6.99% 6.99%
36 $ 2.488 $2.54 $2.10 $2,833.49万 $31.96亿 18.58% 18.58%
37 $ 2.469 $2.60 $2.41 $667.16万 $13.49亿 2.02% 2.02%
38 $ 0.13482 $0.14 $0.13 $194.22万 $11.30亿 2.75% 2.75%
39 $ 0.5864 $0.63 $0.50 $1,783.10万 $15.87亿 17.32% 17.32%
40 $ 1.964 $2.02 $1.96 $10.95万 $9.56亿 -0.6% -0.6%
41 $ 0.9989 $1.00 $1.00 $2,183.10万 $9.82亿 0.07% 0.07%
42 $ 0.08645 $0.09 $0.08 $744.83万 $6.88亿 7.9% 7.9%
43 $ 0.9995 $1.00 $1.00 $3.07万 $8.55亿 -0.03% -0.03%
44 $ 0.03331 $0.03 $0.03 $94.51万 $9.03亿 4.91% 4.91%
45 $ 70.93 $71.62 $66.77 $23.14万 $8.56亿 5.91% 5.91%
46 $ 0.09545 $0.10 $0.09 $25.86万 $8.44亿 6.31% 6.31%
47 $ 0.008193 $0.01 $0.01 $30.53万 $6.77亿 5.17% 5.17%
48 $ 0.03098 $0.03 $0.03 $29.64万 $5.91亿 3.75% 3.75%
49 $ 0.687 $0.72 $0.65 $23.66万 $5.16亿 5.82% 5.82%