比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$61646.5

≈ ￥418641.38

1.01% ($616.4)

更新于：2026-07-03 17:42:44

更新于：2026-07-03 17:42:44

24H最高 $62200.8

24H交易量 7.23亿

今日开盘 $61030.1

24H最低 $60870.9

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62200.8

24H最低 $60870.9

24H交易量 7.23亿

流通市值 $1.23兆

今日开盘 $61030.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61619.6	$6.22万	$6.09万	$7.26亿	$1.23兆	0.93%	0.93%
2	ETH 以太坊	$ 1722.46	$1,736.11	$1,638.35	$3.14亿	$2,078.90亿	4.58%	4.58%
3	XRP 瑞波币	$ 1.1	$1.11	$1.07	$2,850.82万	$670.09亿	1.79%	1.79%
4	BNB 币安币	$ 562.8	$567.10	$554.00	$1,192.52万	$767.43亿	1.36%	1.36%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,994.18万	$707.78亿	0%	0%
6	SOL Solana	$ 80.74	$82.76	$79.26	$1.26亿	$457.43亿	1.45%	1.45%
7	TRX 波场	$ 0.32	$0.32	$0.32	$508.09万	$303.10亿	0.83%	0.83%
8	DOGE 狗狗币	$ 0.0748	$0.08	$0.07	$1,849.77万	$125.83亿	1.5%	1.5%
9	BCH 比特现金	$ 224.47	$226.88	$214.80	$72.38万	$44.84亿	3.08%	3.08%
10	HYPE Hyperliquid	$ 67.519	$68.50	$63.76	$1,761.38万	$229.12亿	5.28%	5.28%
11	ADA 艾达币	$ 0.16622	$0.17	$0.16	$1,327.79万	$59.76亿	4.98%	4.98%
12	WBTC Wrapped Bitcoin	$ 61255.5	$6.17万	$6.09万	$9,318.68	$78.97亿	0.54%	0.54%
13	LEO UNUS SED LEO	$ 9.121	$9.34	$9.01	$18.90万	$84.07亿	-0.15%	-0.15%
14	LINK ChainLink	$ 7.765	$7.94	$7.57	$91.88万	$52.65亿	2.15%	2.15%
15	XLM 恒星币	$ 0.20083	$0.20	$0.20	$384.43万	$65.09亿	0.2%	0.2%
16	LTC 莱特币	$ 43.25	$43.91	$42.85	$423.53万	$33.18亿	-0.25%	-0.25%
17	HBAR Hedera Hashgraph	$ 0.0711	$0.07	$0.07	$68.76万	$30.43亿	-3.48%	-3.48%
18	ZEC 大零币	$ 446.61	$456.58	$421.73	$764.05万	$73.58亿	5.36%	5.36%
19	AVAX Avalanche	$ 6.837	$6.89	$6.72	$383.53万	$29.42亿	0.95%	0.95%
20	SHIB Shiba Inu	$ 0.000004283	$0.00	$0.00	$84.15万	$25.24亿	-1.01%	-1.01%
21	SUI Sui	$ 0.74	$0.75	$0.73	$701.66万	$28.06亿	0.06%	0.06%
22	CRO Cronos	$ 0.05737	$0.06	$0.06	$14.33万	$22.14亿	2.79%	2.79%
23	WLFI worldlibertyfinancial-education	$ 0.05726	$0.06	$0.06	$32.31万	$15.31亿	-2.3%	-2.3%
24	UNI Uniswap	$ 3.199	$3.29	$2.88	$1,013.45万	$20.32亿	10.5%	10.5%
25	DOT 波卡币	$ 0.8588	$0.87	$0.84	$61.07万	$14.20亿	1.02%	1.02%
26	MNT Mantle	$ 0.4335	$0.45	$0.43	$26.60万	$14.10亿	-0.04%	-0.04%
27	PAXG PAX Gold	$ 4165.59	$4,188.52	$4,057.94	$78.39万	$15.86亿	2.41%	2.41%
28	ASTER Aster	$ 0.639	$0.65	$0.63	$36.63万	$15.95亿	0.67%	0.67%
29	AAVE Aave	$ 86.7	$88.63	$85.11	$398.67万	$13.28亿	1.04%	1.04%
30	HTX HTX	$ 0.0000016561	$0.00	$0.00	$6,169.80	$16.56亿	-0.17%	-0.17%
31	TAO Bittensor	$ 213.3	$219.40	$207.50	$356.74万	$22.54亿	2.4%	2.4%
32	OKB OK币	$ 80.48	$81.24	$79.29	$25.23万	$16.90亿	1.1%	1.1%
33	PEPE Pepe	$ 0.000002483	$0.00	$0.00	$429.51万	$10.45亿	2.77%	2.77%
34	ETC 以太经典	$ 7.129	$7.24	$7.04	$37.84万	$11.05亿	0.25%	0.25%
35	NEAR NEAR Protocol	$ 1.961	$1.97	$1.90	$879.04万	$25.19亿	1.03%	1.03%
36	ICP Internet Computer(Dfinity)	$ 2.224	$2.25	$2.18	$49.88万	$12.15亿	-0.08%	-0.08%
37	PI Pi Network	$ 0.11794	$0.12	$0.12	$90.24万	$9.89亿	1.72%	1.72%
38	WLD Worldcoin	$ 0.419	$0.44	$0.37	$1,292.94万	$11.34亿	12.51%	12.51%
39	ATOM 阿童木	$ 1.576	$1.59	$1.54	$16.04万	$7.67亿	1.35%	1.35%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,622.61万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07706	$0.08	$0.07	$389.25万	$6.13亿	-1.12%	-1.12%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$6,176.70	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03077	$0.03	$0.03	$103.10万	$8.34亿	-1.59%	-1.59%
44	QNT Quant	$ 67.78	$68.40	$66.87	$8.03万	$8.18亿	-0.14%	-0.14%
45	ALGO Algorand	$ 0.08759	$0.09	$0.09	$16.43万	$7.74亿	1.65%	1.65%
46	FLR Flare	$ 0.006796	$0.01	$0.01	$14.56万	$5.62亿	4.55%	4.55%
47	XDC XDC Network	$ 0.02863	$0.03	$0.03	$14.67万	$5.46亿	1.13%	1.13%
48	APT Aptos	$ 0.6206	$0.63	$0.61	$15.10万	$4.66亿	1.28%	1.28%

1 2 3 ...35 >