比特币(BTC)
$62011.2
¥421118.06
-2.46% ($-1563.95)
更新于:2026-07-09 05:21:15
更新于:2026-07-09 05:21:15
24H最高 $63765.3
24H交易量 5.70亿
今日开盘 $63575.15
24H最低 $61546.6
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63765.3
24H最低 $61546.6
24H交易量 5.70亿
流通市值 $1.24兆
今日开盘 $63575.15
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62011.3 $6.38万 $6.15万 $5.70亿 $1.24兆 -2.45% -2.45%
2 $ 1733.51 $1,784.83 $1,713.48 $2.83亿 $2,092.23亿 -2.61% -2.61%
3 $ 1.0851 $1.12 $1.07 $3,001.25万 $661.01亿 -2.87% -2.87%
4 $ 565.3 $579.70 $560.50 $906.29万 $770.84亿 -2.41% -2.41%
5 $ 1.0006 $1.00 $1.00 $2,915.29万 $707.57亿 0% 0%
6 $ 77.04 $81.15 $76.29 $8,926.23万 $436.47亿 -4.88% -4.88%
7 $ 0.33002 $0.33 $0.33 $578.74万 $312.59亿 -0.47% -0.47%
8 $ 0.0722 $0.07 $0.07 $1,712.32万 $121.46亿 -2.82% -2.82%
9 $ 232.73 $241.79 $229.05 $50.69万 $46.49亿 -3.35% -3.35%
10 $ 66.284 $69.93 $66.28 $1,450.16万 $224.93亿 -5.2% -5.2%
11 $ 0.16578 $0.18 $0.16 $731.17万 $59.60亿 -5.67% -5.67%
12 $ 62139.8 $6.37万 $6.18万 $1.29万 $80.11亿 -1.72% -1.72%
13 $ 9.474 $9.50 $9.35 $2.48万 $87.32亿 1.27% 1.27%
15 $ 0.18037 $0.19 $0.18 $278.39万 $58.46亿 -4.73% -4.73%
16 $ 43.33 $44.08 $43.17 $520.85万 $33.24亿 -1.56% -1.56%
17 $ 0.06904 $0.07 $0.07 $47.77万 $29.54亿 -2.81% -2.81%
18 $ 459.28 $490.32 $451.89 $954.16万 $75.67亿 -5.41% -5.41%
19 $ 6.429 $6.73 $6.32 $372.63万 $27.66亿 -4.27% -4.27%
20 $ 0.000004245 $0.00 $0.00 $77.99万 $25.01亿 -3.67% -3.67%
21 $ 0.7067 $0.73 $0.70 $742.91万 $26.80亿 -3.36% -3.36%
22 $ 0.0563 $0.06 $0.06 $22.31万 $21.73亿 -1.89% -1.89%
23 $ 0.05896 $0.06 $0.06 $30.62万 $15.76亿 2% 2%
24 $ 3.236 $3.39 $3.13 $583.84万 $20.55亿 0.43% 0.43%
25 $ 0.8201 $0.86 $0.82 $36.31万 $13.56亿 -4.19% -4.19%
26 $ 0.4169 $0.42 $0.41 $13.86万 $13.56亿 -1.23% -1.23%
27 $ 4073.72 $4,128.86 $4,022.23 $72.69万 $15.51亿 -0.69% -0.69%
28 $ 0.6205 $0.63 $0.61 $18.91万 $15.48亿 -0.95% -0.95%
29 $ 87.59 $91.25 $85.92 $406.50万 $13.41亿 -3.85% -3.85%
30 $ 0.0000018605 $0.00 $0.00 $1.19万 $18.60亿 -0.41% -0.41%
31 $ 202.2 $213.70 $200.50 $109.74万 $21.37亿 -5.38% -5.38%
32 $ 78.55 $79.99 $76.57 $33.31万 $16.50亿 -1.8% -1.8%
33 $ 0.000002574 $0.00 $0.00 $483.11万 $10.83亿 -3.73% -3.73%
34 $ 6.876 $7.00 $6.82 $24.52万 $10.66亿 -1.12% -1.12%
35 $ 1.861 $2.00 $1.84 $798.96万 $23.91亿 -6.76% -6.76%
36 $ 2.192 $2.25 $2.15 $51.21万 $11.97亿 -0.49% -0.49%
37 $ 0.10143 $0.11 $0.10 $191.10万 $8.50亿 -8.57% -8.57%
38 $ 0.3831 $0.39 $0.36 $615.03万 $10.37亿 -1.51% -1.51%
39 $ 1.551 $1.59 $1.53 $9.28万 $7.55亿 -1.71% -1.71%
40 $ 0.9981 $1.00 $1.00 $997.86万 $9.81亿 -0.03% -0.03%
41 $ 0.07332 $0.08 $0.07 $308.27万 $5.83亿 -3.93% -3.93%
42 $ 0.9994 $1.00 $1.00 $6,112.44 $8.55亿 -0.03% -0.03%
43 $ 0.02924 $0.03 $0.03 $56.29万 $7.92亿 -0.71% -0.71%
44 $ 64.91 $66.43 $64.03 $5.25万 $7.84亿 -1.97% -1.97%
45 $ 0.0842 $0.09 $0.08 $13.01万 $7.44亿 -2.09% -2.09%
46 $ 0.006545 $0.01 $0.01 $9.15万 $5.41亿 -3.49% -3.49%
47 $ 0.0272 $0.03 $0.03 $18.26万 $5.19亿 -0.58% -0.58%
48 $ 0.6124 $0.64 $0.60 $30.29万 $4.60亿 -4.25% -4.25%