比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$63426.3

≈ ￥429840.04

0.9% ($565.74000000001)

更新于：2026-06-20 12:24:35

更新于：2026-06-20 12:24:35

24H最高 $63773.6

24H交易量 5.91亿

今日开盘 $62860.56

24H最低 $62318.8

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63773.6

24H最低 $62318.8

24H交易量 5.91亿

流通市值 $1.27兆

今日开盘 $62860.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63422.8	$6.38万	$6.23万	$5.92亿	$1.27兆	0.88%	0.88%
2	ETH 以太坊	$ 1707.67	$1,717.91	$1,679.08	$1.98亿	$2,061.05亿	0.44%	0.44%
3	XRP 瑞波币	$ 1.1397	$1.14	$1.12	$3,327.27万	$694.27亿	0.13%	0.13%
4	BNB 币安币	$ 580.6	$582.70	$570.90	$746.95万	$791.70亿	0.38%	0.38%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,198.46万	$707.71亿	0%	0%
6	SOL Solana	$ 70.01	$70.11	$67.92	$7,770.94万	$396.64亿	1.25%	1.25%
7	TRX 波场	$ 0.32231	$0.32	$0.32	$1,266.91万	$305.29亿	0.31%	0.31%
8	DOGE 狗狗币	$ 0.08324	$0.08	$0.08	$1,129.83万	$140.03亿	0.45%	0.45%
9	BCH 比特现金	$ 197.6	$199.76	$193.00	$139.03万	$39.48亿	1.04%	1.04%
10	HYPE Hyperliquid	$ 68.789	$71.36	$65.64	$3,934.94万	$233.43亿	2.54%	2.54%
11	ADA 艾达币	$ 0.16249	$0.16	$0.16	$443.84万	$58.42亿	0.2%	0.2%
12	WBTC Wrapped Bitcoin	$ 63398.3	$6.75万	$6.23万	$16.68万	$81.73亿	1.48%	1.48%
13	LEO UNUS SED LEO	$ 9.559	$9.67	$9.37	$1.09万	$88.10亿	-0.43%	-0.43%
14	LINK ChainLink	$ 7.89	$7.97	$7.77	$660.54万	$53.50亿	-0.12%	-0.12%
15	XLM 恒星币	$ 0.21306	$0.22	$0.21	$530.75万	$69.06亿	-4.38%	-4.38%
16	LTC 莱特币	$ 43.89	$44.59	$43.21	$364.97万	$33.67亿	0.57%	0.57%
17	HBAR Hedera Hashgraph	$ 0.07973	$0.08	$0.08	$38.84万	$34.12亿	-0.01%	-0.01%
18	ZEC 大零币	$ 468.54	$479.66	$440.86	$930.75万	$77.20亿	4.33%	4.33%
19	AVAX Avalanche	$ 5.944	$6.19	$5.68	$1,209.87万	$25.57亿	-3.19%	-3.19%
20	SHIB Shiba Inu	$ 0.000004701	$0.00	$0.00	$13.31万	$27.70亿	-0.92%	-0.92%
21	SUI Sui	$ 0.7109	$0.72	$0.70	$893.06万	$26.96亿	-1.12%	-1.12%
22	CRO Cronos	$ 0.05833	$0.06	$0.06	$7.72万	$22.51亿	-0.46%	-0.46%
23	WLFI worldlibertyfinancial-education	$ 0.05862	$0.06	$0.06	$17.27万	$15.67亿	0.7%	0.7%
24	UNI Uniswap	$ 3.018	$3.13	$3.00	$623.02万	$19.17亿	-1.27%	-1.27%
25	DOT 波卡币	$ 0.9568	$0.97	$0.95	$39.61万	$15.82亿	-1.07%	-1.07%
26	MNT Mantle	$ 0.5266	$0.53	$0.52	$21.52万	$17.13亿	-0.56%	-0.56%
27	PAXG PAX Gold	$ 4155.41	$4,179.08	$4,120.57	$22.85万	$15.83亿	0.28%	0.28%
28	ASTER Aster	$ 0.624	$0.64	$0.61	$307.49万	$15.57亿	-0.73%	-0.73%
29	AAVE Aave	$ 73.39	$75.06	$71.84	$138.26万	$11.24亿	0.39%	0.39%
30	HTX HTX	$ 0.000001709	$0.00	$0.00	$3,278.20	$17.09亿	0.44%	0.44%
31	TAO Bittensor	$ 228.4	$231.50	$222.20	$454.51万	$24.14亿	-0.99%	-0.99%
32	OKB OK币	$ 75.73	$78.38	$72.23	$61.29万	$15.90亿	4.08%	4.08%
33	PEPE Pepe	$ 0.000002826	$0.00	$0.00	$302.77万	$11.89亿	0.21%	0.21%
34	ETC 以太经典	$ 7.637	$7.77	$7.09	$34.47万	$11.84亿	5.93%	5.93%
35	NEAR NEAR Protocol	$ 2.165	$2.19	$2.09	$1,125.91万	$27.81亿	0.93%	0.93%
36	ICP Internet Computer(Dfinity)	$ 2.262	$2.27	$2.21	$100.80万	$12.35亿	1.02%	1.02%
37	PI Pi Network	$ 0.13642	$0.14	$0.13	$117.48万	$11.44亿	4.02%	4.02%
38	WLD Worldcoin	$ 0.6059	$0.67	$0.59	$2,075.86万	$16.39亿	-6.19%	-6.19%
39	ATOM 阿童木	$ 1.791	$1.85	$1.79	$8.73万	$8.72亿	-0.83%	-0.83%
40	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$1,779.90万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.08743	$0.09	$0.09	$469.52万	$6.96亿	-3.49%	-3.49%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1,240.94	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02995	$0.03	$0.03	$40.90万	$8.11亿	-0.66%	-0.66%
44	QNT Quant	$ 70.64	$72.92	$69.17	$10.66万	$8.53亿	1.43%	1.43%
45	ALGO Algorand	$ 0.09453	$0.10	$0.09	$12.35万	$8.36亿	-0.16%	-0.16%
46	FLR Flare	$ 0.007351	$0.01	$0.01	$6.95万	$6.08亿	-0.09%	-0.09%
47	XDC XDC Network	$ 0.02956	$0.03	$0.03	$14.42万	$5.64亿	-0.77%	-0.77%
48	APT Aptos	$ 0.6268	$0.64	$0.61	$15.33万	$4.71亿	-0.69%	-0.69%

1 2 3 ...35 >