比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$64137.9

≈ ￥435560.48

-0.45% ($-289.93)

更新于：2026-07-12 23:31:29

更新于：2026-07-12 23:31:29

24H最高 $64479.1

24H交易量 2.64亿

今日开盘 $64427.83

24H最低 $63643.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64479.1

24H最低 $63643.6

24H交易量 2.64亿

流通市值 $1.28兆

今日开盘 $64427.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64238.2	$6.45万	$6.36万	$2.64亿	$1.28兆	-0.29%	-0.29%
2	ETH 以太坊	$ 1825.38	$1,829.86	$1,779.93	$1.52亿	$2,203.12亿	0.09%	0.09%
3	XRP 瑞波币	$ 1.103	$1.12	$1.09	$1,279.63万	$671.92亿	-1.21%	-1.21%
4	BNB 币安币	$ 580.9	$584.60	$570.00	$589.20万	$792.11亿	0.01%	0.01%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,080.43万	$707.43亿	-0.01%	-0.01%
6	SOL Solana	$ 77.55	$78.71	$75.65	$5,001.59万	$439.35亿	-1.47%	-1.47%
7	TRX 波场	$ 0.33134	$0.33	$0.33	$463.10万	$313.84亿	-0.06%	-0.06%
8	DOGE 狗狗币	$ 0.07384	$0.08	$0.07	$1,040.56万	$124.22亿	-2.12%	-2.12%
9	BCH 比特现金	$ 245.57	$250.04	$243.32	$29.50万	$49.06亿	-1.29%	-1.29%
10	HYPE Hyperliquid	$ 67.868	$68.29	$66.43	$837.88万	$230.31亿	0.81%	0.81%
11	ADA 艾达币	$ 0.16528	$0.17	$0.16	$573.63万	$59.42亿	-3.9%	-3.9%
12	WBTC Wrapped Bitcoin	$ 63935.9	$6.43万	$6.39万	$1,391.20	$82.42亿	-0.26%	-0.26%
13	LEO UNUS SED LEO	$ 9.57	$9.62	$9.48	$1.00万	$88.21亿	0.18%	0.18%
14	LINK ChainLink	$ 8.088	$8.12	$7.86	$26.47万	$54.84亿	0.02%	0.02%
15	XLM 恒星币	$ 0.1889	$0.19	$0.18	$72.18万	$61.23亿	-1.76%	-1.76%
16	LTC 莱特币	$ 44.88	$45.54	$44.34	$27.10万	$34.43亿	-0.94%	-0.94%
17	HBAR Hedera Hashgraph	$ 0.06797	$0.07	$0.07	$47.31万	$29.09亿	-2.53%	-2.53%
18	ZEC 大零币	$ 531.93	$536.50	$500.66	$830.14万	$87.64亿	4.91%	4.91%
19	AVAX Avalanche	$ 6.464	$6.78	$6.28	$76.27万	$27.81亿	-4.57%	-4.57%
20	SHIB Shiba Inu	$ 0.000004317	$0.00	$0.00	$39.23万	$25.44亿	-2.41%	-2.41%
21	SUI Sui	$ 0.7452	$0.75	$0.72	$457.69万	$28.26亿	-0.2%	-0.2%
22	CRO Cronos	$ 0.05592	$0.06	$0.06	$11.17万	$21.58亿	-1.35%	-1.35%
23	WLFI worldlibertyfinancial-education	$ 0.05818	$0.06	$0.06	$27.64万	$15.56亿	0%	0%
24	UNI Uniswap	$ 3.681	$3.85	$3.58	$502.05万	$23.38亿	-1.68%	-1.68%
25	DOT 波卡币	$ 0.8468	$0.89	$0.84	$71.40万	$14.00亿	-4.15%	-4.15%
26	MNT Mantle	$ 0.422	$0.43	$0.42	$9.51万	$13.73亿	-1.56%	-1.56%
27	PAXG PAX Gold	$ 4100.8	$4,108.83	$4,096.17	$8.14万	$15.62亿	-0.18%	-0.18%
28	ASTER Aster	$ 0.6263	$0.64	$0.61	$14.93万	$15.63亿	-0.68%	-0.68%
29	AAVE Aave	$ 98.86	$102.21	$96.71	$544.54万	$15.14亿	-0.52%	-0.52%
30	HTX HTX	$ 0.0000018538	$0.00	$0.00	$1,273.40	$18.54亿	0.59%	0.59%
31	TAO Bittensor	$ 213.8	$215.10	$204.80	$71.31万	$22.59亿	0.18%	0.18%
32	OKB OK币	$ 80.81	$81.45	$79.21	$72.26万	$16.97亿	0.02%	0.02%
33	PEPE Pepe	$ 0.000002789	$0.00	$0.00	$308.81万	$11.73亿	-0.74%	-0.74%
34	ETC 以太经典	$ 6.955	$7.13	$6.82	$24.19万	$10.78亿	-2.2%	-2.2%
35	NEAR NEAR Protocol	$ 1.908	$1.92	$1.86	$314.68万	$24.51亿	-0.1%	-0.1%
36	ICP Internet Computer(Dfinity)	$ 2.257	$2.32	$2.24	$23.27万	$12.33亿	-1.05%	-1.05%
37	PI Pi Network	$ 0.09708	$0.10	$0.10	$51.20万	$8.14亿	-1.77%	-1.77%
38	WLD Worldcoin	$ 0.4296	$0.43	$0.39	$862.22万	$11.62亿	4.98%	4.98%
39	ATOM 阿童木	$ 1.588	$1.61	$1.56	$6.26万	$7.73亿	-0.5%	-0.5%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,483.67万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08198	$0.08	$0.08	$516.56万	$6.52亿	-1.38%	-1.38%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$919.83	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02892	$0.03	$0.03	$36.86万	$7.84亿	-2.65%	-2.65%
44	QNT Quant	$ 66.07	$67.44	$65.57	$6.03万	$7.98亿	-1.62%	-1.62%
45	ALGO Algorand	$ 0.08418	$0.09	$0.08	$5.28万	$7.44亿	-3.17%	-3.17%
46	FLR Flare	$ 0.006564	$0.01	$0.01	$8.76万	$5.43亿	-1.61%	-1.61%
47	XDC XDC Network	$ 0.02716	$0.03	$0.03	$6.28万	$5.18亿	-0.43%	-0.43%
48	APT Aptos	$ 0.6244	$0.65	$0.62	$21.29万	$4.69亿	-2.86%	-2.86%

1 2 3 ...35 >