比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$61881

≈ ￥420233.87

-1.68% ($-1057.36)

更新于：2026-07-09 11:41:57

更新于：2026-07-09 11:41:57

24H最高 $62962.4

24H交易量 5.58亿

今日开盘 $62938.36

24H最低 $61546.6

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62962.4

24H最低 $61546.6

24H交易量 5.58亿

流通市值 $1.24兆

今日开盘 $62938.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62005.9	$6.30万	$6.15万	$5.58亿	$1.24兆	-1.55%	-1.55%
2	ETH 以太坊	$ 1731.94	$1,759.79	$1,713.48	$2.61亿	$2,090.34亿	-1.56%	-1.56%
3	XRP 瑞波币	$ 1.0883	$1.10	$1.07	$2,505.69万	$662.96亿	-1.03%	-1.03%
4	BNB 币安币	$ 568.4	$573.00	$560.50	$766.91万	$775.07亿	-0.4%	-0.4%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,799.96万	$707.64亿	0%	0%
6	SOL Solana	$ 77.27	$79.07	$76.29	$7,839.72万	$437.77亿	-2.25%	-2.25%
7	TRX 波场	$ 0.32876	$0.33	$0.33	$590.38万	$311.40亿	-0.61%	-0.61%
8	DOGE 狗狗币	$ 0.07233	$0.07	$0.07	$1,401.77万	$121.68亿	-0.89%	-0.89%
9	BCH 比特现金	$ 233.51	$239.26	$229.05	$47.78万	$46.65亿	-2%	-2%
10	HYPE Hyperliquid	$ 67.315	$69.40	$66.24	$1,255.10万	$228.43亿	-1.41%	-1.41%
11	ADA 艾达币	$ 0.16665	$0.17	$0.16	$580.40万	$59.91亿	-2.8%	-2.8%
12	WBTC Wrapped Bitcoin	$ 62095.2	$6.27万	$6.18万	$1.21万	$80.05亿	-0.73%	-0.73%
13	LEO UNUS SED LEO	$ 9.481	$9.50	$9.40	$1.59万	$87.39亿	0.65%	0.65%
14	LINK ChainLink	$ 7.624	$7.73	$7.52	$49.59万	$51.70亿	-1.38%	-1.38%
15	XLM 恒星币	$ 0.18133	$0.19	$0.18	$325.92万	$58.77亿	-2.54%	-2.54%
16	LTC 莱特币	$ 43.67	$44.08	$43.17	$410.95万	$33.50亿	0.18%	0.18%
17	HBAR Hedera Hashgraph	$ 0.06946	$0.07	$0.07	$41.30万	$29.72亿	-1.57%	-1.57%
18	ZEC 大零币	$ 458.25	$485.31	$451.89	$703.21万	$75.50亿	-5.09%	-5.09%
19	AVAX Avalanche	$ 6.475	$6.55	$6.32	$296.31万	$27.86亿	0.99%	0.99%
20	SHIB Shiba Inu	$ 0.000004244	$0.00	$0.00	$75.76万	$25.01亿	-1.8%	-1.8%
21	SUI Sui	$ 0.7206	$0.72	$0.70	$536.30万	$27.33亿	0.44%	0.44%
22	CRO Cronos	$ 0.0561	$0.06	$0.06	$16.12万	$21.65亿	-0.12%	-0.12%
23	WLFI worldlibertyfinancial-education	$ 0.05828	$0.06	$0.06	$32.62万	$15.58亿	-0.95%	-0.95%
24	UNI Uniswap	$ 3.302	$3.39	$3.13	$773.38万	$20.97亿	2.35%	2.35%
25	DOT 波卡币	$ 0.8273	$0.84	$0.82	$27.94万	$13.68亿	-0.94%	-0.94%
26	MNT Mantle	$ 0.4245	$0.42	$0.41	$14.00万	$13.81亿	2.63%	2.63%
27	PAXG PAX Gold	$ 4058.47	$4,128.86	$4,022.23	$56.16万	$15.46亿	-1.55%	-1.55%
28	ASTER Aster	$ 0.6204	$0.63	$0.61	$15.88万	$15.48亿	-0.68%	-0.68%
29	AAVE Aave	$ 87.19	$89.40	$85.92	$518.01万	$13.35亿	-1.27%	-1.27%
30	HTX HTX	$ 0.0000018418	$0.00	$0.00	$2.03万	$18.42亿	-1.09%	-1.09%
31	TAO Bittensor	$ 202.6	$209.40	$200.50	$72.43万	$21.41亿	-3.24%	-3.24%
32	OKB OK币	$ 78.48	$79.71	$76.57	$30.49万	$16.48亿	-0.41%	-0.41%
33	PEPE Pepe	$ 0.000002584	$0.00	$0.00	$415.91万	$10.87亿	-1.41%	-1.41%
34	ETC 以太经典	$ 6.988	$7.00	$6.82	$26.30万	$10.83亿	1.52%	1.52%
35	NEAR NEAR Protocol	$ 1.893	$1.94	$1.84	$518.49万	$24.32亿	-1.86%	-1.86%
36	ICP Internet Computer(Dfinity)	$ 2.224	$2.28	$2.15	$45.63万	$12.15亿	1.18%	1.18%
37	PI Pi Network	$ 0.1006	$0.10	$0.10	$159.85万	$8.43亿	-3.97%	-3.97%
38	WLD Worldcoin	$ 0.3805	$0.39	$0.36	$640.37万	$10.30亿	1.11%	1.11%
39	ATOM 阿童木	$ 1.562	$1.58	$1.53	$8.13万	$7.60亿	-0.63%	-0.63%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$728.50万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07439	$0.08	$0.07	$330.67万	$5.92亿	-0.26%	-0.26%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$5,761.41	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.0292	$0.03	$0.03	$50.02万	$7.91亿	0.1%	0.1%
44	QNT Quant	$ 65.53	$66.43	$64.03	$4.65万	$7.91亿	-0.71%	-0.71%
45	ALGO Algorand	$ 0.08535	$0.09	$0.08	$14.52万	$7.54亿	-0.07%	-0.07%
46	FLR Flare	$ 0.00655	$0.01	$0.01	$6.85万	$5.42亿	-1.47%	-1.47%
47	XDC XDC Network	$ 0.02705	$0.03	$0.03	$17.22万	$5.16亿	-0.69%	-0.69%
48	APT Aptos	$ 0.6204	$0.63	$0.60	$25.84万	$4.66亿	0.3%	0.3%

1 2 3 ...35 >