比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$63259.3

≈ ￥429593.91

0.61% ($383.54)

更新于：2026-07-06 12:37:34

更新于：2026-07-06 12:37:34

24H最高 $63999.9

24H交易量 3.10亿

今日开盘 $62875.76

24H最低 $62448.4

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $62448.4

24H交易量 3.10亿

流通市值 $1.26兆

今日开盘 $62875.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63242.3	$6.40万	$6.24万	$3.10亿	$1.26兆	0.58%	0.58%
2	ETH 以太坊	$ 1778.88	$1,807.84	$1,749.36	$1.89亿	$2,146.99亿	0.65%	0.65%
3	XRP 瑞波币	$ 1.146	$1.17	$1.13	$1,957.93万	$698.11亿	0.41%	0.41%
4	BNB 币安币	$ 584.1	$593.40	$570.40	$1,336.44万	$796.48亿	2.15%	2.15%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,148.46万	$707.64亿	0%	0%
6	SOL Solana	$ 80.82	$82.42	$79.67	$6,287.80万	$457.88亿	0.14%	0.14%
7	TRX 波场	$ 0.32885	$0.33	$0.32	$718.95万	$311.48亿	1.29%	1.29%
8	DOGE 狗狗币	$ 0.07727	$0.08	$0.08	$1,516.42万	$129.99亿	1.44%	1.44%
9	BCH 比特现金	$ 243.09	$249.39	$235.04	$89.52万	$48.56亿	1.46%	1.46%
10	HYPE Hyperliquid	$ 71.414	$72.68	$68.22	$1,026.81万	$242.34亿	3.33%	3.33%
11	ADA 艾达币	$ 0.18722	$0.19	$0.19	$1,294.92万	$67.31亿	-2.34%	-2.34%
12	WBTC Wrapped Bitcoin	$ 63984.4	$6.40万	$6.25万	$2,626.32	$82.49亿	2.35%	2.35%
13	LEO UNUS SED LEO	$ 9.342	$9.56	$9.16	$10.40万	$86.10亿	2%	2%
14	LINK ChainLink	$ 7.983	$8.15	$7.84	$46.57万	$54.13亿	0.8%	0.8%
15	XLM 恒星币	$ 0.19996	$0.21	$0.20	$368.57万	$64.81亿	-1.06%	-1.06%
16	LTC 莱特币	$ 45.13	$46.15	$44.02	$502.50万	$34.62亿	1.71%	1.71%
17	HBAR Hedera Hashgraph	$ 0.07546	$0.08	$0.07	$43.16万	$32.29亿	-0.13%	-0.13%
18	ZEC 大零币	$ 453.44	$466.81	$451.74	$479.38万	$74.71亿	-0.61%	-0.61%
19	AVAX Avalanche	$ 6.927	$7.01	$6.75	$178.40万	$29.80亿	1.8%	1.8%
20	SHIB Shiba Inu	$ 0.000004377	$0.00	$0.00	$72.28万	$25.79亿	0.59%	0.59%
21	SUI Sui	$ 0.7459	$0.77	$0.74	$606.39万	$28.29亿	0.26%	0.26%
22	CRO Cronos	$ 0.05975	$0.06	$0.06	$17.71万	$23.06亿	-0.3%	-0.3%
23	WLFI worldlibertyfinancial-education	$ 0.05826	$0.06	$0.06	$40.34万	$15.58亿	1.4%	1.4%
24	UNI Uniswap	$ 3.153	$3.21	$3.10	$49.88万	$20.03亿	-1.22%	-1.22%
25	DOT 波卡币	$ 0.8698	$0.89	$0.86	$22.61万	$14.38亿	-0.34%	-0.34%
26	MNT Mantle	$ 0.441	$0.45	$0.43	$24.24万	$14.35亿	-1.95%	-1.95%
27	PAXG PAX Gold	$ 4157.48	$4,196.32	$4,155.48	$70.13万	$15.83亿	-0.2%	-0.2%
28	ASTER Aster	$ 0.6386	$0.65	$0.63	$15.03万	$15.94亿	-0.12%	-0.12%
29	AAVE Aave	$ 88.19	$90.18	$87.11	$87.51万	$13.50亿	0.48%	0.48%
30	HTX HTX	$ 0.0000017958	$0.00	$0.00	$2,419.18	$17.96亿	6.18%	6.18%
31	TAO Bittensor	$ 213.9	$218.80	$208.60	$127.57万	$22.60亿	0.14%	0.14%
32	OKB OK币	$ 79.87	$80.63	$79.33	$32.92万	$16.77亿	-0.53%	-0.53%
33	PEPE Pepe	$ 0.000002707	$0.00	$0.00	$391.70万	$11.39亿	-0.25%	-0.25%
34	ETC 以太经典	$ 7.098	$7.28	$7.04	$22.94万	$11.00亿	-1.04%	-1.04%
35	NEAR NEAR Protocol	$ 1.985	$2.06	$1.92	$577.34万	$25.50亿	0.5%	0.5%
36	ICP Internet Computer(Dfinity)	$ 2.198	$2.23	$2.17	$30.62万	$12.01亿	-0.94%	-0.94%
37	PI Pi Network	$ 0.11284	$0.12	$0.11	$53.82万	$9.46亿	-1.69%	-1.69%
38	WLD Worldcoin	$ 0.4223	$0.43	$0.40	$648.26万	$11.43亿	1.53%	1.53%
39	ATOM 阿童木	$ 1.579	$1.60	$1.54	$9.20万	$7.69亿	0.89%	0.89%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,473.35万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07847	$0.08	$0.08	$194.33万	$6.24亿	0.84%	0.84%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$791.66	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03064	$0.03	$0.03	$36.07万	$8.30亿	-1.32%	-1.32%
44	QNT Quant	$ 66.78	$67.98	$66.57	$4.74万	$8.06亿	-1.4%	-1.4%
45	ALGO Algorand	$ 0.08933	$0.09	$0.09	$6.51万	$7.90亿	-1.05%	-1.05%
46	FLR Flare	$ 0.006981	$0.01	$0.01	$13.53万	$5.77亿	-0.25%	-0.25%
47	XDC XDC Network	$ 0.02803	$0.03	$0.03	$6.62万	$5.35亿	-1.85%	-1.85%
48	APT Aptos	$ 0.6252	$0.64	$0.61	$9.89万	$4.70亿	1.18%	1.18%

1 2 3 ...35 >