比特币(BTC)
$62406.7
¥422930.21
-3.65% ($-2364.14)
更新于:2026-06-23 23:56:08
更新于:2026-06-23 23:56:08
24H最高 $64857.3
24H交易量 7.94亿
今日开盘 $64770.84
24H最低 $61932
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64857.3
24H最低 $61932
24H交易量 7.94亿
流通市值 $1.25兆
今日开盘 $64770.84
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62305.6 $6.51万 $6.19万 $7.97亿 $1.25兆 -4.24% -4.24%
2 $ 1655.81 $1,754.89 $1,635.99 $3.38亿 $1,998.46亿 -5.61% -5.61%
3 $ 1.0963 $1.15 $1.09 $3,189.54万 $667.84亿 -4.25% -4.25%
4 $ 573.5 $598.70 $570.70 $1,103.05万 $782.02亿 -4.2% -4.2%
5 $ 1.0009 $1.00 $1.00 $2,454.26万 $707.78亿 0% 0%
6 $ 68.71 $73.57 $68.17 $1.01亿 $389.27亿 -6.54% -6.54%
7 $ 0.33002 $0.33 $0.33 $1,066.22万 $312.59亿 -0.53% -0.53%
8 $ 0.07863 $0.08 $0.08 $1,874.05万 $132.28亿 -6.38% -6.38%
9 $ 189.95 $201.69 $186.48 $88.76万 $37.95亿 -5.76% -5.76%
10 $ 62.011 $69.50 $61.85 $2,968.09万 $210.43亿 -8.98% -8.98%
11 $ 0.15053 $0.16 $0.15 $797.52万 $54.12亿 -5.81% -5.81%
12 $ 62320.1 $6.45万 $6.21万 $2.72万 $80.34亿 -3.41% -3.41%
13 $ 9.588 $9.71 $9.47 $1.85万 $88.37亿 -1.25% -1.25%
15 $ 0.19217 $0.21 $0.19 $368.24万 $62.29亿 -8.59% -8.59%
16 $ 42.15 $45.36 $42.07 $376.78万 $32.34亿 -7.05% -7.05%
17 $ 0.07753 $0.08 $0.08 $31.77万 $33.18亿 -2.86% -2.86%
18 $ 417.91 $455.93 $415.68 $888.50万 $68.86亿 -7.45% -7.45%
19 $ 6.329 $6.45 $6.01 $584.66万 $27.23亿 0.11% 0.11%
20 $ 0.000004539 $0.00 $0.00 $25.46万 $26.75亿 -3.52% -3.52%
21 $ 0.7017 $0.73 $0.67 $1,359.75万 $26.61亿 -3.45% -3.45%
22 $ 0.05682 $0.06 $0.06 $17.89万 $21.93亿 -4.35% -4.35%
23 $ 0.05761 $0.06 $0.06 $20.64万 $15.40亿 -2.05% -2.05%
24 $ 2.896 $3.09 $2.80 $502.91万 $18.39亿 -5.94% -5.94%
25 $ 0.8972 $0.96 $0.88 $49.06万 $14.83亿 -6.85% -6.85%
26 $ 0.5139 $0.54 $0.51 $12.98万 $16.72亿 -4.23% -4.23%
27 $ 4133.34 $4,192.95 $4,091.32 $53.48万 $15.74亿 -1.04% -1.04%
28 $ 0.6154 $0.64 $0.61 $79.13万 $15.36亿 -4.11% -4.11%
29 $ 72.18 $76.32 $70.60 $53.03万 $11.05亿 -5.1% -5.1%
30 $ 0.0000017257 $0.00 $0.00 $5,735.64 $17.26亿 -1.11% -1.11%
31 $ 215.6 $233.30 $215.00 $1,423.71万 $22.78亿 -6.82% -6.82%
32 $ 76.49 $81.98 $76.48 $53.55万 $16.06亿 -4.6% -4.6%
33 $ 0.000002705 $0.00 $0.00 $451.86万 $11.38亿 -5.51% -5.51%
34 $ 6.89 $7.35 $6.89 $28.28万 $10.68亿 -6.16% -6.16%
35 $ 1.981 $2.15 $1.96 $1,269.63万 $25.45亿 -7.42% -7.42%
36 $ 2.146 $2.30 $2.13 $62.29万 $11.72亿 -6.61% -6.61%
37 $ 0.12829 $0.14 $0.13 $132.55万 $10.75亿 -5.75% -5.75%
38 $ 0.5562 $0.65 $0.55 $1,205.26万 $15.05亿 -13.49% -13.49%
39 $ 1.725 $1.81 $1.73 $9.19万 $8.40亿 -4.43% -4.43%
40 $ 0.9985 $1.00 $1.00 $1,234.39万 $9.82亿 -0.08% -0.08%
41 $ 0.08574 $0.10 $0.08 $482.43万 $6.82亿 -9.76% -9.76%
42 $ 0.9995 $1.00 $1.00 $1.32万 $8.55亿 -0.01% -0.01%
43 $ 0.02835 $0.03 $0.03 $103.41万 $7.68亿 -4.96% -4.96%
44 $ 71.79 $72.13 $66.88 $19.63万 $8.67亿 0.23% 0.23%
45 $ 0.09281 $0.10 $0.09 $19.25万 $8.20亿 2.34% 2.34%
46 $ 0.007024 $0.01 $0.01 $21.35万 $5.81亿 -4.18% -4.18%
47 $ 0.02905 $0.03 $0.03 $13.76万 $5.54亿 -0.41% -0.41%
48 $ 0.632 $0.68 $0.62 $27.60万 $4.75亿 -6.32% -6.32%