比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$59387.2

≈ ￥402467.05

-3.04% ($-1861.97)

更新于：2026-06-26 20:03:21

更新于：2026-06-26 20:03:21

24H最高 $61759.8

24H交易量 13.31亿

今日开盘 $61249.17

24H最低 $58106.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61759.8

24H最低 $58106.9

24H交易量 13.31亿

流通市值 $1.19兆

今日开盘 $61249.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59341.5	$6.18万	$5.81万	$13.35亿	$1.19兆	-3.1%	-3.1%
2	ETH 以太坊	$ 1544.2	$1,651.14	$1,512.11	$5.15亿	$1,863.75亿	-5.33%	-5.33%
3	XRP 瑞波币	$ 1.0224	$1.08	$1.01	$4,916.70万	$622.82亿	-4.55%	-4.55%
4	BNB 币安币	$ 559	$570.40	$540.70	$1,816.30万	$762.25亿	-0.6%	-0.6%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,273.26万	$708.00亿	0%	0%
6	SOL Solana	$ 68.64	$70.99	$64.04	$1.67亿	$388.88亿	0.73%	0.73%
7	TRX 波场	$ 0.32172	$0.33	$0.32	$1,506.25万	$304.73亿	-1.98%	-1.98%
8	DOGE 狗狗币	$ 0.07345	$0.08	$0.07	$2,652.66万	$123.56亿	-3.3%	-3.3%
9	BCH 比特现金	$ 193.6	$196.09	$182.40	$66.04万	$38.68亿	-0.14%	-0.14%
10	HYPE Hyperliquid	$ 62.195	$65.53	$58.56	$3,269.56万	$211.06亿	-1.08%	-1.08%
11	ADA 艾达币	$ 0.14343	$0.15	$0.14	$1,254.62万	$51.56亿	-2.81%	-2.81%
12	WBTC Wrapped Bitcoin	$ 59287.7	$6.18万	$5.81万	$39.39万	$76.43亿	-3.07%	-3.07%
13	LEO UNUS SED LEO	$ 9.277	$9.71	$9.19	$5.80万	$85.51亿	-2.07%	-2.07%
14	LINK ChainLink	$ 7.15	$7.50	$7.01	$758.10万	$48.48亿	-3.83%	-3.83%
15	XLM 恒星币	$ 0.17441	$0.18	$0.17	$420.95万	$56.53亿	-4.16%	-4.16%
16	LTC 莱特币	$ 40.93	$41.96	$39.29	$721.57万	$31.40亿	-0.89%	-0.89%
17	HBAR Hedera Hashgraph	$ 0.07274	$0.07	$0.07	$46.07万	$31.13亿	-0.91%	-0.91%
18	ZEC 大零币	$ 397.5	$421.19	$386.40	$912.19万	$65.49亿	-3.79%	-3.79%
19	AVAX Avalanche	$ 6.137	$6.44	$5.96	$654.43万	$26.40亿	-4.01%	-4.01%
20	SHIB Shiba Inu	$ 0.000004149	$0.00	$0.00	$93.74万	$24.45亿	-5.1%	-5.1%
21	SUI Sui	$ 0.6768	$0.70	$0.65	$1,115.01万	$25.67亿	-1.71%	-1.71%
22	CRO Cronos	$ 0.05446	$0.06	$0.05	$19.35万	$21.02亿	-2.54%	-2.54%
23	WLFI worldlibertyfinancial-education	$ 0.05724	$0.06	$0.06	$57.46万	$15.30亿	-5.9%	-5.9%
24	UNI Uniswap	$ 2.847	$2.96	$2.75	$441.51万	$18.08亿	-2.66%	-2.66%
25	DOT 波卡币	$ 0.8303	$0.89	$0.80	$83.66万	$13.73亿	-5.4%	-5.4%
26	MNT Mantle	$ 0.4219	$0.51	$0.42	$234.80万	$13.72亿	-16.43%	-16.43%
27	PAXG PAX Gold	$ 4041.79	$4,051.67	$3,980.61	$195.37万	$15.39亿	1.46%	1.46%
28	ASTER Aster	$ 0.6187	$0.63	$0.59	$74.73万	$15.44亿	-0.11%	-0.11%
29	AAVE Aave	$ 86.25	$88.42	$77.56	$1,113.89万	$13.21亿	4.82%	4.82%
30	HTX HTX	$ 0.0000016668	$0.00	$0.00	$4,582.21	$16.67亿	-2.37%	-2.37%
31	TAO Bittensor	$ 209.1	$219.20	$204.50	$582.68万	$22.10亿	-3.99%	-3.99%
32	OKB OK币	$ 74.54	$76.71	$72.03	$26.21万	$15.65亿	-1.99%	-1.99%
33	PEPE Pepe	$ 0.000002321	$0.00	$0.00	$1,203.19万	$9.76亿	-6.59%	-6.59%
34	ETC 以太经典	$ 6.958	$7.17	$6.70	$49.78万	$10.79亿	-1.75%	-1.75%
35	NEAR NEAR Protocol	$ 1.791	$1.95	$1.76	$1,540.31万	$23.01亿	-5.98%	-5.98%
36	ICP Internet Computer(Dfinity)	$ 2.114	$2.25	$2.07	$67.63万	$11.55亿	-5.49%	-5.49%
37	PI Pi Network	$ 0.12761	$0.13	$0.12	$121.24万	$10.70亿	1.28%	1.28%
38	WLD Worldcoin	$ 0.4631	$0.51	$0.45	$1,330.42万	$12.53亿	-8.6%	-8.6%
39	ATOM 阿童木	$ 1.603	$1.65	$1.55	$16.85万	$7.80亿	-1.41%	-1.41%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$2,020.94万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07817	$0.09	$0.08	$582.71万	$6.22亿	-7.16%	-7.16%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$8.86万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02733	$0.03	$0.03	$86.06万	$7.40亿	-1.9%	-1.9%
44	QNT Quant	$ 64.25	$68.08	$63.33	$26.29万	$7.76亿	-5.44%	-5.44%
45	ALGO Algorand	$ 0.08268	$0.09	$0.08	$20.29万	$7.31亿	-6.79%	-6.79%
46	FLR Flare	$ 0.006696	$0.01	$0.01	$17.22万	$5.54亿	-4.05%	-4.05%
47	XDC XDC Network	$ 0.0281	$0.03	$0.03	$18.42万	$5.36亿	-2.15%	-2.15%
48	APT Aptos	$ 0.5852	$0.63	$0.57	$43.09万	$4.40亿	-6.11%	-6.11%

1 2 3 ...35 >