比特币(BTC)
$62765.8
¥426242.55
1.33% ($823.83)
更新于:2026-07-09 21:16:26
更新于:2026-07-09 21:16:26
24H最高 $63276.4
24H交易量 7.25亿
今日开盘 $61941.97
24H最低 $61546.6
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63276.4
24H最低 $61546.6
24H交易量 7.25亿
流通市值 $1.25兆
今日开盘 $61941.97
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62834.3 $6.33万 $6.15万 $7.25亿 $1.26兆 1.47% 1.47%
2 $ 1748.47 $1,762.43 $1,713.48 $2.38亿 $2,110.29亿 0.46% 0.46%
3 $ 1.0975 $1.10 $1.07 $2,269.87万 $668.57亿 1.45% 1.45%
4 $ 570 $576.70 $560.90 $776.42万 $777.25亿 0.99% 0.99%
5 $ 1.0006 $1.00 $1.00 $1,845.48万 $707.57亿 0% 0%
6 $ 78.01 $78.82 $76.29 $7,461.84万 $441.96亿 1.44% 1.44%
7 $ 0.33119 $0.33 $0.33 $568.30万 $313.70亿 1.05% 1.05%
8 $ 0.07245 $0.07 $0.07 $1,230.64万 $121.88亿 0.68% 0.68%
9 $ 237.67 $240.85 $230.12 $32.40万 $47.48亿 2.29% 2.29%
10 $ 67.669 $68.49 $66.24 $1,176.12万 $229.63亿 -0.27% -0.27%
11 $ 0.16942 $0.17 $0.16 $525.11万 $60.91亿 1.6% 1.6%
12 $ 62737 $6.31万 $6.18万 $2.61万 $80.88亿 1.15% 1.15%
13 $ 9.515 $9.56 $9.45 $2.60万 $87.70亿 0.52% 0.52%
15 $ 0.18106 $0.18 $0.18 $613.12万 $58.69亿 -0.19% -0.19%
16 $ 44.05 $44.32 $43.17 $266.99万 $33.79亿 0.96% 0.96%
17 $ 0.0705 $0.07 $0.07 $55.14万 $30.17亿 1.83% 1.83%
18 $ 468.19 $473.58 $451.89 $542.13万 $77.14亿 0.95% 0.95%
19 $ 6.725 $6.81 $6.35 $381.87万 $28.93亿 4.78% 4.78%
20 $ 0.000004289 $0.00 $0.00 $55.01万 $25.27亿 1.85% 1.85%
21 $ 0.7197 $0.73 $0.70 $465.21万 $27.29亿 2.31% 2.31%
22 $ 0.0564 $0.06 $0.06 $18.48万 $21.77亿 -0.59% -0.59%
23 $ 0.05811 $0.06 $0.06 $40.34万 $15.54亿 -1.19% -1.19%
24 $ 3.327 $3.43 $3.23 $828.76万 $21.13亿 1.12% 1.12%
25 $ 0.8299 $0.84 $0.82 $17.92万 $13.72亿 0.22% 0.22%
26 $ 0.4307 $0.43 $0.41 $17.49万 $14.01亿 3.6% 3.6%
27 $ 4118.11 $4,118.13 $4,022.23 $37.44万 $15.68亿 1.16% 1.16%
28 $ 0.6228 $0.63 $0.62 $14.83万 $15.54亿 0.25% 0.25%
29 $ 90.6 $90.94 $85.92 $705.65万 $13.87亿 4.09% 4.09%
30 $ 0.0000018614 $0.00 $0.00 $1.53万 $18.61亿 1.44% 1.44%
31 $ 206.8 $207.70 $200.50 $73.25万 $21.85亿 1.57% 1.57%
32 $ 79.32 $80.05 $76.85 $24.93万 $16.66亿 2.54% 2.54%
33 $ 0.000002616 $0.00 $0.00 $307.77万 $11.01亿 1.67% 1.67%
34 $ 7.014 $7.04 $6.85 $18.29万 $10.87亿 1.13% 1.13%
35 $ 1.929 $1.96 $1.84 $503.79万 $24.78亿 3.26% 3.26%
36 $ 2.265 $2.30 $2.15 $56.80万 $12.37亿 4.81% 4.81%
37 $ 0.09861 $0.10 $0.10 $208.05万 $8.27亿 -3.45% -3.45%
38 $ 0.3847 $0.39 $0.37 $638.56万 $10.41亿 3.21% 3.21%
39 $ 1.564 $1.58 $1.55 $6.06万 $7.61亿 0.19% 0.19%
40 $ 0.9981 $1.00 $1.00 $542.05万 $9.81亿 0% 0%
41 $ 0.07604 $0.08 $0.07 $371.02万 $6.05亿 3.28% 3.28%
42 $ 0.9994 $1.00 $1.00 $6,307.58 $8.55亿 0% 0%
43 $ 0.0292 $0.03 $0.03 $51.27万 $7.91亿 1.7% 1.7%
44 $ 66.48 $66.50 $64.03 $3.42万 $8.03亿 2.79% 2.79%
45 $ 0.08546 $0.09 $0.08 $10.54万 $7.55亿 1.18% 1.18%
46 $ 0.006602 $0.01 $0.01 $5.64万 $5.46亿 0.39% 0.39%
47 $ 0.02728 $0.03 $0.03 $17.69万 $5.21亿 0.99% 0.99%
48 $ 0.6287 $0.64 $0.60 $23.51万 $4.72亿 4.27% 4.27%