比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$60413.3

≈ ￥409420.93

0.59% ($354.35000000001)

更新于：2026-06-27 17:55:15

更新于：2026-06-27 17:55:15

24H最高 $60577.7

24H交易量 7.45亿

今日开盘 $60058.95

24H最低 $58496

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60577.7

24H最低 $58496

24H交易量 7.45亿

流通市值 $1.21兆

今日开盘 $60058.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60395.4	$6.06万	$5.85万	$7.37亿	$1.21兆	1.28%	1.28%
2	ETH 以太坊	$ 1581.94	$1,594.05	$1,521.42	$2.69亿	$1,909.30亿	2.03%	2.03%
3	XRP 瑞波币	$ 1.058	$1.07	$1.01	$3,534.47万	$644.51亿	2.73%	2.73%
4	BNB 币安币	$ 564.6	$568.80	$552.00	$1,346.64万	$769.89亿	0.14%	0.14%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,772.52万	$707.93亿	0%	0%
6	SOL Solana	$ 71.78	$73.92	$68.18	$1.24亿	$406.67亿	4.19%	4.19%
7	TRX 波场	$ 0.32098	$0.32	$0.32	$855.73万	$304.03亿	-0.37%	-0.37%
8	DOGE 狗狗币	$ 0.07536	$0.08	$0.07	$1,565.49万	$126.77亿	1.87%	1.87%
9	BCH 比特现金	$ 196.46	$202.78	$191.41	$30.95万	$39.25亿	1.52%	1.52%
10	HYPE Hyperliquid	$ 62.825	$65.46	$61.03	$2,369.73万	$213.20亿	0.05%	0.05%
11	ADA 艾达币	$ 0.14711	$0.15	$0.14	$822.60万	$52.89亿	2.34%	2.34%
12	WBTC Wrapped Bitcoin	$ 60323.4	$6.04万	$5.84万	$4.08万	$77.77亿	1.2%	1.2%
13	LEO UNUS SED LEO	$ 9.363	$9.44	$8.74	$9.52万	$86.30亿	0.24%	0.24%
14	LINK ChainLink	$ 7.37	$7.42	$7.06	$422.22万	$49.98亿	2.44%	2.44%
15	XLM 恒星币	$ 0.17383	$0.18	$0.17	$558.86万	$56.34亿	-0.81%	-0.81%
16	LTC 莱特币	$ 42.69	$42.91	$40.16	$555.15万	$32.75亿	3.34%	3.34%
17	HBAR Hedera Hashgraph	$ 0.07234	$0.07	$0.07	$49.06万	$30.96亿	-1.1%	-1.1%
18	ZEC 大零币	$ 408.29	$429.32	$393.10	$1,265.71万	$67.27亿	2.01%	2.01%
19	AVAX Avalanche	$ 6.527	$6.67	$6.04	$677.85万	$28.08亿	5.95%	5.95%
20	SHIB Shiba Inu	$ 0.000004268	$0.00	$0.00	$23.16万	$25.15亿	1.61%	1.61%
21	SUI Sui	$ 0.7004	$0.72	$0.67	$997.09万	$26.56亿	2.57%	2.57%
22	CRO Cronos	$ 0.05491	$0.06	$0.05	$8.70万	$21.19亿	1.01%	1.01%
23	WLFI worldlibertyfinancial-education	$ 0.05789	$0.06	$0.06	$16.25万	$15.48亿	0.99%	0.99%
24	UNI Uniswap	$ 2.923	$3.04	$2.81	$437.97万	$18.57亿	1.66%	1.66%
25	DOT 波卡币	$ 0.8458	$0.87	$0.82	$47.93万	$13.98亿	1.56%	1.56%
26	MNT Mantle	$ 0.4371	$0.44	$0.42	$313.18万	$14.22亿	2.82%	2.82%
27	PAXG PAX Gold	$ 4080.43	$4,091.60	$4,033.34	$134.74万	$15.54亿	0.83%	0.83%
28	ASTER Aster	$ 0.6304	$0.63	$0.62	$13.78万	$15.73亿	1.64%	1.64%
29	AAVE Aave	$ 94.94	$98.15	$83.56	$1,184.49万	$14.54亿	11.52%	11.52%
30	HTX HTX	$ 0.0000016721	$0.00	$0.00	$3,429.61	$16.72亿	-0.73%	-0.73%
31	TAO Bittensor	$ 212.8	$217.00	$207.00	$403.21万	$22.49亿	1.14%	1.14%
32	OKB OK币	$ 77.69	$78.88	$73.53	$28.02万	$16.31亿	4.42%	4.42%
33	PEPE Pepe	$ 0.000002414	$0.00	$0.00	$456.81万	$10.16亿	3.38%	3.38%
34	ETC 以太经典	$ 7.279	$7.40	$6.88	$44.83万	$11.29亿	3.97%	3.97%
35	NEAR NEAR Protocol	$ 1.796	$1.84	$1.75	$1,261.76万	$23.07亿	-0.44%	-0.44%
36	ICP Internet Computer(Dfinity)	$ 2.174	$2.25	$2.09	$27.88万	$11.87亿	1.63%	1.63%
37	PI Pi Network	$ 0.12771	$0.13	$0.13	$89.31万	$10.71亿	-0.21%	-0.21%
38	WLD Worldcoin	$ 0.4629	$0.48	$0.45	$1,051.61万	$12.52亿	-0.57%	-0.57%
39	ATOM 阿童木	$ 1.581	$1.62	$1.58	$10.83万	$7.70亿	-1.55%	-1.55%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,425.97万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.07855	$0.08	$0.08	$341.80万	$6.25亿	0.24%	0.24%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1.86万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02796	$0.03	$0.03	$43.52万	$7.58亿	2.3%	2.3%
44	QNT Quant	$ 65.88	$68.39	$63.84	$18.23万	$7.95亿	2.92%	2.92%
45	ALGO Algorand	$ 0.08564	$0.09	$0.08	$12.43万	$7.57亿	3.06%	3.06%
46	FLR Flare	$ 0.006786	$0.01	$0.01	$8.33万	$5.61亿	0.77%	0.77%
47	XDC XDC Network	$ 0.02821	$0.03	$0.03	$26.75万	$5.38亿	0.03%	0.03%
48	APT Aptos	$ 0.6027	$0.62	$0.58	$13.91万	$4.53亿	1.94%	1.94%

1 2 3 ...35 >