比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$59385.7

≈ ￥402456.89

-1.33% ($-800.48)

更新于：2026-06-29 03:58:15

更新于：2026-06-29 03:58:15

24H最高 $60541.8

24H交易量 5.57亿

今日开盘 $60186.18

24H最低 $59271

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60541.8

24H最低 $59271

24H交易量 5.57亿

流通市值 $1.19兆

今日开盘 $60186.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59441.7	$6.05万	$5.94万	$5.57亿	$1.19兆	-1.24%	-1.24%
2	ETH 以太坊	$ 1568.06	$1,588.91	$1,562.75	$1.28亿	$1,892.55亿	-0.6%	-0.6%
3	XRP 瑞波币	$ 1.0438	$1.06	$1.04	$1,461.45万	$635.85亿	-1.08%	-1.08%
4	BNB 币安币	$ 548.7	$563.10	$548.70	$576.63万	$748.21亿	-1.87%	-1.87%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$720.25万	$708.00亿	0%	0%
6	SOL Solana	$ 70.8	$72.41	$70.15	$6,456.08万	$401.11亿	-0.49%	-0.49%
7	TRX 波场	$ 0.32312	$0.32	$0.32	$630.94万	$306.05亿	0.79%	0.79%
8	DOGE 狗狗币	$ 0.07298	$0.08	$0.07	$1,003.15万	$122.77亿	-2.28%	-2.28%
9	BCH 比特现金	$ 190.41	$198.03	$189.42	$26.75万	$38.04亿	-3.26%	-3.26%
10	HYPE Hyperliquid	$ 61.879	$63.58	$61.48	$1,159.86万	$209.98亿	-1.01%	-1.01%
11	ADA 艾达币	$ 0.14314	$0.15	$0.14	$274.51万	$51.46亿	-1.58%	-1.58%
12	WBTC Wrapped Bitcoin	$ 59384.2	$6.01万	$5.94万	$125.25	$76.56亿	-1.24%	-1.24%
13	LEO UNUS SED LEO	$ 9.432	$9.53	$9.31	$1.44万	$86.93亿	0.07%	0.07%
14	LINK ChainLink	$ 7.23	$7.35	$7.21	$63.74万	$49.03亿	-1.26%	-1.26%
15	XLM 恒星币	$ 0.17035	$0.18	$0.17	$194.38万	$55.22亿	-2.18%	-2.18%
16	LTC 莱特币	$ 42.53	$43.38	$41.88	$218.63万	$32.63亿	0.44%	0.44%
17	HBAR Hedera Hashgraph	$ 0.07096	$0.07	$0.07	$12.97万	$30.37亿	-1.63%	-1.63%
18	ZEC 大零币	$ 381.11	$402.72	$379.00	$492.39万	$62.79亿	-5.01%	-5.01%
19	AVAX Avalanche	$ 6.333	$6.47	$6.27	$274.53万	$27.25亿	-1.43%	-1.43%
20	SHIB Shiba Inu	$ 0.000004151	$0.00	$0.00	$19.24万	$24.46亿	-1.82%	-1.82%
21	SUI Sui	$ 0.6803	$0.69	$0.68	$519.81万	$25.80亿	-1.53%	-1.53%
22	CRO Cronos	$ 0.05401	$0.05	$0.05	$5.65万	$20.85亿	-1.54%	-1.54%
23	WLFI worldlibertyfinancial-education	$ 0.05782	$0.06	$0.06	$14.13万	$15.46亿	-0.32%	-0.32%
24	UNI Uniswap	$ 2.89	$2.98	$2.88	$178.46万	$18.36亿	-1.93%	-1.93%
25	DOT 波卡币	$ 0.8081	$0.83	$0.80	$28.20万	$13.36亿	-2.49%	-2.49%
26	MNT Mantle	$ 0.427	$0.44	$0.42	$13.16万	$13.89亿	-2.4%	-2.4%
27	PAXG PAX Gold	$ 4074.5	$4,079.36	$4,071.27	$13.96万	$15.52亿	0.06%	0.06%
28	ASTER Aster	$ 0.6204	$0.63	$0.62	$18.67万	$15.48亿	-0.75%	-0.75%
29	AAVE Aave	$ 90.34	$95.79	$88.18	$501.84万	$13.83亿	-3.76%	-3.76%
30	HTX HTX	$ 0.0000016875	$0.00	$0.00	$4,051.88	$16.87亿	1.26%	1.26%
31	TAO Bittensor	$ 205.4	$211.00	$205.30	$187.69万	$21.71亿	-2.14%	-2.14%
32	OKB OK币	$ 77.72	$79.62	$75.49	$28.96万	$16.32亿	-1.14%	-1.14%
33	PEPE Pepe	$ 0.000002361	$0.00	$0.00	$165.84万	$9.93亿	-1.08%	-1.08%
34	ETC 以太经典	$ 7.014	$7.19	$7.00	$29.71万	$10.87亿	-1.91%	-1.91%
35	NEAR NEAR Protocol	$ 1.823	$1.95	$1.82	$928.54万	$23.42亿	-1.45%	-1.45%
36	ICP Internet Computer(Dfinity)	$ 2.145	$2.19	$2.14	$23.24万	$11.72亿	-0.18%	-0.18%
37	PI Pi Network	$ 0.12513	$0.13	$0.13	$80.98万	$10.49亿	-5.3%	-5.3%
38	WLD Worldcoin	$ 0.4381	$0.46	$0.43	$1,120.91万	$11.85亿	-2.14%	-2.14%
39	ATOM 阿童木	$ 1.57	$1.58	$1.55	$9.43万	$7.64亿	0.19%	0.19%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,698.62万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07521	$0.08	$0.07	$182.51万	$5.99亿	-2.62%	-2.62%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$5,911.65	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02759	$0.03	$0.03	$58.48万	$7.48亿	-2.37%	-2.37%
44	QNT Quant	$ 64.56	$66.20	$64.56	$7.71万	$7.79亿	-1.8%	-1.8%
45	ALGO Algorand	$ 0.0861	$0.09	$0.08	$7.92万	$7.61亿	1.11%	1.11%
46	FLR Flare	$ 0.006607	$0.01	$0.01	$5.45万	$5.46亿	-1.04%	-1.04%
47	XDC XDC Network	$ 0.02782	$0.03	$0.03	$9.27万	$5.31亿	-0.67%	-0.67%
48	APT Aptos	$ 0.573	$0.59	$0.57	$14.91万	$4.31亿	-2%	-2%

1 2 3 ...35 >