比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$61282.9

≈ ￥415314.21

4.36% ($2560.31)

更新于：2026-07-02 19:46:32

更新于：2026-07-02 19:46:32

24H最高 $61429

24H交易量 10.22亿

今日开盘 $58722.59

24H最低 $58327.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61429

24H最低 $58327.2

24H交易量 10.22亿

流通市值 $1.22兆

今日开盘 $58722.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61330.2	$6.14万	$5.83万	$10.22亿	$1.23兆	4.46%	4.46%
2	ETH 以太坊	$ 1646.63	$1,655.00	$1,565.30	$2.80亿	$1,987.38亿	4.67%	4.67%
3	XRP 瑞波币	$ 1.0832	$1.09	$1.03	$3,107.40万	$659.86亿	4.14%	4.14%
4	BNB 币安币	$ 560.1	$561.70	$541.30	$1,399.12万	$763.75亿	3.07%	3.07%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,880.37万	$707.78亿	0%	0%
6	SOL Solana	$ 82.37	$82.76	$74.27	$1.46亿	$466.66亿	9.84%	9.84%
7	TRX 波场	$ 0.31708	$0.32	$0.32	$578.58万	$300.33亿	0.05%	0.05%
8	DOGE 狗狗币	$ 0.07412	$0.07	$0.07	$1,855.70万	$124.69亿	4.07%	4.07%
9	BCH 比特现金	$ 217.02	$219.16	$202.00	$99.81万	$43.36亿	5.69%	5.69%
10	HYPE Hyperliquid	$ 64.82	$65.10	$61.78	$2,042.75万	$219.97亿	3.1%	3.1%
11	ADA 艾达币	$ 0.15968	$0.16	$0.15	$1,213.39万	$57.41亿	5.66%	5.66%
12	WBTC Wrapped Bitcoin	$ 61124.6	$6.11万	$5.84万	$3.57万	$78.80亿	4.32%	4.32%
13	LEO UNUS SED LEO	$ 9.041	$9.37	$9.01	$26.26万	$83.33亿	-1.96%	-1.96%
14	LINK ChainLink	$ 7.648	$7.66	$7.19	$77.00万	$51.86亿	5.84%	5.84%
15	XLM 恒星币	$ 0.20011	$0.20	$0.19	$434.65万	$64.86亿	1.25%	1.25%
16	LTC 莱特币	$ 43.32	$43.66	$41.15	$586.85万	$33.23亿	3.43%	3.43%
17	HBAR Hedera Hashgraph	$ 0.07368	$0.07	$0.07	$59.90万	$31.53亿	6.06%	6.06%
18	ZEC 大零币	$ 446.57	$447.76	$393.08	$661.35万	$73.58亿	12.75%	12.75%
19	AVAX Avalanche	$ 6.785	$6.82	$6.56	$335.01万	$29.19亿	1.83%	1.83%
20	SHIB Shiba Inu	$ 0.000004318	$0.00	$0.00	$67.19万	$25.44亿	2.12%	2.12%
21	SUI Sui	$ 0.7434	$0.75	$0.69	$738.65万	$28.19亿	6.21%	6.21%
22	CRO Cronos	$ 0.05593	$0.06	$0.05	$13.18万	$21.59亿	3.68%	3.68%
23	WLFI worldlibertyfinancial-education	$ 0.05864	$0.06	$0.06	$25.48万	$15.68亿	-0.33%	-0.33%
24	UNI Uniswap	$ 3.018	$3.04	$2.72	$355.36万	$19.17亿	9.7%	9.7%
25	DOT 波卡币	$ 0.8502	$0.85	$0.82	$69.99万	$14.06亿	1.49%	1.49%
26	MNT Mantle	$ 0.4356	$0.44	$0.40	$22.11万	$14.17亿	7.6%	7.6%
27	PAXG PAX Gold	$ 4062.3	$4,110.71	$4,011.97	$102.90万	$15.47亿	1%	1%
28	ASTER Aster	$ 0.6405	$0.64	$0.62	$18.86万	$15.98亿	2.16%	2.16%
29	AAVE Aave	$ 87.6	$88.00	$82.82	$420.27万	$13.41亿	1.54%	1.54%
30	HTX HTX	$ 0.0000016611	$0.00	$0.00	$6,533.96	$16.61亿	1.62%	1.62%
31	TAO Bittensor	$ 212.1	$212.30	$195.60	$279.23万	$22.41亿	7.39%	7.39%
32	OKB OK币	$ 80.01	$81.39	$78.59	$41.78万	$16.80亿	-0.28%	-0.28%
33	PEPE Pepe	$ 0.000002436	$0.00	$0.00	$638.79万	$10.25亿	7.4%	7.4%
34	ETC 以太经典	$ 7.142	$7.16	$6.81	$29.47万	$11.07亿	4.18%	4.18%
35	NEAR NEAR Protocol	$ 1.938	$1.95	$1.77	$1,326.34万	$24.90亿	7.54%	7.54%
36	ICP Internet Computer(Dfinity)	$ 2.225	$2.26	$2.10	$63.63万	$12.15亿	5.55%	5.55%
37	PI Pi Network	$ 0.1154	$0.12	$0.11	$104.34万	$9.67亿	0.7%	0.7%
38	WLD Worldcoin	$ 0.3794	$0.40	$0.36	$1,299.04万	$10.27亿	-3.18%	-3.18%
39	ATOM 阿童木	$ 1.556	$1.58	$1.50	$12.15万	$7.57亿	3.32%	3.32%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,099.83万	$9.81亿	0.04%	0.04%
41	ENA Ethena	$ 0.07725	$0.08	$0.07	$533.41万	$6.15亿	7.24%	7.24%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$7.20万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03123	$0.03	$0.03	$76.75万	$8.46亿	0.87%	0.87%
44	QNT Quant	$ 67.39	$68.24	$65.76	$15.55万	$8.14亿	1.93%	1.93%
45	ALGO Algorand	$ 0.0865	$0.09	$0.08	$13.16万	$7.65亿	3.54%	3.54%
46	FLR Flare	$ 0.006597	$0.01	$0.01	$14.97万	$5.45亿	3.75%	3.75%
47	XDC XDC Network	$ 0.02871	$0.03	$0.03	$11.30万	$5.48亿	2.97%	2.97%
48	APT Aptos	$ 0.617	$0.62	$0.58	$24.08万	$4.64亿	5.07%	5.07%

1 2 3 ...35 >