比特币(BTC)
$62476.7
≈ ￥424279.27
1.19% ($734.73)
更新于：2026-07-04 13:54:10
更新于：2026-07-04 13:54:10
24H最高 $62959.6
24H交易量 4.29亿
今日开盘 $61741.97
24H最低 $61514.7
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62959.6
24H最低 $61514.7
24H交易量 4.29亿
流通市值 $1.25兆
今日开盘 $61741.97
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 62470.2 $6.30万 $6.15万 $4.29亿 $1.25兆 1.19% 1.19%
2
以太坊LOGO
ETH 以太坊
$ 1754.99 $1,775.91 $1,713.12 $2.02亿 $2,118.16亿 2.22% 2.22%
3
瑞波币LOGO
XRP 瑞波币
$ 1.1383 $1.15 $1.10 $3,711.14万 $693.42亿 3.49% 3.49%
4
币安币LOGO
BNB 币安币
$ 571.2 $575.70 $561.10 $832.00万 $778.89亿 1.51% 1.51%
5
USD CoinLOGO
USDC USD Coin
$ 1.0008 $1.00 $1.00 $2,075.02万 $707.71亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 83.21 $84.02 $80.68 $7,717.86万 $471.42亿 2.5% 2.5%
7
波场LOGO
TRX 波场
$ 0.323 $0.32 $0.32 $704.75万 $305.94亿 1.78% 1.78%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07713 $0.08 $0.07 $2,222.71万 $129.75亿 2.63% 2.63%
9
比特现金LOGO
BCH 比特现金
$ 227.32 $230.88 $222.47 $50.90万 $45.41亿 1.57% 1.57%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 71.332 $72.11 $66.98 $2,063.38万 $242.06亿 5.94% 5.94%
11
艾达币LOGO
ADA 艾达币
$ 0.17741 $0.18 $0.16 $1,900.96万 $63.78亿 8.19% 8.19%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 62723.2 $6.27万 $6.19万 $3,675.04 $80.86亿 1.33% 1.33%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.154 $9.31 $9.08 $6.39万 $84.37亿 0.26% 0.26%
15
恒星币LOGO
XLM 恒星币
$ 0.20697 $0.21 $0.20 $569.77万 $67.09亿 3.68% 3.68%
16
莱特币LOGO
LTC 莱特币
$ 44.46 $45.34 $43.20 $435.27万 $34.11亿 2.7% 2.7%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07277 $0.07 $0.07 $74.06万 $31.14亿 1.84% 1.84%
18
大零币LOGO
ZEC 大零币
$ 461.47 $473.40 $434.61 $966.35万 $76.03亿 5.83% 5.83%
19
AvalancheLOGO
AVAX Avalanche
$ 6.916 $7.03 $6.79 $257.72万 $29.76亿 0.9% 0.9%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004416 $0.00 $0.00 $81.53万 $26.02亿 3.58% 3.58%
21
SuiLOGO
SUI Sui
$ 0.7588 $0.78 $0.74 $968.69万 $28.78亿 2.47% 2.47%
22
CronosLOGO
CRO Cronos
$ 0.06028 $0.06 $0.06 $30.57万 $23.27亿 6.07% 6.07%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05643 $0.06 $0.06 $24.23万 $15.09亿 -1.89% -1.89%
24
UniswapLOGO
UNI Uniswap
$ 3.201 $3.31 $3.17 $321.10万 $20.33亿 0.12% 0.12%
25
波卡币LOGO
DOT 波卡币
$ 0.8772 $0.89 $0.85 $46.70万 $14.50亿 2.98% 2.98%
26
MantleLOGO
MNT Mantle
$ 0.4477 $0.45 $0.43 $35.82万 $14.56亿 1.72% 1.72%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4164.37 $4,180.00 $4,152.19 $93.14万 $15.86亿 -0.02% -0.02%
28
AsterLOGO
ASTER Aster
$ 0.6419 $0.66 $0.64 $31.24万 $16.02亿 0.69% 0.69%
29
AaveLOGO
AAVE Aave
$ 88.4 $91.05 $85.81 $589.70万 $13.54亿 2.5% 2.5%
30
HTXLOGO
HTX HTX
$ 0.0000016911 $0.00 $0.00 $4,139.53 $16.91亿 1.84% 1.84%
31
BittensorLOGO
TAO Bittensor
$ 215.2 $218.00 $212.30 $179.58万 $22.74亿 0.74% 0.74%
32
OK币LOGO
OKB OK币
$ 81.8 $81.86 $80.14 $14.34万 $17.18亿 1.33% 1.33%
33
PepeLOGO
PEPE Pepe
$ 0.000002769 $0.00 $0.00 $903.46万 $11.65亿 12.19% 12.19%
34
以太经典LOGO
ETC 以太经典
$ 7.173 $7.32 $7.09 $30.28万 $11.12亿 1.05% 1.05%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.995 $2.11 $1.95 $1,390.08万 $25.63亿 2.25% 2.25%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.222 $2.25 $2.21 $43.59万 $12.14亿 0.54% 0.54%
37
Pi NetworkLOGO
PI Pi Network
$ 0.11684 $0.12 $0.12 $56.56万 $9.80亿 -0.78% -0.78%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.4415 $0.45 $0.42 $1,069.48万 $11.95亿 5.39% 5.39%
39
阿童木LOGO
ATOM 阿童木
$ 1.591 $1.61 $1.56 $11.66万 $7.75亿 1.85% 1.85%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9987 $1.00 $1.00 $2,031.17万 $9.82亿 0.08% 0.08%
41
EthenaLOGO
ENA Ethena
$ 0.07902 $0.08 $0.08 $264.32万 $6.29亿 2.5% 2.5%
42
USDDLOGO
USDD USDD
$ 0.9997 $1.00 $1.00 $9.96万 $8.55亿 0.03% 0.03%
43
KaspaLOGO
KAS Kaspa
$ 0.03185 $0.03 $0.03 $31.47万 $8.63亿 2.87% 2.87%
44
QuantLOGO
QNT Quant
$ 67.93 $68.80 $67.39 $3.82万 $8.20亿 0.77% 0.77%
45
AlgorandLOGO
ALGO Algorand
$ 0.08918 $0.09 $0.09 $12.55万 $7.88亿 2.35% 2.35%
46
FlareLOGO
FLR Flare
$ 0.00706 $0.01 $0.01 $17.90万 $5.84亿 5.68% 5.68%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02868 $0.03 $0.03 $11.33万 $5.47亿 1.05% 1.05%
48
AptosLOGO
APT Aptos
$ 0.6331 $0.65 $0.61 $9.76万 $4.76亿 2.5% 2.5%
123...35>