比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$61955.1

≈ ￥420737.08

-1.22% ($-765.19)

更新于：2026-07-06 22:50:56

更新于：2026-07-06 22:50:56

24H最高 $63999.9

24H交易量 5.36亿

今日开盘 $62720.29

24H最低 $61320

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $61320

24H交易量 5.36亿

流通市值 $1.24兆

今日开盘 $62720.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61993.1	$6.40万	$6.13万	$5.28亿	$1.24兆	-1.19%	-1.19%
2	ETH 以太坊	$ 1751.2	$1,807.84	$1,729.02	$3.64亿	$2,113.58亿	-1.01%	-1.01%
3	XRP 瑞波币	$ 1.1206	$1.17	$1.11	$2,481.40万	$682.64亿	-1.4%	-1.4%
4	BNB 币安币	$ 576.7	$593.40	$570.20	$1,333.21万	$786.39亿	-2.08%	-2.08%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,664.05万	$707.64亿	0%	0%
6	SOL Solana	$ 80.21	$82.42	$79.23	$8,291.03万	$454.42亿	-1.36%	-1.36%
7	TRX 波场	$ 0.32706	$0.33	$0.33	$739.83万	$309.79亿	-0.64%	-0.64%
8	DOGE 狗狗币	$ 0.07551	$0.08	$0.07	$2,289.65万	$127.03亿	-1.79%	-1.79%
9	BCH 比特现金	$ 238.26	$249.39	$234.69	$90.51万	$47.60亿	0.23%	0.23%
10	HYPE Hyperliquid	$ 69.687	$72.68	$68.65	$1,315.23万	$236.48亿	0.58%	0.58%
11	ADA 艾达币	$ 0.1819	$0.19	$0.18	$1,156.13万	$65.40亿	-3.76%	-3.76%
12	WBTC Wrapped Bitcoin	$ 62460.3	$6.40万	$6.15万	$9,994.78	$80.52亿	-1.39%	-1.39%
13	LEO UNUS SED LEO	$ 9.368	$9.56	$9.16	$11.19万	$86.34亿	2.12%	2.12%
14	LINK ChainLink	$ 7.869	$8.15	$7.76	$64.89万	$53.36亿	-1.1%	-1.1%
15	XLM 恒星币	$ 0.19868	$0.21	$0.20	$644.44万	$64.40亿	-0.96%	-0.96%
16	LTC 莱特币	$ 44.27	$46.15	$43.76	$728.12万	$33.96亿	-1.77%	-1.77%
17	HBAR Hedera Hashgraph	$ 0.07371	$0.08	$0.07	$55.51万	$31.54亿	-1.62%	-1.62%
18	ZEC 大零币	$ 449.38	$466.81	$437.78	$623.65万	$74.04亿	-2.82%	-2.82%
19	AVAX Avalanche	$ 6.825	$7.01	$6.71	$232.14万	$29.36亿	-1.02%	-1.02%
20	SHIB Shiba Inu	$ 0.00000434	$0.00	$0.00	$61.65万	$25.57亿	-0.2%	-0.2%
21	SUI Sui	$ 0.7318	$0.77	$0.72	$939.27万	$27.75亿	-2.78%	-2.78%
22	CRO Cronos	$ 0.05878	$0.06	$0.06	$19.47万	$22.69亿	-2.11%	-2.11%
23	WLFI worldlibertyfinancial-education	$ 0.05789	$0.06	$0.06	$37.89万	$15.48亿	-3.25%	-3.25%
24	UNI Uniswap	$ 3.135	$3.21	$3.07	$63.18万	$19.91亿	0%	0%
25	DOT 波卡币	$ 0.8639	$0.89	$0.85	$31.51万	$14.28亿	-1.41%	-1.41%
26	MNT Mantle	$ 0.4329	$0.44	$0.43	$18.24万	$14.08亿	-1.94%	-1.94%
27	PAXG PAX Gold	$ 4135.25	$4,196.32	$4,129.15	$78.03万	$15.75亿	-0.78%	-0.78%
28	ASTER Aster	$ 0.6357	$0.65	$0.63	$11.86万	$15.86亿	-0.82%	-0.82%
29	AAVE Aave	$ 93.59	$94.81	$88.02	$130.20万	$14.33亿	5.37%	5.37%
30	HTX HTX	$ 0.0000017678	$0.00	$0.00	$2,361.11	$17.68亿	0.01%	0.01%
31	TAO Bittensor	$ 209.2	$218.80	$206.40	$108.91万	$22.11亿	-1.5%	-1.5%
32	OKB OK币	$ 78.71	$80.59	$78.20	$23.34万	$16.53亿	-1.47%	-1.47%
33	PEPE Pepe	$ 0.000002665	$0.00	$0.00	$573.81万	$11.21亿	-0.85%	-0.85%
34	ETC 以太经典	$ 7.087	$7.28	$6.98	$26.87万	$10.99亿	-0.23%	-0.23%
35	NEAR NEAR Protocol	$ 2.014	$2.06	$1.95	$868.77万	$25.87亿	2.07%	2.07%
36	ICP Internet Computer(Dfinity)	$ 2.181	$2.23	$2.13	$45.52万	$11.91亿	-0.59%	-0.59%
37	PI Pi Network	$ 0.11202	$0.11	$0.11	$59.43万	$9.39亿	-1.31%	-1.31%
38	WLD Worldcoin	$ 0.4138	$0.43	$0.40	$704.80万	$11.20亿	0.87%	0.87%
39	ATOM 阿童木	$ 1.577	$1.61	$1.54	$9.58万	$7.68亿	1.34%	1.34%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,878.52万	$9.81亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.076	$0.08	$0.07	$275.70万	$6.05亿	-2.11%	-2.11%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$693.55	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.0301	$0.03	$0.03	$53.39万	$8.16亿	-3.37%	-3.37%
44	QNT Quant	$ 66.3	$67.98	$65.52	$5.37万	$8.00亿	-1.33%	-1.33%
45	ALGO Algorand	$ 0.08761	$0.09	$0.09	$8.62万	$7.74亿	-2.79%	-2.79%
46	FLR Flare	$ 0.006813	$0.01	$0.01	$13.49万	$5.63亿	-2.65%	-2.65%
47	XDC XDC Network	$ 0.0279	$0.03	$0.03	$7.13万	$5.32亿	-1.27%	-1.27%
48	APT Aptos	$ 0.6175	$0.64	$0.60	$12.59万	$4.64亿	-0.67%	-0.67%

1 2 3 ...35 >