比特币(BTC)
$65065.8
¥440950.93
-1.51% ($-997.56)
更新于:2026-06-17 21:43:56
更新于:2026-06-17 21:43:56
24H最高 $66261.4
24H交易量 7.10亿
今日开盘 $66063.36
24H最低 $64568.6
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66261.4
24H最低 $64568.6
24H交易量 7.10亿
流通市值 $1.30兆
今日开盘 $66063.36
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65171.6 $6.63万 $6.46万 $7.09亿 $1.30兆 -1.23% -1.23%
2 $ 1763.22 $1,810.06 $1,743.20 $3.88亿 $2,128.09亿 -1.99% -1.99%
3 $ 1.2039 $1.23 $1.19 $4,331.48万 $733.38亿 -1.98% -1.98%
4 $ 611.5 $611.80 $600.90 $1,619.21万 $833.84亿 0.7% 0.7%
5 $ 1.0005 $1.00 $1.00 $2,912.49万 $707.50亿 0% 0%
6 $ 72.44 $74.45 $71.60 $1.01亿 $410.40亿 -2.09% -2.09%
7 $ 0.3203 $0.32 $0.32 $1,367.89万 $303.38亿 1.01% 1.01%
8 $ 0.0863 $0.09 $0.09 $2,420.63万 $145.18亿 -1.34% -1.34%
9 $ 213.29 $223.75 $210.22 $472.03万 $42.61亿 -2.22% -2.22%
10 $ 71.927 $76.51 $69.97 $4,603.67万 $244.08亿 -5.08% -5.08%
11 $ 0.16887 $0.18 $0.17 $1,289.43万 $60.71亿 -4.57% -4.57%
12 $ 64744.1 $6.59万 $6.47万 $707.59 $83.46亿 -1.54% -1.54%
13 $ 9.757 $9.81 $9.64 $425.37 $89.93亿 0.23% 0.23%
15 $ 0.22751 $0.23 $0.21 $805.02万 $73.74亿 1.58% 1.58%
16 $ 45.22 $46.07 $44.49 $644.00万 $34.69亿 0% 0%
17 $ 0.08094 $0.08 $0.08 $85.13万 $34.64亿 -1.77% -1.77%
18 $ 485.75 $517.83 $471.41 $1,026.18万 $80.03亿 -3.26% -3.26%
19 $ 6.844 $7.02 $6.71 $737.92万 $29.45亿 -0.37% -0.37%
20 $ 0.00000496 $0.00 $0.00 $47.39万 $29.23亿 -0.42% -0.42%
21 $ 0.793 $0.82 $0.77 $1,427.27万 $30.07亿 0.39% 0.39%
22 $ 0.05951 $0.06 $0.06 $24.33万 $22.97亿 -4.04% -4.04%
23 $ 0.06096 $0.06 $0.06 $34.91万 $16.30亿 1.16% 1.16%
24 $ 3.311 $3.73 $2.94 $3,590.73万 $21.03亿 9.49% 9.49%
25 $ 1.014 $1.04 $0.99 $31.15万 $16.76亿 0% 0%
26 $ 0.5533 $0.58 $0.55 $25.62万 $18.00亿 -4.32% -4.32%
27 $ 4332.66 $4,341.82 $4,306.62 $81.70万 $16.50亿 0.02% 0.02%
28 $ 0.7445 $0.76 $0.65 $247.97万 $18.58亿 11.68% 11.68%
29 $ 75.43 $77.92 $72.72 $300.26万 $11.55亿 1.39% 1.39%
30 $ 0.0000017038 $0.00 $0.00 $5,994.52 $17.04亿 0.96% 0.96%
31 $ 255.2 $265.10 $249.30 $822.96万 $26.97亿 -3.55% -3.55%
32 $ 74.87 $77.17 $74.43 $14.73万 $15.72亿 -0.71% -0.71%
33 $ 0.000002953 $0.00 $0.00 $564.50万 $12.42亿 0.2% 0.2%
34 $ 7.332 $7.54 $7.25 $51.17万 $11.37亿 -0.42% -0.42%
35 $ 2.316 $2.41 $2.26 $1,819.42万 $29.75亿 -3.29% -3.29%
36 $ 2.412 $2.46 $2.34 $375.47万 $13.17亿 -0.16% -0.16%
37 $ 0.1327 $0.14 $0.13 $113.15万 $11.12亿 -1.93% -1.93%
38 $ 0.661 $0.72 $0.62 $2,101.41万 $17.88亿 2.76% 2.76%
39 $ 1.984 $2.02 $1.96 $9.77万 $9.66亿 -0.55% -0.55%
40 $ 0.999 $1.00 $1.00 $2,466.67万 $9.82亿 0% 0%
41 $ 0.09143 $0.09 $0.08 $595.02万 $7.28亿 5.46% 5.46%
42 $ 0.9995 $1.00 $1.00 $5,890.41 $8.55亿 0% 0%
43 $ 0.03229 $0.03 $0.03 $52.22万 $8.75亿 -2.56% -2.56%
44 $ 70.68 $72.47 $70.30 $10.26万 $8.53亿 -1.83% -1.83%
45 $ 0.09649 $0.10 $0.09 $24.54万 $8.53亿 1.45% 1.45%
46 $ 0.007705 $0.01 $0.01 $17.48万 $6.37亿 -2.43% -2.43%
47 $ 0.03015 $0.03 $0.03 $9.27万 $5.75亿 -0.98% -0.98%
48 $ 0.666 $0.69 $0.65 $25.99万 $5.00亿 -1.02% -1.02%