比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$59844

≈ ￥405562.79

-0.49% ($-294.68)

更新于：2026-06-29 21:46:57

更新于：2026-06-29 21:46:57

24H最高 $60784.7

24H交易量 8.22亿

今日开盘 $60138.68

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 8.22亿

流通市值 $1.20兆

今日开盘 $60138.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59947	$6.08万	$5.89万	$8.19亿	$1.20兆	-0.33%	-0.33%
2	ETH 以太坊	$ 1578.36	$1,597.22	$1,548.73	$2.32亿	$1,904.98亿	-0.23%	-0.23%
3	XRP 瑞波币	$ 1.0554	$1.07	$1.03	$2,658.31万	$642.92亿	0.43%	0.43%
4	BNB 币安币	$ 553.4	$558.40	$545.80	$899.91万	$754.62亿	-0.34%	-0.34%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,042.34万	$707.93亿	0%	0%
6	SOL Solana	$ 73.69	$74.55	$69.74	$1.33亿	$417.49亿	2.63%	2.63%
7	TRX 波场	$ 0.32266	$0.32	$0.32	$753.77万	$305.62亿	-0.46%	-0.46%
8	DOGE 狗狗币	$ 0.07295	$0.07	$0.07	$1,461.01万	$122.72亿	-0.95%	-0.95%
9	BCH 比特现金	$ 196.99	$199.18	$188.33	$29.82万	$39.35亿	2.06%	2.06%
10	HYPE Hyperliquid	$ 64.68	$64.97	$60.61	$1,449.06万	$219.49亿	2.48%	2.48%
11	ADA 艾达币	$ 0.1448	$0.15	$0.14	$496.65万	$52.06亿	0.12%	0.12%
12	WBTC Wrapped Bitcoin	$ 60055.9	$6.03万	$5.90万	$2,958.72	$77.42亿	0.42%	0.42%
13	LEO UNUS SED LEO	$ 9.406	$9.46	$9.38	$1,218.07	$86.69亿	0.18%	0.18%
14	LINK ChainLink	$ 7.31	$7.41	$7.16	$80.43万	$49.57亿	0.6%	0.6%
15	XLM 恒星币	$ 0.17434	$0.18	$0.17	$207.39万	$56.51亿	1.85%	1.85%
16	LTC 莱特币	$ 42.64	$43.28	$42.03	$410.89万	$32.71亿	-0.95%	-0.95%
17	HBAR Hedera Hashgraph	$ 0.07136	$0.07	$0.07	$20.49万	$30.54亿	0.16%	0.16%
18	ZEC 大零币	$ 382.95	$391.97	$367.89	$1,577.91万	$63.10亿	-0.7%	-0.7%
19	AVAX Avalanche	$ 6.578	$6.71	$6.27	$600.91万	$28.30亿	4.23%	4.23%
20	SHIB Shiba Inu	$ 0.000004214	$0.00	$0.00	$29.35万	$24.83亿	0.71%	0.71%
21	SUI Sui	$ 0.6929	$0.70	$0.67	$688.74万	$26.28亿	1.03%	1.03%
22	CRO Cronos	$ 0.05397	$0.05	$0.05	$10.74万	$20.83亿	-0.64%	-0.64%
23	WLFI worldlibertyfinancial-education	$ 0.05819	$0.06	$0.06	$27.98万	$15.56亿	0.57%	0.57%
24	UNI Uniswap	$ 2.957	$2.99	$2.87	$261.63万	$18.78亿	0.92%	0.92%
25	DOT 波卡币	$ 0.821	$0.83	$0.80	$30.62万	$13.57亿	1.87%	1.87%
26	MNT Mantle	$ 0.4251	$0.43	$0.42	$10.77万	$13.83亿	0.09%	0.09%
27	PAXG PAX Gold	$ 4038.64	$4,084.02	$4,024.55	$39.95万	$15.38亿	-0.89%	-0.89%
28	ASTER Aster	$ 0.63	$0.64	$0.62	$22.83万	$15.72亿	1.67%	1.67%
29	AAVE Aave	$ 92.19	$94.80	$88.18	$585.13万	$14.12亿	3%	3%
30	HTX HTX	$ 0.0000016664	$0.00	$0.00	$6,421.75	$16.66亿	-0.67%	-0.67%
31	TAO Bittensor	$ 205.7	$209.50	$202.00	$143.65万	$21.74亿	-1.01%	-1.01%
32	OKB OK币	$ 78	$78.93	$77.39	$19.59万	$16.38亿	0.02%	0.02%
33	PEPE Pepe	$ 0.000002354	$0.00	$0.00	$312.84万	$9.90亿	-1.17%	-1.17%
34	ETC 以太经典	$ 7.1	$7.12	$6.98	$27.79万	$11.01亿	0.98%	0.98%
35	NEAR NEAR Protocol	$ 1.847	$1.89	$1.80	$735.24万	$23.73亿	-0.85%	-0.85%
36	ICP Internet Computer(Dfinity)	$ 2.172	$2.20	$2.11	$43.45万	$11.86亿	1.02%	1.02%
37	PI Pi Network	$ 0.11998	$0.13	$0.12	$140.31万	$10.06亿	-5.43%	-5.43%
38	WLD Worldcoin	$ 0.4283	$0.45	$0.42	$859.28万	$11.59亿	-3.83%	-3.83%
39	ATOM 阿童木	$ 1.55	$1.59	$1.55	$11.50万	$7.55亿	-1.33%	-1.33%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,195.24万	$9.82亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.08175	$0.09	$0.07	$356.52万	$6.51亿	8.16%	8.16%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.35万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02833	$0.03	$0.03	$42.05万	$7.68亿	2.2%	2.2%
44	QNT Quant	$ 65.73	$66.82	$63.80	$8.25万	$7.94亿	-0.03%	-0.03%
45	ALGO Algorand	$ 0.08728	$0.09	$0.09	$11.89万	$7.72亿	1.48%	1.48%
46	FLR Flare	$ 0.006578	$0.01	$0.01	$8.95万	$5.44亿	-1.96%	-1.96%
47	XDC XDC Network	$ 0.02787	$0.03	$0.03	$11.80万	$5.32亿	0.14%	0.14%
48	APT Aptos	$ 0.582	$0.59	$0.56	$25.50万	$4.37亿	-0.58%	-0.58%

1 2 3 ...35 >