比特币(BTC)
$59385.7
¥402456.89
-1.33% ($-800.48)
更新于:2026-06-29 03:58:15
更新于:2026-06-29 03:58:15
24H最高 $60541.8
24H交易量 5.57亿
今日开盘 $60186.18
24H最低 $59271
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60541.8
24H最低 $59271
24H交易量 5.57亿
流通市值 $1.19兆
今日开盘 $60186.18
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59441.7 $6.05万 $5.94万 $5.57亿 $1.19兆 -1.24% -1.24%
2 $ 1568.06 $1,588.91 $1,562.75 $1.28亿 $1,892.55亿 -0.6% -0.6%
3 $ 1.0438 $1.06 $1.04 $1,461.45万 $635.85亿 -1.08% -1.08%
4 $ 548.7 $563.10 $548.70 $576.63万 $748.21亿 -1.87% -1.87%
5 $ 1.0012 $1.00 $1.00 $720.25万 $708.00亿 0% 0%
6 $ 70.8 $72.41 $70.15 $6,456.08万 $401.11亿 -0.49% -0.49%
7 $ 0.32312 $0.32 $0.32 $630.94万 $306.05亿 0.79% 0.79%
8 $ 0.07298 $0.08 $0.07 $1,003.15万 $122.77亿 -2.28% -2.28%
9 $ 190.41 $198.03 $189.42 $26.75万 $38.04亿 -3.26% -3.26%
10 $ 61.879 $63.58 $61.48 $1,159.86万 $209.98亿 -1.01% -1.01%
11 $ 0.14314 $0.15 $0.14 $274.51万 $51.46亿 -1.58% -1.58%
12 $ 59384.2 $6.01万 $5.94万 $125.25 $76.56亿 -1.24% -1.24%
13 $ 9.432 $9.53 $9.31 $1.44万 $86.93亿 0.07% 0.07%
15 $ 0.17035 $0.18 $0.17 $194.38万 $55.22亿 -2.18% -2.18%
16 $ 42.53 $43.38 $41.88 $218.63万 $32.63亿 0.44% 0.44%
17 $ 0.07096 $0.07 $0.07 $12.97万 $30.37亿 -1.63% -1.63%
18 $ 381.11 $402.72 $379.00 $492.39万 $62.79亿 -5.01% -5.01%
19 $ 6.333 $6.47 $6.27 $274.53万 $27.25亿 -1.43% -1.43%
20 $ 0.000004151 $0.00 $0.00 $19.24万 $24.46亿 -1.82% -1.82%
21 $ 0.6803 $0.69 $0.68 $519.81万 $25.80亿 -1.53% -1.53%
22 $ 0.05401 $0.05 $0.05 $5.65万 $20.85亿 -1.54% -1.54%
23 $ 0.05782 $0.06 $0.06 $14.13万 $15.46亿 -0.32% -0.32%
24 $ 2.89 $2.98 $2.88 $178.46万 $18.36亿 -1.93% -1.93%
25 $ 0.8081 $0.83 $0.80 $28.20万 $13.36亿 -2.49% -2.49%
26 $ 0.427 $0.44 $0.42 $13.16万 $13.89亿 -2.4% -2.4%
27 $ 4074.5 $4,079.36 $4,071.27 $13.96万 $15.52亿 0.06% 0.06%
28 $ 0.6204 $0.63 $0.62 $18.67万 $15.48亿 -0.75% -0.75%
29 $ 90.34 $95.79 $88.18 $501.84万 $13.83亿 -3.76% -3.76%
30 $ 0.0000016875 $0.00 $0.00 $4,051.88 $16.87亿 1.26% 1.26%
31 $ 205.4 $211.00 $205.30 $187.69万 $21.71亿 -2.14% -2.14%
32 $ 77.72 $79.62 $75.49 $28.96万 $16.32亿 -1.14% -1.14%
33 $ 0.000002361 $0.00 $0.00 $165.84万 $9.93亿 -1.08% -1.08%
34 $ 7.014 $7.19 $7.00 $29.71万 $10.87亿 -1.91% -1.91%
35 $ 1.823 $1.95 $1.82 $928.54万 $23.42亿 -1.45% -1.45%
36 $ 2.145 $2.19 $2.14 $23.24万 $11.72亿 -0.18% -0.18%
37 $ 0.12513 $0.13 $0.13 $80.98万 $10.49亿 -5.3% -5.3%
38 $ 0.4381 $0.46 $0.43 $1,120.91万 $11.85亿 -2.14% -2.14%
39 $ 1.57 $1.58 $1.55 $9.43万 $7.64亿 0.19% 0.19%
40 $ 0.9987 $1.00 $1.00 $1,698.62万 $9.82亿 -0.01% -0.01%
41 $ 0.07521 $0.08 $0.07 $182.51万 $5.99亿 -2.62% -2.62%
42 $ 0.9994 $1.00 $1.00 $5,911.65 $8.55亿 0% 0%
43 $ 0.02759 $0.03 $0.03 $58.48万 $7.48亿 -2.37% -2.37%
44 $ 64.56 $66.20 $64.56 $7.71万 $7.79亿 -1.8% -1.8%
45 $ 0.0861 $0.09 $0.08 $7.92万 $7.61亿 1.11% 1.11%
46 $ 0.006607 $0.01 $0.01 $5.45万 $5.46亿 -1.04% -1.04%
47 $ 0.02782 $0.03 $0.03 $9.27万 $5.31亿 -0.67% -0.67%
48 $ 0.573 $0.59 $0.57 $14.91万 $4.31亿 -2% -2%