比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$65753.3

≈ ￥445610.11

-1.45% ($-967.45)

更新于：2026-06-17 01:37:51

更新于：2026-06-17 01:37:51

24H最高 $66986.2

24H交易量 7.44亿

今日开盘 $66720.75

24H最低 $65361.9

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65361.9

24H交易量 7.44亿

流通市值 $1.31兆

今日开盘 $66720.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65795.9	$6.70万	$6.54万	$7.46亿	$1.31兆	-1.55%	-1.55%
2	ETH 以太坊	$ 1784.16	$1,839.71	$1,758.52	$4.96亿	$2,153.37亿	-2.47%	-2.47%
3	XRP 瑞波币	$ 1.2186	$1.29	$1.21	$6,689.44万	$742.34亿	-4.93%	-4.93%
4	BNB 币安币	$ 605.4	$626.10	$601.20	$2,020.74万	$825.52亿	-3.27%	-3.27%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,033.44万	$707.50亿	0.01%	0.01%
6	SOL Solana	$ 73.32	$75.80	$72.33	$1.22亿	$415.39亿	-2.27%	-2.27%
7	TRX 波场	$ 0.31732	$0.32	$0.32	$1,483.86万	$300.56亿	-0.73%	-0.73%
8	DOGE 狗狗币	$ 0.08676	$0.09	$0.09	$3,303.44万	$145.95亿	-3.13%	-3.13%
9	BCH 比特现金	$ 217.15	$228.44	$213.27	$505.67万	$43.38亿	-3.4%	-3.4%
10	HYPE Hyperliquid	$ 73.614	$76.97	$66.10	$6,575.19万	$249.81亿	8.07%	8.07%
11	ADA 艾达币	$ 0.17353	$0.19	$0.17	$1,366.83万	$62.39亿	-7.13%	-7.13%
12	WBTC Wrapped Bitcoin	$ 65333.4	$6.70万	$6.53万	$2,858.94	$84.22亿	-1.82%	-1.82%
13	LEO UNUS SED LEO	$ 9.703	$9.91	$9.70	$3,582.81	$89.43亿	-1.21%	-1.21%
14	LINK ChainLink	$ 8.197	$8.51	$8.10	$525.23万	$55.58亿	-3.48%	-3.48%
15	XLM 恒星币	$ 0.21512	$0.23	$0.21	$950.03万	$69.73亿	-5.82%	-5.82%
16	LTC 莱特币	$ 45.16	$46.36	$44.49	$1,199.44万	$34.64亿	-1.8%	-1.8%
17	HBAR Hedera Hashgraph	$ 0.08118	$0.08	$0.08	$77.77万	$34.74亿	-2.89%	-2.89%
18	ZEC 大零币	$ 503.1	$534.04	$480.87	$1,402.80万	$82.89亿	-4.32%	-4.32%
19	AVAX Avalanche	$ 6.801	$7.05	$6.71	$810.56万	$29.26亿	-2.93%	-2.93%
20	SHIB Shiba Inu	$ 0.000004967	$0.00	$0.00	$35.96万	$29.27亿	-3.06%	-3.06%
21	SUI Sui	$ 0.7851	$0.82	$0.77	$1,321.13万	$29.77亿	-3.43%	-3.43%
22	CRO Cronos	$ 0.06006	$0.06	$0.06	$29.21万	$23.18亿	-4.27%	-4.27%
23	WLFI worldlibertyfinancial-education	$ 0.06021	$0.06	$0.06	$73.90万	$16.10亿	-2.55%	-2.55%
24	UNI Uniswap	$ 3.141	$3.19	$2.67	$2,221.81万	$19.95亿	15.64%	15.64%
25	DOT 波卡币	$ 1.0048	$1.04	$0.99	$32.97万	$16.61亿	-2.57%	-2.57%
26	MNT Mantle	$ 0.5555	$0.58	$0.55	$19.72万	$18.07亿	-4.65%	-4.65%
27	PAXG PAX Gold	$ 4322.55	$4,347.74	$4,299.03	$105.00万	$16.46亿	-0.02%	-0.02%
28	ASTER Aster	$ 0.6573	$0.68	$0.64	$110.86万	$16.40亿	1.01%	1.01%
29	AAVE Aave	$ 74.36	$76.36	$72.29	$363.98万	$11.39亿	-1.89%	-1.89%
30	HTX HTX	$ 0.000001681	$0.00	$0.00	$4,898.30	$16.81亿	-2.1%	-2.1%
31	TAO Bittensor	$ 255.1	$275.80	$252.20	$810.59万	$26.96亿	-5.72%	-5.72%
32	OKB OK币	$ 75.39	$76.71	$74.43	$13.93万	$15.83亿	-1.6%	-1.6%
33	PEPE Pepe	$ 0.000002943	$0.00	$0.00	$859.76万	$12.38亿	-3.6%	-3.6%
34	ETC 以太经典	$ 7.333	$7.69	$7.25	$57.80万	$11.37亿	-1.91%	-1.91%
35	NEAR NEAR Protocol	$ 2.332	$2.56	$2.31	$2,590.08万	$29.96亿	-6.53%	-6.53%
36	ICP Internet Computer(Dfinity)	$ 2.358	$2.52	$2.35	$487.04万	$12.88亿	-5.75%	-5.75%
37	PI Pi Network	$ 0.13672	$0.14	$0.13	$154.06万	$11.46亿	1.16%	1.16%
38	WLD Worldcoin	$ 0.6512	$0.67	$0.57	$1,989.73万	$17.62亿	14.14%	14.14%
39	ATOM 阿童木	$ 1.995	$2.01	$1.94	$9.55万	$9.71亿	1.01%	1.01%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,932.88万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.0847	$0.09	$0.08	$612.73万	$6.74亿	-3.91%	-3.91%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1,481.08	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03263	$0.03	$0.03	$73.37万	$8.84亿	-2.27%	-2.27%
44	QNT Quant	$ 71.67	$73.35	$69.91	$19.46万	$8.65亿	0.67%	0.67%
45	ALGO Algorand	$ 0.09381	$0.10	$0.09	$19.72万	$8.29亿	-2.84%	-2.84%
46	FLR Flare	$ 0.007787	$0.01	$0.01	$19.98万	$6.44亿	-5.35%	-5.35%
47	XDC XDC Network	$ 0.03018	$0.03	$0.03	$23.66万	$5.76亿	-2.51%	-2.51%
48	APT Aptos	$ 0.6653	$0.70	$0.65	$27.82万	$5.00亿	-5.17%	-5.17%

1 2 3 ...35 >