比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62112.6

≈ ￥421806.67

-2.19% ($-1390.72)

更新于：2026-07-09 05:40:51

更新于：2026-07-09 05:40:51

24H最高 $63765.3

24H交易量 5.69亿

今日开盘 $63503.32

24H最低 $61546.6

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63765.3

24H最低 $61546.6

24H交易量 5.69亿

流通市值 $1.24兆

今日开盘 $63503.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62112.6	$6.38万	$6.15万	$5.69亿	$1.24兆	-2.19%	-2.19%
2	ETH 以太坊	$ 1735.41	$1,784.83	$1,713.48	$2.81亿	$2,094.53亿	-2.38%	-2.38%
3	XRP 瑞波币	$ 1.0882	$1.12	$1.07	$3,001.54万	$662.90亿	-2.56%	-2.56%
4	BNB 币安币	$ 566	$579.70	$560.50	$893.02万	$771.80亿	-2.32%	-2.32%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,910.90万	$707.50亿	0%	0%
6	SOL Solana	$ 77.13	$81.15	$76.29	$8,868.54万	$436.98亿	-4.58%	-4.58%
7	TRX 波场	$ 0.3299	$0.33	$0.33	$577.55万	$312.48亿	-0.42%	-0.42%
8	DOGE 狗狗币	$ 0.0724	$0.07	$0.07	$1,712.08万	$121.80亿	-2.34%	-2.34%
9	BCH 比特现金	$ 233.23	$241.79	$229.05	$50.73万	$46.59亿	-3.08%	-3.08%
10	HYPE Hyperliquid	$ 66.552	$69.92	$66.24	$1,434.11万	$225.84亿	-4.08%	-4.08%
11	ADA 艾达币	$ 0.16648	$0.18	$0.16	$729.21万	$59.85亿	-5.06%	-5.06%
12	WBTC Wrapped Bitcoin	$ 62139.8	$6.37万	$6.18万	$1.29万	$80.11亿	-1.72%	-1.72%
13	LEO UNUS SED LEO	$ 9.474	$9.50	$9.35	$2.48万	$87.32亿	1.27%	1.27%
14	LINK ChainLink	$ 7.623	$7.90	$7.52	$74.99万	$51.69亿	-2.95%	-2.95%
15	XLM 恒星币	$ 0.18093	$0.19	$0.18	$276.93万	$58.64亿	-4.53%	-4.53%
16	LTC 莱特币	$ 43.47	$44.08	$43.17	$520.02万	$33.35亿	-1.09%	-1.09%
17	HBAR Hedera Hashgraph	$ 0.06905	$0.07	$0.07	$47.64万	$29.55亿	-2.67%	-2.67%
18	ZEC 大零币	$ 463.9	$490.32	$451.89	$935.32万	$76.43亿	-4.35%	-4.35%
19	AVAX Avalanche	$ 6.454	$6.73	$6.32	$369.35万	$27.77亿	-3.94%	-3.94%
20	SHIB Shiba Inu	$ 0.000004253	$0.00	$0.00	$77.70万	$25.06亿	-3.42%	-3.42%
21	SUI Sui	$ 0.7097	$0.73	$0.70	$732.96万	$26.91亿	-2.4%	-2.4%
22	CRO Cronos	$ 0.05636	$0.06	$0.06	$22.05万	$21.75亿	-1.65%	-1.65%
23	WLFI worldlibertyfinancial-education	$ 0.0588	$0.06	$0.06	$30.53万	$15.72亿	1.74%	1.74%
24	UNI Uniswap	$ 3.252	$3.39	$3.13	$591.60万	$20.66亿	1.27%	1.27%
25	DOT 波卡币	$ 0.8238	$0.86	$0.82	$36.29万	$13.62亿	-3.78%	-3.78%
26	MNT Mantle	$ 0.4177	$0.42	$0.41	$14.18万	$13.59亿	-0.68%	-0.68%
27	PAXG PAX Gold	$ 4072.21	$4,128.86	$4,022.23	$72.94万	$15.51亿	-0.75%	-0.75%
28	ASTER Aster	$ 0.6219	$0.63	$0.61	$18.68万	$15.52亿	-0.81%	-0.81%
29	AAVE Aave	$ 88.01	$91.25	$85.92	$410.94万	$13.48亿	-3.2%	-3.2%
30	HTX HTX	$ 0.0000018605	$0.00	$0.00	$1.19万	$18.60亿	-0.41%	-0.41%
31	TAO Bittensor	$ 203	$213.50	$200.50	$106.51万	$21.45亿	-4.78%	-4.78%
32	OKB OK币	$ 78.63	$79.99	$76.57	$33.31万	$16.51亿	-1.51%	-1.51%
33	PEPE Pepe	$ 0.000002587	$0.00	$0.00	$483.68万	$10.88亿	-3.03%	-3.03%
34	ETC 以太经典	$ 6.891	$7.00	$6.82	$24.47万	$10.68亿	-0.89%	-0.89%
35	NEAR NEAR Protocol	$ 1.872	$2.00	$1.84	$787.68万	$24.05亿	-6.3%	-6.3%
36	ICP Internet Computer(Dfinity)	$ 2.196	$2.25	$2.15	$50.93万	$11.99亿	-0.13%	-0.13%
37	PI Pi Network	$ 0.10161	$0.11	$0.10	$191.14万	$8.52亿	-8.29%	-8.29%
38	WLD Worldcoin	$ 0.3871	$0.39	$0.36	$617.88万	$10.47亿	0.41%	0.41%
39	ATOM 阿童木	$ 1.551	$1.59	$1.53	$9.18万	$7.55亿	-2.14%	-2.14%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$992.27万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07391	$0.08	$0.07	$312.57万	$5.88亿	-2.73%	-2.73%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$6,112.44	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02921	$0.03	$0.03	$56.25万	$7.91亿	-0.57%	-0.57%
44	QNT Quant	$ 64.95	$66.43	$64.03	$5.21万	$7.84亿	-1.97%	-1.97%
45	ALGO Algorand	$ 0.08448	$0.09	$0.08	$13.00万	$7.47亿	-1.99%	-1.99%
46	FLR Flare	$ 0.006525	$0.01	$0.01	$9.07万	$5.39亿	-3.57%	-3.57%
47	XDC XDC Network	$ 0.0272	$0.03	$0.03	$18.21万	$5.19亿	-0.43%	-0.43%
48	APT Aptos	$ 0.6152	$0.64	$0.60	$30.28万	$4.62亿	-3.72%	-3.72%

1 2 3 ...35 >