比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$63137.4

≈ ￥428766.08

2.65% ($1629.95)

更新于：2026-07-07 21:36:10

更新于：2026-07-07 21:36:10

24H最高 $64689.8

24H交易量 5.84亿

今日开盘 $61507.45

24H最低 $61320

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61320

24H交易量 5.84亿

流通市值 $1.26兆

今日开盘 $61507.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63003.7	$6.47万	$6.13万	$5.73亿	$1.26兆	2.55%	2.55%
2	ETH 以太坊	$ 1766.89	$1,833.19	$1,729.02	$5.92亿	$2,132.52亿	1.71%	1.71%
3	XRP 瑞波币	$ 1.1199	$1.16	$1.11	$2,853.31万	$682.21亿	0.61%	0.61%
4	BNB 币安币	$ 577.1	$592.00	$570.20	$1,015.76万	$786.93亿	0.99%	0.99%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,827.64万	$707.71亿	0%	0%
6	SOL Solana	$ 80.73	$83.76	$79.53	$9,295.96万	$457.37亿	1.29%	1.29%
7	TRX 波场	$ 0.33098	$0.33	$0.33	$607.21万	$313.50亿	1.16%	1.16%
8	DOGE 狗狗币	$ 0.0742	$0.08	$0.07	$2,912.59万	$124.82亿	-0.7%	-0.7%
9	BCH 比特现金	$ 238.9	$252.06	$234.97	$68.65万	$47.73亿	1.35%	1.35%
10	HYPE Hyperliquid	$ 71.364	$72.53	$68.89	$1,385.57万	$242.17亿	3.27%	3.27%
11	ADA 艾达币	$ 0.17749	$0.19	$0.18	$869.81万	$63.81亿	-0.87%	-0.87%
12	WBTC Wrapped Bitcoin	$ 63500.8	$6.47万	$6.22万	$1.42万	$81.86亿	1.76%	1.76%
13	LEO UNUS SED LEO	$ 9.385	$9.65	$9.35	$1.07万	$86.50亿	-0.09%	-0.09%
14	LINK ChainLink	$ 7.867	$8.17	$7.77	$44.25万	$53.35亿	1.05%	1.05%
15	XLM 恒星币	$ 0.19227	$0.20	$0.19	$307.50万	$62.32亿	-2.76%	-2.76%
16	LTC 莱特币	$ 43.86	$45.61	$43.81	$301.43万	$33.65亿	-0.38%	-0.38%
17	HBAR Hedera Hashgraph	$ 0.07142	$0.08	$0.07	$56.31万	$30.56亿	-1.86%	-1.86%
18	ZEC 大零币	$ 455.21	$464.37	$442.26	$858.06万	$75.00亿	2.74%	2.74%
19	AVAX Avalanche	$ 6.735	$7.09	$6.70	$342.61万	$28.98亿	-0.25%	-0.25%
20	SHIB Shiba Inu	$ 0.000004356	$0.00	$0.00	$65.59万	$25.67亿	1.87%	1.87%
21	SUI Sui	$ 0.7353	$0.77	$0.72	$565.30万	$27.88亿	1.21%	1.21%
22	CRO Cronos	$ 0.0575	$0.06	$0.06	$24.26万	$22.19亿	-1.2%	-1.2%
23	WLFI worldlibertyfinancial-education	$ 0.06027	$0.06	$0.06	$41.81万	$16.11亿	4.76%	4.76%
24	UNI Uniswap	$ 3.144	$3.27	$3.09	$64.09万	$19.97亿	1.41%	1.41%
25	DOT 波卡币	$ 0.8595	$0.91	$0.85	$33.18万	$14.21亿	0.31%	0.31%
26	MNT Mantle	$ 0.4304	$0.45	$0.43	$10.94万	$14.00亿	0.02%	0.02%
27	PAXG PAX Gold	$ 4173.15	$4,174.09	$4,115.00	$19.69万	$15.89亿	0.75%	0.75%
28	ASTER Aster	$ 0.6318	$0.64	$0.63	$14.75万	$15.77亿	-0.11%	-0.11%
29	AAVE Aave	$ 92.25	$97.46	$90.99	$432.47万	$14.13亿	1.38%	1.38%
30	HTX HTX	$ 0.0000018725	$0.00	$0.00	$5,813.58	$18.72亿	5.7%	5.7%
31	TAO Bittensor	$ 212.4	$219.00	$207.40	$114.25万	$22.45亿	2.26%	2.26%
32	OKB OK币	$ 79.05	$80.46	$78.20	$22.83万	$16.60亿	1.04%	1.04%
33	PEPE Pepe	$ 0.000002673	$0.00	$0.00	$472.00万	$11.25亿	1.86%	1.86%
34	ETC 以太经典	$ 6.962	$7.21	$6.95	$35.82万	$10.79亿	-1.17%	-1.17%
35	NEAR NEAR Protocol	$ 2.007	$2.11	$1.96	$1,234.47万	$25.78亿	2.13%	2.13%
36	ICP Internet Computer(Dfinity)	$ 2.211	$2.27	$2.15	$59.10万	$12.08亿	2.55%	2.55%
37	PI Pi Network	$ 0.11128	$0.11	$0.11	$53.28万	$9.33亿	0.08%	0.08%
38	WLD Worldcoin	$ 0.3859	$0.42	$0.38	$649.75万	$10.44亿	-4.66%	-4.66%
39	ATOM 阿童木	$ 1.587	$1.63	$1.56	$10.71万	$7.73亿	1.47%	1.47%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,313.61万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.07594	$0.08	$0.07	$280.15万	$6.04亿	0.76%	0.76%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$11.07万	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02967	$0.03	$0.03	$36.42万	$8.04亿	-1.72%	-1.72%
44	QNT Quant	$ 66.62	$67.30	$65.31	$10.75万	$8.04亿	1.03%	1.03%
45	ALGO Algorand	$ 0.08643	$0.09	$0.09	$8.24万	$7.64亿	-0.54%	-0.54%
46	FLR Flare	$ 0.006811	$0.01	$0.01	$6.29万	$5.63亿	0.35%	0.35%
47	XDC XDC Network	$ 0.02766	$0.03	$0.03	$9.82万	$5.28亿	-0.57%	-0.57%
48	APT Aptos	$ 0.636	$0.65	$0.61	$26.66万	$4.78亿	4.86%	4.86%

1 2 3 ...35 >