比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62513.6

≈ ￥424529.86

1.13% ($698.51)

更新于：2026-07-04 15:54:34

更新于：2026-07-04 15:54:34

24H最高 $62959.6

24H交易量 4.20亿

今日开盘 $61815.09

24H最低 $61514.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62959.6

24H最低 $61514.7

24H交易量 4.20亿

流通市值 $1.25兆

今日开盘 $61815.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62522.5	$6.30万	$6.15万	$4.21亿	$1.25兆	1.17%	1.17%
2	ETH 以太坊	$ 1756.24	$1,775.91	$1,715.85	$2.02亿	$2,119.67亿	2.25%	2.25%
3	XRP 瑞波币	$ 1.1347	$1.15	$1.10	$3,729.54万	$691.23亿	2.98%	2.98%
4	BNB 币安币	$ 569	$575.70	$561.40	$867.48万	$775.89亿	1.22%	1.22%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,090.89万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 82.47	$84.02	$80.68	$7,977.59万	$467.23亿	1.48%	1.48%
7	TRX 波场	$ 0.32355	$0.32	$0.32	$637.77万	$306.46亿	1.41%	1.41%
8	DOGE 狗狗币	$ 0.07681	$0.08	$0.07	$2,366.41万	$129.21亿	1.96%	1.96%
9	BCH 比特现金	$ 226.02	$230.88	$223.15	$51.33万	$45.15亿	0.72%	0.72%
10	HYPE Hyperliquid	$ 71.496	$72.11	$67.26	$2,046.21万	$242.62亿	6.16%	6.16%
11	ADA 艾达币	$ 0.1754	$0.18	$0.16	$1,902.44万	$63.06亿	6.1%	6.1%
12	WBTC Wrapped Bitcoin	$ 62723.2	$6.27万	$6.19万	$3,675.04	$80.86亿	1.33%	1.33%
13	LEO UNUS SED LEO	$ 9.154	$9.31	$9.10	$4.12万	$84.37亿	0.57%	0.57%
14	LINK ChainLink	$ 7.897	$8.04	$7.77	$71.89万	$53.55亿	1.43%	1.43%
15	XLM 恒星币	$ 0.20563	$0.21	$0.20	$670.62万	$66.65亿	2.68%	2.68%
16	LTC 莱特币	$ 44.05	$45.34	$43.20	$447.66万	$33.79亿	1.66%	1.66%
17	HBAR Hedera Hashgraph	$ 0.07216	$0.07	$0.07	$72.96万	$30.88亿	1.07%	1.07%
18	ZEC 大零币	$ 461.56	$473.40	$437.76	$959.10万	$76.05亿	5.43%	5.43%
19	AVAX Avalanche	$ 6.855	$7.03	$6.79	$267.80万	$29.49亿	0.16%	0.16%
20	SHIB Shiba Inu	$ 0.000004384	$0.00	$0.00	$80.62万	$25.83亿	2.26%	2.26%
21	SUI Sui	$ 0.7549	$0.78	$0.74	$969.64万	$28.63亿	1.94%	1.94%
22	CRO Cronos	$ 0.05998	$0.06	$0.06	$35.52万	$23.15亿	5.17%	5.17%
23	WLFI worldlibertyfinancial-education	$ 0.05626	$0.06	$0.06	$22.50万	$15.04亿	-2.02%	-2.02%
24	UNI Uniswap	$ 3.174	$3.31	$3.17	$306.85万	$20.16亿	-0.81%	-0.81%
25	DOT 波卡币	$ 0.8734	$0.89	$0.85	$48.01万	$14.44亿	1.88%	1.88%
26	MNT Mantle	$ 0.4425	$0.45	$0.43	$36.53万	$14.39亿	0.65%	0.65%
27	PAXG PAX Gold	$ 4163.85	$4,180.00	$4,152.19	$92.09万	$15.86亿	-0.17%	-0.17%
28	ASTER Aster	$ 0.6411	$0.66	$0.64	$31.84万	$16.00亿	0.47%	0.47%
29	AAVE Aave	$ 87.13	$91.05	$85.81	$588.86万	$13.34亿	1.21%	1.21%
30	HTX HTX	$ 0.000001693	$0.00	$0.00	$3,976.87	$16.93亿	2.22%	2.22%
31	TAO Bittensor	$ 213	$218.00	$212.70	$178.80万	$22.51亿	-0.46%	-0.46%
32	OKB OK币	$ 81.75	$81.99	$80.14	$16.12万	$17.17亿	1.61%	1.61%
33	PEPE Pepe	$ 0.000002725	$0.00	$0.00	$972.84万	$11.46亿	10.01%	10.01%
34	ETC 以太经典	$ 7.143	$7.32	$7.10	$29.03万	$11.07亿	0.59%	0.59%
35	NEAR NEAR Protocol	$ 1.973	$2.11	$1.95	$1,398.78万	$25.35亿	0.97%	0.97%
36	ICP Internet Computer(Dfinity)	$ 2.212	$2.25	$2.21	$43.21万	$12.08亿	-0.09%	-0.09%
37	PI Pi Network	$ 0.11639	$0.12	$0.12	$58.94万	$9.76亿	-1.63%	-1.63%
38	WLD Worldcoin	$ 0.4196	$0.45	$0.42	$1,076.40万	$11.35亿	-0.04%	-0.04%
39	ATOM 阿童木	$ 1.583	$1.61	$1.58	$11.39万	$7.71亿	0%	0%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,045.25万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.07776	$0.08	$0.08	$255.10万	$6.19亿	0.06%	0.06%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$9.96万	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03151	$0.03	$0.03	$36.56万	$8.54亿	1.54%	1.54%
44	QNT Quant	$ 67.82	$68.80	$67.51	$3.81万	$8.19亿	0.25%	0.25%
45	ALGO Algorand	$ 0.08872	$0.09	$0.09	$11.85万	$7.84亿	0.85%	0.85%
46	FLR Flare	$ 0.006987	$0.01	$0.01	$18.01万	$5.78亿	4.51%	4.51%
47	XDC XDC Network	$ 0.02867	$0.03	$0.03	$9.12万	$5.47亿	0.17%	0.17%
48	APT Aptos	$ 0.6254	$0.65	$0.61	$10.58万	$4.70亿	1.03%	1.03%

1 2 3 ...35 >