比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$64346.7

≈ ￥436077.59

-2.22% ($-1460.93)

更新于：2026-06-18 11:41:36

更新于：2026-06-18 11:41:36

24H最高 $66440

24H交易量 10.53亿

今日开盘 $65807.63

24H最低 $63909.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63909.9

24H交易量 10.53亿

流通市值 $1.29兆

今日开盘 $65807.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64382.6	$6.64万	$6.39万	$10.49亿	$1.29兆	-2.18%	-2.18%
2	ETH 以太坊	$ 1747.08	$1,801.87	$1,725.58	$4.54亿	$2,108.61亿	-2.59%	-2.59%
3	XRP 瑞波币	$ 1.1814	$1.23	$1.17	$4,343.03万	$719.68亿	-2.83%	-2.83%
4	BNB 币安币	$ 597.3	$612.50	$595.40	$1,625.63万	$814.48亿	-1.22%	-1.22%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,076.05万	$707.71亿	0%	0%
6	SOL Solana	$ 71.9	$74.68	$70.84	$1.42亿	$407.35亿	-2.54%	-2.54%
7	TRX 波场	$ 0.32117	$0.32	$0.32	$1,559.21万	$304.21亿	1.26%	1.26%
8	DOGE 狗狗币	$ 0.0856	$0.09	$0.08	$2,519.07万	$144.00亿	-2.22%	-2.22%
9	BCH 比特现金	$ 212.67	$217.91	$208.61	$275.05万	$42.49亿	-0.77%	-0.77%
10	HYPE Hyperliquid	$ 71.804	$76.69	$69.97	$4,528.00万	$243.67亿	-4.17%	-4.17%
11	ADA 艾达币	$ 0.16713	$0.17	$0.16	$1,253.28万	$60.09亿	-3.63%	-3.63%
12	WBTC Wrapped Bitcoin	$ 64658.7	$6.60万	$6.40万	$1.35万	$83.35亿	-1.55%	-1.55%
13	LEO UNUS SED LEO	$ 9.698	$9.81	$9.60	$2,457.64	$89.39亿	0.03%	0.03%
14	LINK ChainLink	$ 8.05	$8.40	$7.94	$591.32万	$54.59亿	-3.47%	-3.47%
15	XLM 恒星币	$ 0.23511	$0.25	$0.22	$926.09万	$76.21亿	4.42%	4.42%
16	LTC 莱特币	$ 44.61	$45.92	$44.40	$682.71万	$34.22亿	-2.23%	-2.23%
17	HBAR Hedera Hashgraph	$ 0.08103	$0.08	$0.08	$100.95万	$34.68亿	-0.25%	-0.25%
18	ZEC 大零币	$ 477.8	$517.83	$471.41	$1,014.66万	$78.72亿	-6.96%	-6.96%
19	AVAX Avalanche	$ 6.729	$7.02	$6.65	$815.49万	$28.95亿	-3.23%	-3.23%
20	SHIB Shiba Inu	$ 0.000004905	$0.00	$0.00	$54.46万	$28.90亿	-2.01%	-2.01%
21	SUI Sui	$ 0.7637	$0.81	$0.76	$1,494.32万	$28.96亿	-5.62%	-5.62%
22	CRO Cronos	$ 0.05928	$0.06	$0.06	$19.04万	$22.88亿	-1.21%	-1.21%
23	WLFI worldlibertyfinancial-education	$ 0.06208	$0.06	$0.06	$36.25万	$16.60亿	2.27%	2.27%
24	UNI Uniswap	$ 3.169	$3.73	$3.16	$3,167.89万	$20.13亿	-9.06%	-9.06%
25	DOT 波卡币	$ 0.991	$1.04	$0.99	$30.40万	$16.38亿	-3.42%	-3.42%
26	MNT Mantle	$ 0.5415	$0.57	$0.54	$29.54万	$17.61亿	-4.54%	-4.54%
27	PAXG PAX Gold	$ 4311.71	$4,374.16	$4,217.65	$95.83万	$16.42亿	-0.31%	-0.31%
28	ASTER Aster	$ 0.679	$0.80	$0.66	$1,049.45万	$16.94亿	0.38%	0.38%
29	AAVE Aave	$ 74.4	$77.80	$72.58	$236.93万	$11.39亿	-2.37%	-2.37%
30	HTX HTX	$ 0.0000017271	$0.00	$0.00	$3,545.60	$17.27亿	2%	2%
31	TAO Bittensor	$ 246.4	$260.90	$242.10	$736.72万	$26.04亿	-4.38%	-4.38%
32	OKB OK币	$ 73.24	$76.45	$72.56	$20.06万	$15.38亿	-3.83%	-3.83%
33	PEPE Pepe	$ 0.000002914	$0.00	$0.00	$820.30万	$12.26亿	-2.63%	-2.63%
34	ETC 以太经典	$ 7.286	$7.48	$7.22	$58.18万	$11.30亿	-2.31%	-2.31%
35	NEAR NEAR Protocol	$ 2.207	$2.39	$2.17	$2,240.53万	$28.35亿	-4.99%	-4.99%
36	ICP Internet Computer(Dfinity)	$ 2.311	$2.46	$2.31	$454.36万	$12.62亿	-4.62%	-4.62%
37	PI Pi Network	$ 0.1308	$0.14	$0.13	$141.68万	$10.97亿	-3.49%	-3.49%
38	WLD Worldcoin	$ 0.6477	$0.70	$0.63	$2,008.33万	$17.52亿	-4.77%	-4.77%
39	ATOM 阿童木	$ 1.854	$2.01	$1.85	$10.72万	$9.03亿	-7.2%	-7.2%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,999.52万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.09556	$0.10	$0.08	$863.10万	$7.60亿	9.9%	9.9%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$5,401.07	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03111	$0.03	$0.03	$84.01万	$8.43亿	-4.71%	-4.71%
44	QNT Quant	$ 70.27	$72.26	$69.98	$7.53万	$8.48亿	-2.04%	-2.04%
45	ALGO Algorand	$ 0.09991	$0.10	$0.10	$30.16万	$8.83亿	3.8%	3.8%
46	FLR Flare	$ 0.007539	$0.01	$0.01	$19.71万	$6.23亿	-3.04%	-3.04%
47	XDC XDC Network	$ 0.0301	$0.03	$0.03	$7.91万	$5.74亿	-0.72%	-0.72%
48	APT Aptos	$ 0.6587	$0.70	$0.65	$30.45万	$4.95亿	-2.86%	-2.86%

1 2 3 ...35 >