比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$64149.4

≈ ￥435638.58

-0.31% ($-199.48)

更新于：2026-07-13 01:50:48

更新于：2026-07-13 01:50:48

24H最高 $64456.6

24H交易量 2.36亿

今日开盘 $64348.88

24H最低 $63643.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64456.6

24H最低 $63643.6

24H交易量 2.36亿

流通市值 $1.28兆

今日开盘 $64348.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64158.3	$6.45万	$6.36万	$2.35亿	$1.28兆	-0.31%	-0.31%
2	ETH 以太坊	$ 1821.17	$1,829.86	$1,779.93	$1.42亿	$2,198.03亿	-0.28%	-0.28%
3	XRP 瑞波币	$ 1.1004	$1.12	$1.09	$1,204.24万	$670.33亿	-1.45%	-1.45%
4	BNB 币安币	$ 580.2	$584.60	$570.00	$598.05万	$791.16亿	-0.12%	-0.12%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,027.21万	$707.50亿	0%	0%
6	SOL Solana	$ 77.53	$78.32	$75.65	$4,380.61万	$439.24亿	-0.72%	-0.72%
7	TRX 波场	$ 0.33149	$0.33	$0.33	$464.28万	$313.98亿	0.07%	0.07%
8	DOGE 狗狗币	$ 0.0736	$0.08	$0.07	$926.13万	$123.81亿	-2.12%	-2.12%
9	BCH 比特现金	$ 244.98	$250.04	$243.32	$23.19万	$48.94亿	-1.39%	-1.39%
10	HYPE Hyperliquid	$ 68.003	$68.29	$66.43	$799.37万	$230.77亿	0.75%	0.75%
11	ADA 艾达币	$ 0.16445	$0.17	$0.16	$453.17万	$59.12亿	-3.95%	-3.95%
12	WBTC Wrapped Bitcoin	$ 64040.5	$6.43万	$6.39万	$761.75	$82.56亿	-0.38%	-0.38%
13	LEO UNUS SED LEO	$ 9.57	$9.62	$9.48	$9,443.53	$88.21亿	0.74%	0.74%
14	LINK ChainLink	$ 8.055	$8.11	$7.86	$26.84万	$54.62亿	-0.59%	-0.59%
15	XLM 恒星币	$ 0.1894	$0.19	$0.18	$78.61万	$61.39亿	-1.17%	-1.17%
16	LTC 莱特币	$ 44.71	$45.54	$44.34	$28.02万	$34.30亿	-0.93%	-0.93%
17	HBAR Hedera Hashgraph	$ 0.06771	$0.07	$0.07	$43.37万	$28.98亿	-2.74%	-2.74%
18	ZEC 大零币	$ 546.43	$549.23	$503.51	$926.01万	$90.03亿	7.64%	7.64%
19	AVAX Avalanche	$ 6.424	$6.78	$6.28	$81.64万	$27.64亿	-5.04%	-5.04%
20	SHIB Shiba Inu	$ 0.000004295	$0.00	$0.00	$35.30万	$25.31亿	-2.89%	-2.89%
21	SUI Sui	$ 0.7414	$0.75	$0.72	$425.62万	$28.12亿	-0.81%	-0.81%
22	CRO Cronos	$ 0.05595	$0.06	$0.06	$9.82万	$21.60亿	-1.18%	-1.18%
23	WLFI worldlibertyfinancial-education	$ 0.0578	$0.06	$0.06	$26.59万	$15.45亿	-1.07%	-1.07%
24	UNI Uniswap	$ 3.656	$3.85	$3.58	$416.45万	$23.22亿	-1.48%	-1.48%
25	DOT 波卡币	$ 0.8398	$0.88	$0.84	$50.22万	$13.88亿	-4.64%	-4.64%
26	MNT Mantle	$ 0.4221	$0.43	$0.42	$7.90万	$13.73亿	-1.4%	-1.4%
27	PAXG PAX Gold	$ 4098.26	$4,108.32	$4,096.17	$10.17万	$15.61亿	-0.24%	-0.24%
28	ASTER Aster	$ 0.6244	$0.64	$0.61	$11.22万	$15.58亿	-1.1%	-1.1%
29	AAVE Aave	$ 98.57	$102.21	$96.71	$527.89万	$15.09亿	-2.02%	-2.02%
30	HTX HTX	$ 0.0000018423	$0.00	$0.00	$1,356.77	$18.42亿	-0.19%	-0.19%
31	TAO Bittensor	$ 212.3	$215.10	$204.80	$70.33万	$22.43亿	-0.79%	-0.79%
32	OKB OK币	$ 80.61	$81.45	$79.21	$73.67万	$16.93亿	-0.06%	-0.06%
33	PEPE Pepe	$ 0.000002786	$0.00	$0.00	$281.67万	$11.72亿	-1.13%	-1.13%
34	ETC 以太经典	$ 6.935	$7.12	$6.82	$24.95万	$10.75亿	-2.52%	-2.52%
35	NEAR NEAR Protocol	$ 1.908	$1.92	$1.86	$310.75万	$24.51亿	0.1%	0.1%
36	ICP Internet Computer(Dfinity)	$ 2.255	$2.32	$2.24	$20.47万	$12.32亿	-1.26%	-1.26%
37	PI Pi Network	$ 0.0969	$0.10	$0.10	$49.83万	$8.12亿	-1.46%	-1.46%
38	WLD Worldcoin	$ 0.4288	$0.43	$0.39	$850.35万	$11.60亿	3.25%	3.25%
39	ATOM 阿童木	$ 1.59	$1.61	$1.56	$5.87万	$7.74亿	-0.93%	-0.93%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,549.03万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08131	$0.08	$0.08	$488.85万	$6.47亿	-1.74%	-1.74%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1,919.93	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02876	$0.03	$0.03	$39.26万	$7.79亿	-2.7%	-2.7%
44	QNT Quant	$ 65.74	$67.44	$65.57	$5.63万	$7.94亿	-1.43%	-1.43%
45	ALGO Algorand	$ 0.08406	$0.09	$0.08	$5.22万	$7.43亿	-3.7%	-3.7%
46	FLR Flare	$ 0.006536	$0.01	$0.01	$8.63万	$5.40亿	-2.09%	-2.09%
47	XDC XDC Network	$ 0.02707	$0.03	$0.03	$5.31万	$5.17亿	-0.91%	-0.91%
48	APT Aptos	$ 0.6208	$0.65	$0.62	$20.43万	$4.66亿	-3.46%	-3.46%

1 2 3 ...35 >