比特币(BTC)
$66413.5
¥450084.29
1.42% ($929.87)
更新于:2026-06-16 09:38:21
更新于:2026-06-16 09:38:21
24H最高 $67297.6
24H交易量 8.91亿
今日开盘 $65483.63
24H最低 $65422.5
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $67297.6
24H最低 $65422.5
24H交易量 8.91亿
流通市值 $1.33兆
今日开盘 $65483.63
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 66383.2 $6.73万 $6.54万 $8.91亿 $1.33兆 1.4% 1.4%
2 $ 1794.96 $1,849.41 $1,712.31 $5.54亿 $2,166.40亿 4.77% 4.77%
3 $ 1.2311 $1.29 $1.18 $9,282.20万 $749.95亿 4.44% 4.44%
4 $ 617.5 $633.00 $612.60 $2,018.61万 $842.02亿 0.63% 0.63%
5 $ 1.0003 $1.00 $1.00 $2,122.18万 $707.36亿 0% 0%
6 $ 74.15 $76.08 $70.80 $1.47亿 $420.09亿 4.68% 4.68%
7 $ 0.31903 $0.32 $0.32 $1,501.48万 $302.18亿 -0.42% -0.42%
8 $ 0.08794 $0.09 $0.09 $4,149.25万 $147.94亿 -0.46% -0.46%
9 $ 223.95 $231.07 $209.59 $522.91万 $44.74亿 6.62% 6.62%
10 $ 67.398 $68.72 $63.46 $4,581.13万 $228.71亿 6.16% 6.16%
11 $ 0.17761 $0.19 $0.18 $2,369.56万 $63.85亿 -2.05% -2.05%
12 $ 66282.3 $6.71万 $6.54万 $3,124.89 $85.45亿 1.29% 1.29%
13 $ 9.824 $9.91 $9.73 $2,887.39 $90.55亿 0.62% 0.62%
15 $ 0.21341 $0.23 $0.19 $797.38万 $69.17亿 13.57% 13.57%
16 $ 45.77 $46.30 $44.79 $921.72万 $35.11亿 1.46% 1.46%
17 $ 0.08293 $0.08 $0.08 $62.05万 $35.49亿 1.74% 1.74%
18 $ 513.58 $543.74 $467.82 $2,517.51万 $84.62亿 9.17% 9.17%
19 $ 6.85 $7.08 $6.71 $821.93万 $29.47亿 2.14% 2.14%
20 $ 0.000005037 $0.00 $0.00 $54.39万 $29.68亿 0.65% 0.65%
21 $ 0.7927 $0.83 $0.79 $1,416.03万 $30.06亿 0.85% 0.85%
22 $ 1.7122 $1.83 $1.71 $1,110.43万 $41.39亿 -2.04% -2.04%
23 $ 0.06242 $0.06 $0.06 $29.01万 $24.09亿 -0.23% -0.23%
24 $ 0.05991 $0.06 $0.06 $71.20万 $16.02亿 -0.03% -0.03%
25 $ 2.936 $3.03 $2.57 $803.05万 $18.65亿 14.24% 14.24%
26 $ 1.0122 $1.05 $0.99 $36.88万 $16.73亿 2.53% 2.53%
27 $ 0.5766 $0.59 $0.57 $20.40万 $18.76亿 1.76% 1.76%
28 $ 4309.33 $4,360.61 $4,297.62 $50.58万 $16.41亿 0.06% 0.06%
29 $ 0.6505 $0.66 $0.63 $68.23万 $16.23亿 2.71% 2.71%
30 $ 73.74 $77.67 $68.22 $282.87万 $11.29亿 8.09% 8.09%
31 $ 0.0000017042 $0.00 $0.00 $3,032.20 $17.04亿 -0.24% -0.24%
32 $ 263.6 $291.10 $260.00 $1,669.00万 $27.86亿 -2.4% -2.4%
33 $ 75.68 $77.82 $74.64 $26.39万 $15.89亿 0.61% 0.61%
34 $ 0.000002949 $0.00 $0.00 $1,117.60万 $12.41亿 2.36% 2.36%
35 $ 7.382 $7.69 $7.19 $50.85万 $11.45亿 2.62% 2.62%
36 $ 2.406 $2.54 $2.23 $2,904.15万 $30.91亿 7.65% 7.65%
37 $ 2.412 $2.60 $2.40 $667.24万 $13.17亿 -3.05% -3.05%
38 $ 0.13509 $0.14 $0.13 $181.39万 $11.32亿 1.22% 1.22%
39 $ 0.5993 $0.63 $0.55 $1,847.43万 $16.22亿 9.14% 9.14%
40 $ 1.954 $2.02 $1.95 $9.67万 $9.51亿 -1.56% -1.56%
41 $ 0.9987 $1.00 $1.00 $2,145.47万 $9.82亿 0.05% 0.05%
42 $ 0.08544 $0.09 $0.08 $744.53万 $6.80亿 2.76% 2.76%
43 $ 0.9999 $1.00 $1.00 $3.02万 $8.55亿 0.02% 0.02%
44 $ 0.0332 $0.03 $0.03 $83.33万 $9.00亿 3.91% 3.91%
45 $ 70.7 $71.62 $68.56 $17.64万 $8.54亿 3.12% 3.12%
46 $ 0.09539 $0.10 $0.09 $22.05万 $8.43亿 3.68% 3.68%
47 $ 0.007933 $0.01 $0.01 $30.45万 $6.56亿 -0.77% -0.77%
48 $ 0.03059 $0.03 $0.03 $30.12万 $5.84亿 0.85% 0.85%
49 $ 0.6769 $0.72 $0.67 $21.80万 $5.09亿 -0.25% -0.25%