比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$63035.7

≈ ￥428075.44

0.44% ($276.14)

更新于：2026-07-06 14:50:55

更新于：2026-07-06 14:50:55

24H最高 $63999.9

24H交易量 3.26亿

今日开盘 $62759.56

24H最低 $62448.4

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $62448.4

24H交易量 3.26亿

流通市值 $1.26兆

今日开盘 $62759.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63041.8	$6.40万	$6.24万	$3.28亿	$1.26兆	0.44%	0.44%
2	ETH 以太坊	$ 1771.87	$1,807.84	$1,749.36	$1.91亿	$2,138.53亿	0.34%	0.34%
3	XRP 瑞波币	$ 1.1388	$1.17	$1.13	$2,018.99万	$693.73亿	0%	0%
4	BNB 币安币	$ 582.6	$593.40	$571.50	$1,354.39万	$794.43亿	1.85%	1.85%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,093.30万	$707.64亿	0%	0%
6	SOL Solana	$ 80.35	$82.42	$79.67	$6,484.41万	$455.22亿	-0.28%	-0.28%
7	TRX 波场	$ 0.3291	$0.33	$0.32	$754.25万	$311.72亿	1.23%	1.23%
8	DOGE 狗狗币	$ 0.07666	$0.08	$0.08	$1,550.92万	$128.96亿	0.97%	0.97%
9	BCH 比特现金	$ 240.99	$249.39	$235.04	$88.08万	$48.14亿	0.62%	0.62%
10	HYPE Hyperliquid	$ 70.997	$72.68	$68.32	$1,048.33万	$240.93亿	3.43%	3.43%
11	ADA 艾达币	$ 0.18379	$0.19	$0.18	$1,291.49万	$66.07亿	-3.07%	-3.07%
12	WBTC Wrapped Bitcoin	$ 63984.4	$6.40万	$6.25万	$2,626.32	$82.49亿	2.35%	2.35%
13	LEO UNUS SED LEO	$ 9.34	$9.56	$9.16	$10.41万	$86.09亿	1.98%	1.98%
14	LINK ChainLink	$ 7.928	$8.15	$7.84	$49.13万	$53.76亿	0.48%	0.48%
15	XLM 恒星币	$ 0.19941	$0.21	$0.20	$383.28万	$64.63亿	0%	0%
16	LTC 莱特币	$ 44.98	$46.15	$44.02	$524.69万	$34.51亿	1.51%	1.51%
17	HBAR Hedera Hashgraph	$ 0.07451	$0.08	$0.07	$43.48万	$31.89亿	-0.21%	-0.21%
18	ZEC 大零币	$ 456.17	$466.81	$451.74	$489.60万	$75.16亿	-0.23%	-0.23%
19	AVAX Avalanche	$ 6.886	$7.01	$6.77	$194.44万	$29.63亿	1.35%	1.35%
20	SHIB Shiba Inu	$ 0.000004344	$0.00	$0.00	$66.91万	$25.60亿	0.43%	0.43%
21	SUI Sui	$ 0.7392	$0.77	$0.73	$715.73万	$28.03亿	-0.71%	-0.71%
22	CRO Cronos	$ 0.0599	$0.06	$0.06	$18.24万	$23.12亿	0.05%	0.05%
23	WLFI worldlibertyfinancial-education	$ 0.05808	$0.06	$0.06	$40.78万	$15.53亿	0.76%	0.76%
24	UNI Uniswap	$ 3.113	$3.21	$3.10	$54.36万	$19.77亿	-2.44%	-2.44%
25	DOT 波卡币	$ 0.866	$0.89	$0.86	$25.24万	$14.32亿	-0.37%	-0.37%
26	MNT Mantle	$ 0.441	$0.44	$0.43	$21.40万	$14.35亿	-0.22%	-0.22%
27	PAXG PAX Gold	$ 4149.56	$4,196.32	$4,140.34	$73.48万	$15.80亿	-0.42%	-0.42%
28	ASTER Aster	$ 0.6372	$0.65	$0.63	$14.97万	$15.90亿	-0.42%	-0.42%
29	AAVE Aave	$ 89.67	$90.83	$87.27	$80.46万	$13.73亿	2.15%	2.15%
30	HTX HTX	$ 0.0000017848	$0.00	$0.00	$2,399.55	$17.85亿	4.53%	4.53%
31	TAO Bittensor	$ 212.2	$218.80	$208.60	$129.91万	$22.42亿	-0.32%	-0.32%
32	OKB OK币	$ 80.25	$80.63	$79.33	$32.59万	$16.85亿	0.03%	0.03%
33	PEPE Pepe	$ 0.000002679	$0.00	$0.00	$407.12万	$11.27亿	0.6%	0.6%
34	ETC 以太经典	$ 7.082	$7.28	$7.04	$22.34万	$10.98亿	-0.11%	-0.11%
35	NEAR NEAR Protocol	$ 1.98	$2.06	$1.92	$596.13万	$25.43亿	1.38%	1.38%
36	ICP Internet Computer(Dfinity)	$ 2.161	$2.23	$2.15	$36.43万	$11.80亿	-2.34%	-2.34%
37	PI Pi Network	$ 0.11227	$0.12	$0.11	$52.99万	$9.41亿	-2%	-2%
38	WLD Worldcoin	$ 0.4174	$0.43	$0.40	$699.72万	$11.29亿	0.94%	0.94%
39	ATOM 阿童木	$ 1.575	$1.60	$1.54	$8.02万	$7.67亿	1.41%	1.41%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,592.98万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07763	$0.08	$0.08	$214.91万	$6.18亿	-0.15%	-0.15%
42	USDD USDD	$ 1	$1.00	$1.00	$862.47	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03069	$0.03	$0.03	$40.12万	$8.32亿	-1.28%	-1.28%
44	QNT Quant	$ 66.33	$67.98	$66.28	$4.87万	$8.01亿	-1.9%	-1.9%
45	ALGO Algorand	$ 0.08799	$0.09	$0.09	$6.75万	$7.78亿	-1.62%	-1.62%
46	FLR Flare	$ 0.006921	$0.01	$0.01	$12.89万	$5.72亿	-0.3%	-0.3%
47	XDC XDC Network	$ 0.02804	$0.03	$0.03	$6.58万	$5.35亿	-2.09%	-2.09%
48	APT Aptos	$ 0.6197	$0.64	$0.61	$10.81万	$4.66亿	0.42%	0.42%

1 2 3 ...35 >