比特币(BTC)
$64200
¥435083.4
-0.16% ($-102.88)
更新于:2026-06-22 18:44:09
更新于:2026-06-22 18:44:09
24H最高 $64815.8
24H交易量 6.02亿
今日开盘 $64302.88
24H最低 $63269.6
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64815.8
24H最低 $63269.6
24H交易量 6.02亿
流通市值 $1.28兆
今日开盘 $64302.88
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64173 $6.48万 $6.33万 $6.01亿 $1.28兆 -0.23% -0.23%
2 $ 1749.66 $1,759.44 $1,702.60 $7.13亿 $2,111.73亿 0.93% 0.93%
3 $ 1.137 $1.15 $1.12 $2,875.28万 $692.63亿 -1.31% -1.31%
4 $ 592.3 $595.70 $583.60 $838.35万 $807.66亿 0.3% 0.3%
5 $ 1.0008 $1.00 $1.00 $1,805.71万 $707.71亿 -0.01% -0.01%
6 $ 73.73 $74.98 $72.32 $9,323.58万 $417.71亿 -0.56% -0.56%
7 $ 0.33124 $0.33 $0.33 $908.52万 $313.74亿 1.26% 1.26%
8 $ 0.08372 $0.08 $0.08 $982.58万 $140.84亿 0.32% 0.32%
9 $ 199.23 $201.48 $194.56 $22.10万 $39.80亿 0.28% 0.28%
10 $ 67.632 $68.93 $65.26 $1,766.15万 $229.51亿 -1.13% -1.13%
11 $ 0.16052 $0.16 $0.16 $580.73万 $57.71亿 -0.94% -0.94%
12 $ 64217.7 $6.46万 $6.34万 $2,250.66 $82.79亿 0.09% 0.09%
13 $ 9.526 $9.70 $9.51 $1,779.65 $87.80亿 -0.42% -0.42%
15 $ 0.21011 $0.22 $0.21 $310.08万 $68.10亿 -1.92% -1.92%
16 $ 44.82 $46.08 $44.39 $1,030.48万 $34.38亿 -0.81% -0.81%
17 $ 0.07927 $0.08 $0.08 $27.31万 $33.92亿 -0.97% -0.97%
18 $ 453.45 $461.16 $432.30 $699.59万 $74.71亿 -1.49% -1.49%
19 $ 6.261 $6.38 $6.10 $499.02万 $26.94亿 -0.68% -0.68%
20 $ 0.000004679 $0.00 $0.00 $15.07万 $27.57亿 -0.61% -0.61%
21 $ 0.7114 $0.72 $0.69 $711.92万 $26.98亿 -0.12% -0.12%
22 $ 0.05903 $0.06 $0.06 $8.14万 $22.78亿 -0.33% -0.33%
23 $ 0.05892 $0.06 $0.06 $21.64万 $15.75亿 1.27% 1.27%
24 $ 3.01 $3.13 $2.96 $372.62万 $19.12亿 -1.34% -1.34%
25 $ 0.958 $0.97 $0.94 $16.22万 $15.84亿 -1.53% -1.53%
26 $ 0.5362 $0.54 $0.53 $11.54万 $17.44亿 0.48% 0.48%
27 $ 4206.63 $4,215.36 $4,135.40 $32.73万 $16.02亿 1.09% 1.09%
28 $ 0.6384 $0.65 $0.62 $47.24万 $15.93亿 -1.46% -1.46%
29 $ 75.81 $77.01 $73.31 $34.14万 $11.61亿 1.2% 1.2%
30 $ 0.0000017364 $0.00 $0.00 $2,356.67 $17.36亿 0.9% 0.9%
31 $ 232.7 $239.90 $227.60 $741.34万 $24.59亿 -1.73% -1.73%
32 $ 76.38 $77.96 $75.69 $28.15万 $16.04亿 0.24% 0.24%
33 $ 0.000002837 $0.00 $0.00 $254.31万 $11.93亿 -0.38% -0.38%
34 $ 7.317 $7.44 $7.24 $11.25万 $11.34亿 -1.52% -1.52%
35 $ 2.149 $2.27 $2.09 $936.45万 $27.61亿 -5.28% -5.28%
36 $ 2.265 $2.29 $2.20 $45.43万 $12.37亿 -0.87% -0.87%
37 $ 0.13569 $0.14 $0.13 $61.95万 $11.38亿 0.53% 0.53%
38 $ 0.6239 $0.65 $0.59 $1,405.35万 $16.88亿 3.27% 3.27%
39 $ 1.82 $1.83 $1.75 $7.07万 $8.86亿 1.96% 1.96%
40 $ 0.9993 $1.00 $1.00 $662.40万 $9.83亿 -0.01% -0.01%
41 $ 0.09578 $0.10 $0.09 $482.56万 $7.62亿 2.83% 2.83%
42 $ 0.9998 $1.00 $1.00 $1.18万 $8.55亿 0.02% 0.02%
43 $ 0.02963 $0.03 $0.03 $30.21万 $8.03亿 -1.06% -1.06%
44 $ 70.95 $72.06 $69.93 $7.24万 $8.57亿 0.04% 0.04%
45 $ 0.08978 $0.09 $0.09 $13.88万 $7.94亿 -3.94% -3.94%
46 $ 0.007395 $0.01 $0.01 $5.60万 $6.11亿 -0.37% -0.37%
47 $ 0.02927 $0.03 $0.03 $13.86万 $5.59亿 -1.31% -1.31%
48 $ 0.6665 $0.68 $0.65 $20.50万 $5.01亿 1.13% 1.13%