比特币(BTC)
$59636.4
¥404155.88
0.14% ($83.370000000003)
更新于:2026-06-26 23:01:17
更新于:2026-06-26 23:01:17
24H最高 $60754.7
24H交易量 11.57亿
今日开盘 $59553.03
24H最低 $58333
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60754.7
24H最低 $58333
24H交易量 11.57亿
流通市值 $1.19兆
今日开盘 $59553.03
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59763.1 $6.08万 $5.83万 $11.61亿 $1.19兆 0.31% 0.31%
2 $ 1564.72 $1,587.50 $1,512.11 $4.54亿 $1,888.52亿 -0.48% -0.48%
3 $ 1.0428 $1.05 $1.01 $4,579.93万 $635.25亿 0.82% 0.82%
4 $ 561.7 $570.40 $548.30 $1,812.25万 $765.93亿 1.42% 1.42%
5 $ 1.001 $1.00 $1.00 $1,902.70万 $707.86亿 -0.02% -0.02%
6 $ 71.07 $71.97 $65.24 $1.58亿 $402.64亿 7.01% 7.01%
7 $ 0.31961 $0.32 $0.32 $1,377.62万 $302.73亿 -1.18% -1.18%
8 $ 0.07418 $0.08 $0.07 $2,407.90万 $124.79亿 1.39% 1.39%
9 $ 196.03 $196.87 $185.14 $37.47万 $39.16亿 4.16% 4.16%
10 $ 64.121 $65.53 $60.11 $2,962.16万 $217.59亿 5.4% 5.4%
11 $ 0.14533 $0.15 $0.14 $1,035.12万 $52.25亿 1.62% 1.62%
12 $ 59988.3 $6.04万 $5.84万 $5.77万 $77.33亿 0.93% 0.93%
13 $ 9.248 $9.71 $9.19 $5.73万 $85.24亿 -1.16% -1.16%
15 $ 0.17711 $0.18 $0.17 $356.11万 $57.41亿 -0.18% -0.18%
16 $ 41.13 $41.96 $39.86 $677.26万 $31.55亿 2.13% 2.13%
17 $ 0.07297 $0.07 $0.07 $41.48万 $31.23亿 0.23% 0.23%
18 $ 406.32 $421.19 $392.55 $1,340.98万 $66.95亿 2.04% 2.04%
19 $ 6.26 $6.33 $5.97 $552.55万 $26.93亿 2.32% 2.32%
20 $ 0.000004201 $0.00 $0.00 $46.97万 $24.75亿 0.91% 0.91%
21 $ 0.6848 $0.70 $0.66 $1,022.52万 $25.97亿 1.79% 1.79%
22 $ 0.0548 $0.06 $0.05 $14.70万 $21.15亿 0.18% 0.18%
23 $ 0.0578 $0.06 $0.06 $43.22万 $15.45亿 -2.56% -2.56%
24 $ 2.893 $2.96 $2.77 $325.26万 $18.38亿 1.72% 1.72%
25 $ 0.8465 $0.86 $0.80 $55.53万 $13.99亿 0.08% 0.08%
26 $ 0.4276 $0.47 $0.42 $254.98万 $13.91亿 -8.65% -8.65%
27 $ 4083.84 $4,089.09 $3,982.46 $193.01万 $15.55亿 1.72% 1.72%
28 $ 0.6302 $0.63 $0.61 $29.41万 $15.73亿 3.26% 3.26%
29 $ 89.4 $89.64 $78.98 $1,098.00万 $13.69亿 10.86% 10.86%
30 $ 0.0000016764 $0.00 $0.00 $4,491.71 $16.76亿 -0.65% -0.65%
31 $ 212.2 $217.40 $204.90 $507.26万 $22.42亿 0.14% 0.14%
32 $ 74.77 $76.04 $73.35 $25.92万 $15.70亿 0.49% 0.49%
33 $ 0.000002363 $0.00 $0.00 $882.88万 $9.94亿 -0.46% -0.46%
34 $ 7.072 $7.17 $6.82 $47.20万 $10.96亿 1.91% 1.91%
35 $ 1.798 $1.89 $1.75 $1,368.86万 $23.10亿 -3.38% -3.38%
36 $ 2.147 $2.20 $2.08 $49.47万 $11.73亿 -0.6% -0.6%
37 $ 0.12761 $0.13 $0.12 $106.68万 $10.70亿 3.3% 3.3%
38 $ 0.4662 $0.50 $0.45 $1,222.07万 $12.61亿 -6.02% -6.02%
39 $ 1.608 $1.65 $1.57 $12.09万 $7.83亿 1% 1%
40 $ 0.9981 $1.00 $1.00 $2,057.69万 $9.81亿 0.03% 0.03%
41 $ 0.07884 $0.08 $0.08 $485.34万 $6.27亿 -3.71% -3.71%
42 $ 0.9995 $1.00 $1.00 $8.82万 $8.55亿 0% 0%
43 $ 0.02804 $0.03 $0.03 $70.91万 $7.60亿 2.11% 2.11%
44 $ 65.19 $66.97 $63.33 $18.09万 $7.87亿 -1.43% -1.43%
45 $ 0.08317 $0.09 $0.08 $15.30万 $7.35亿 -2.31% -2.31%
46 $ 0.006767 $0.01 $0.01 $13.28万 $5.59亿 -1.18% -1.18%
47 $ 0.02822 $0.03 $0.03 $19.88万 $5.39亿 -0.98% -0.98%
48 $ 0.593 $0.61 $0.57 $17.18万 $4.46亿 0.2% 0.2%