比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$60038.9

≈ ￥406883.63

0.53% ($316.53)

更新于：2026-06-30 10:51:40

更新于：2026-06-30 10:51:40

24H最高 $60784.7

24H交易量 9.00亿

今日开盘 $59722.37

24H最低 $59002.9

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $59002.9

24H交易量 9.00亿

流通市值 $1.20兆

今日开盘 $59722.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60033	$6.08万	$5.90万	$9.01亿	$1.20兆	0.51%	0.51%
2	ETH 以太坊	$ 1593.2	$1,637.27	$1,557.35	$2.95亿	$1,922.89亿	1.06%	1.06%
3	XRP 瑞波币	$ 1.0523	$1.08	$1.04	$3,266.10万	$641.03亿	0.55%	0.55%
4	BNB 币安币	$ 557.3	$562.80	$546.40	$886.25万	$759.93亿	0.63%	0.63%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,333.75万	$707.93亿	0%	0%
6	SOL Solana	$ 74.79	$76.48	$71.02	$1.65亿	$423.72亿	3.8%	3.8%
7	TRX 波场	$ 0.32008	$0.32	$0.32	$922.60万	$303.17亿	-0.55%	-0.55%
8	DOGE 狗狗币	$ 0.07272	$0.07	$0.07	$2,012.79万	$122.33亿	-0.45%	-0.45%
9	BCH 比特现金	$ 200.11	$203.00	$192.00	$27.03万	$39.98亿	4.06%	4.06%
10	HYPE Hyperliquid	$ 65.823	$67.81	$61.58	$2,042.36万	$223.37亿	5.24%	5.24%
11	ADA 艾达币	$ 0.14488	$0.15	$0.14	$521.03万	$52.09亿	0.4%	0.4%
12	WBTC Wrapped Bitcoin	$ 60227	$6.05万	$5.90万	$6,951.85	$77.64亿	0.35%	0.35%
13	LEO UNUS SED LEO	$ 9.52	$9.69	$9.39	$2,925.84	$87.75亿	0.96%	0.96%
14	LINK ChainLink	$ 7.318	$7.50	$7.20	$71.01万	$49.62亿	0.31%	0.31%
15	XLM 恒星币	$ 0.17914	$0.18	$0.17	$275.91万	$58.06亿	3.36%	3.36%
16	LTC 莱特币	$ 42.7	$43.44	$42.13	$491.47万	$32.76亿	-0.81%	-0.81%
17	HBAR Hedera Hashgraph	$ 0.07115	$0.07	$0.07	$25.39万	$30.45亿	-0.64%	-0.64%
18	ZEC 大零币	$ 401.42	$414.19	$374.91	$1,277.10万	$66.14亿	4.87%	4.87%
19	AVAX Avalanche	$ 6.675	$6.82	$6.45	$597.13万	$28.72亿	2.34%	2.34%
20	SHIB Shiba Inu	$ 0.000004269	$0.00	$0.00	$59.38万	$25.15亿	2.08%	2.08%
21	SUI Sui	$ 0.6971	$0.71	$0.68	$924.60万	$26.44亿	1.88%	1.88%
22	CRO Cronos	$ 0.05385	$0.05	$0.05	$14.23万	$20.79亿	-0.18%	-0.18%
23	WLFI worldlibertyfinancial-education	$ 0.05978	$0.06	$0.06	$43.34万	$15.98亿	2.29%	2.29%
24	UNI Uniswap	$ 2.888	$3.02	$2.86	$305.02万	$18.34亿	-1.63%	-1.63%
25	DOT 波卡币	$ 0.8192	$0.84	$0.81	$24.89万	$13.54亿	-0.12%	-0.12%
26	MNT Mantle	$ 0.4299	$0.43	$0.42	$10.80万	$13.98亿	0.89%	0.89%
27	PAXG PAX Gold	$ 3968.88	$4,071.38	$3,946.36	$48.50万	$15.12亿	-2.32%	-2.32%
28	ASTER Aster	$ 0.6228	$0.64	$0.62	$68.52万	$15.54亿	-0.54%	-0.54%
29	AAVE Aave	$ 90.7	$94.80	$89.05	$509.88万	$13.89亿	-0.95%	-0.95%
30	HTX HTX	$ 0.0000016734	$0.00	$0.00	$7,037.40	$16.73亿	0.2%	0.2%
31	TAO Bittensor	$ 206.7	$210.80	$201.30	$190.11万	$21.84亿	-0.19%	-0.19%
32	OKB OK币	$ 79.35	$81.41	$77.26	$35.37万	$16.66亿	0.94%	0.94%
33	PEPE Pepe	$ 0.000002352	$0.00	$0.00	$459.70万	$9.89亿	-0.59%	-0.59%
34	ETC 以太经典	$ 7.074	$7.17	$6.94	$22.64万	$10.97亿	0.41%	0.41%
35	NEAR NEAR Protocol	$ 1.844	$1.91	$1.82	$803.84万	$23.69亿	-0.7%	-0.7%
36	ICP Internet Computer(Dfinity)	$ 2.158	$2.24	$2.13	$44.79万	$11.79亿	-0.91%	-0.91%
37	PI Pi Network	$ 0.11662	$0.12	$0.11	$192.03万	$9.78亿	-4.78%	-4.78%
38	WLD Worldcoin	$ 0.4105	$0.44	$0.41	$1,074.27万	$11.11亿	-6.17%	-6.17%
39	ATOM 阿童木	$ 1.52	$1.59	$1.51	$13.81万	$7.40亿	-3.67%	-3.67%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,301.25万	$9.81亿	-0.09%	-0.09%
41	ENA Ethena	$ 0.07762	$0.09	$0.08	$462.34万	$6.18亿	0.19%	0.19%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,582.54	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03071	$0.03	$0.03	$81.06万	$8.32亿	10.3%	10.3%
44	QNT Quant	$ 65.47	$66.82	$64.81	$13.01万	$7.90亿	0.16%	0.16%
45	ALGO Algorand	$ 0.0853	$0.09	$0.08	$13.59万	$7.54亿	-4.06%	-4.06%
46	FLR Flare	$ 0.00655	$0.01	$0.01	$6.82万	$5.42亿	-0.53%	-0.53%
47	XDC XDC Network	$ 0.02809	$0.03	$0.03	$12.02万	$5.36亿	0.71%	0.71%
48	APT Aptos	$ 0.5748	$0.60	$0.57	$19.07万	$4.32亿	-0.84%	-0.84%

1 2 3 ...35 >