比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$65912.1

≈ ￥446686.3

-0.65% ($-431.23)

更新于：2026-06-17 09:59:25

更新于：2026-06-17 09:59:25

24H最高 $66986.2

24H交易量 6.97亿

今日开盘 $66343.33

24H最低 $65361.9

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65361.9

24H交易量 6.97亿

流通市值 $1.32兆

今日开盘 $66343.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65943	$6.70万	$6.54万	$6.97亿	$1.32兆	-0.6%	-0.6%
2	ETH 以太坊	$ 1797.55	$1,839.71	$1,758.52	$4.72亿	$2,169.53亿	0.29%	0.29%
3	XRP 瑞波币	$ 1.2216	$1.26	$1.21	$4,717.10万	$744.17亿	-0.57%	-0.57%
4	BNB 币安币	$ 607.6	$619.60	$601.20	$1,997.14万	$828.52亿	-1.34%	-1.34%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,972.61万	$707.64亿	0.03%	0.03%
6	SOL Solana	$ 73.93	$75.63	$72.33	$1.05亿	$418.85亿	0.08%	0.08%
7	TRX 波场	$ 0.31707	$0.32	$0.32	$1,463.74万	$300.32亿	-0.62%	-0.62%
8	DOGE 狗狗币	$ 0.08778	$0.09	$0.09	$2,818.26万	$147.67亿	-0.1%	-0.1%
9	BCH 比特现金	$ 216.39	$228.16	$212.39	$628.54万	$43.23亿	-3.3%	-3.3%
10	HYPE Hyperliquid	$ 74.368	$76.97	$66.85	$6,313.20万	$252.37亿	10.45%	10.45%
11	ADA 艾达币	$ 0.17352	$0.18	$0.17	$1,208.20万	$62.38亿	-2.1%	-2.1%
12	WBTC Wrapped Bitcoin	$ 65552.2	$6.70万	$6.53万	$2,215.26	$84.51亿	-0.15%	-0.15%
13	LEO UNUS SED LEO	$ 9.745	$9.83	$9.70	$878.04	$89.82亿	-0.81%	-0.81%
14	LINK ChainLink	$ 8.351	$8.48	$8.10	$483.68万	$56.63亿	1.13%	1.13%
15	XLM 恒星币	$ 0.22504	$0.23	$0.21	$891.52万	$72.94亿	5.59%	5.59%
16	LTC 莱特币	$ 45.78	$46.36	$44.49	$1,259.72万	$35.12亿	-0.06%	-0.06%
17	HBAR Hedera Hashgraph	$ 0.08129	$0.08	$0.08	$88.98万	$34.79亿	-1.83%	-1.83%
18	ZEC 大零币	$ 508.35	$534.04	$480.87	$1,205.25万	$83.76亿	-0.72%	-0.72%
19	AVAX Avalanche	$ 6.965	$7.05	$6.71	$784.75万	$29.97亿	1.88%	1.88%
20	SHIB Shiba Inu	$ 0.000004994	$0.00	$0.00	$26.34万	$29.43亿	-0.67%	-0.67%
21	SUI Sui	$ 0.8129	$0.81	$0.77	$1,402.28万	$30.83亿	2.72%	2.72%
22	CRO Cronos	$ 0.06014	$0.06	$0.06	$27.68万	$23.21亿	-3.4%	-3.4%
23	WLFI worldlibertyfinancial-education	$ 0.06034	$0.06	$0.06	$61.89万	$16.13亿	0.75%	0.75%
24	UNI Uniswap	$ 3.472	$3.50	$2.78	$2,631.09万	$22.05亿	18.7%	18.7%
25	DOT 波卡币	$ 1.031	$1.03	$0.99	$33.66万	$17.04亿	2.06%	2.06%
26	MNT Mantle	$ 0.5588	$0.58	$0.55	$20.13万	$18.18亿	-2.95%	-2.95%
27	PAXG PAX Gold	$ 4334.86	$4,347.74	$4,301.62	$111.75万	$16.51亿	0.66%	0.66%
28	ASTER Aster	$ 0.6709	$0.68	$0.65	$107.55万	$16.74亿	3.26%	3.26%
29	AAVE Aave	$ 77.4	$77.40	$72.29	$346.12万	$11.85亿	5.52%	5.52%
30	HTX HTX	$ 0.0000016853	$0.00	$0.00	$5,026.93	$16.85亿	-1.14%	-1.14%
31	TAO Bittensor	$ 262.9	$271.10	$249.50	$770.85万	$27.78亿	0.42%	0.42%
32	OKB OK币	$ 76.4	$77.17	$74.43	$10.87万	$16.04亿	1.01%	1.01%
33	PEPE Pepe	$ 0.000002993	$0.00	$0.00	$601.56万	$12.59亿	1.59%	1.59%
34	ETC 以太经典	$ 7.47	$7.48	$7.25	$34.59万	$11.58亿	1.53%	1.53%
35	NEAR NEAR Protocol	$ 2.349	$2.56	$2.29	$2,463.60万	$30.18亿	-2.16%	-2.16%
36	ICP Internet Computer(Dfinity)	$ 2.422	$2.47	$2.34	$338.28万	$13.23亿	-0.2%	-0.2%
37	PI Pi Network	$ 0.13626	$0.14	$0.13	$130.00万	$11.42亿	1.08%	1.08%
38	WLD Worldcoin	$ 0.7013	$0.72	$0.58	$2,139.19万	$18.97亿	17.78%	17.78%
39	ATOM 阿童木	$ 2.012	$2.02	$1.94	$10.54万	$9.79亿	3.12%	3.12%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,518.95万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08827	$0.09	$0.08	$579.32万	$7.02亿	3.85%	3.85%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2,123.73	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03278	$0.03	$0.03	$70.94万	$8.88亿	-0.72%	-0.72%
44	QNT Quant	$ 71.69	$73.35	$69.91	$20.14万	$8.65亿	1.8%	1.8%
45	ALGO Algorand	$ 0.09694	$0.10	$0.09	$21.93万	$8.57亿	2.27%	2.27%
46	FLR Flare	$ 0.007777	$0.01	$0.01	$17.90万	$6.43亿	-1.89%	-1.89%
47	XDC XDC Network	$ 0.03046	$0.03	$0.03	$18.02万	$5.81亿	-0.16%	-0.16%
48	APT Aptos	$ 0.6825	$0.70	$0.65	$29.16万	$5.13亿	1.45%	1.45%

1 2 3 ...35 >