比特币(BTC)
$62968.9
¥427621.8
-1.39% ($-887.61)
更新于:2026-07-13 15:45:30
更新于:2026-07-13 15:45:30
24H最高 $64433.3
24H交易量 3.69亿
今日开盘 $63856.51
24H最低 $62500
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64433.3
24H最低 $62500
24H交易量 3.69亿
流通市值 $1.26兆
今日开盘 $63856.51
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63028.5 $6.44万 $6.25万 $3.65亿 $1.26兆 -1.29% -1.29%
2 $ 1789.44 $1,845.81 $1,774.46 $2.05亿 $2,159.74亿 -0.42% -0.42%
3 $ 1.0806 $1.10 $1.07 $1,640.56万 $658.27亿 -0.98% -0.98%
4 $ 570.1 $584.60 $566.40 $711.91万 $777.39亿 -0.4% -0.4%
5 $ 1.0006 $1.00 $1.00 $1,274.20万 $707.57亿 0% 0%
6 $ 76.58 $78.22 $75.45 $4,888.09万 $433.86亿 0.07% 0.07%
7 $ 0.32998 $0.33 $0.33 $499.85万 $312.55亿 0.02% 0.02%
8 $ 0.07248 $0.07 $0.07 $819.07万 $121.93亿 -0.53% -0.53%
9 $ 237.3 $247.76 $234.91 $45.35万 $47.41亿 -2.82% -2.82%
10 $ 65.419 $68.37 $64.84 $985.71万 $222.00亿 -2.27% -2.27%
11 $ 0.16046 $0.17 $0.16 $419.76万 $57.69亿 -1.97% -1.97%
12 $ 62695.8 $6.42万 $6.27万 $958.25 $80.82亿 -1.93% -1.93%
13 $ 9.518 $9.61 $9.00 $4,091.19 $87.73亿 -0.06% -0.06%
15 $ 0.18408 $0.19 $0.18 $88.27万 $59.67亿 -0.71% -0.71%
16 $ 44 $44.89 $43.35 $41.11万 $33.75亿 -1.07% -1.07%
17 $ 0.06775 $0.07 $0.07 $30.48万 $28.99亿 0.07% 0.07%
18 $ 522.3 $549.23 $512.16 $1,167.07万 $86.06亿 0.68% 0.68%
19 $ 6.502 $6.56 $6.37 $90.34万 $27.97亿 1.8% 1.8%
20 $ 0.000004225 $0.00 $0.00 $45.76万 $24.90亿 -1.6% -1.6%
21 $ 0.7335 $0.75 $0.72 $325.65万 $27.82亿 -0.19% -0.19%
22 $ 0.05568 $0.06 $0.06 $10.31万 $21.49亿 0.17% 0.17%
23 $ 0.05804 $0.06 $0.06 $21.88万 $15.52亿 0.62% 0.62%
24 $ 3.53 $3.73 $3.48 $559.72万 $22.42亿 -3.02% -3.02%
25 $ 0.837 $0.86 $0.83 $50.59万 $13.84亿 -1.15% -1.15%
26 $ 0.424 $0.43 $0.42 $9.20万 $13.79亿 0.59% 0.59%
27 $ 4057.7 $4,100.80 $4,042.87 $28.83万 $15.45亿 -1% -1%
28 $ 0.6228 $0.63 $0.62 $7.89万 $15.54亿 -0.08% -0.08%
29 $ 94.88 $100.99 $93.69 $409.39万 $14.53亿 -2.72% -2.72%
30 $ 0.0000018421 $0.00 $0.00 $3,075.94 $18.42亿 0.01% 0.01%
31 $ 207.8 $214.00 $205.00 $67.79万 $21.96亿 -0.47% -0.47%
32 $ 80.33 $81.45 $79.61 $77.74万 $16.87亿 0.72% 0.72%
33 $ 0.000002727 $0.00 $0.00 $305.27万 $11.47亿 1% 1%
34 $ 6.939 $6.99 $6.83 $15.31万 $10.76亿 1.12% 1.12%
35 $ 1.919 $1.94 $1.86 $504.81万 $24.65亿 1.96% 1.96%
36 $ 2.202 $2.27 $2.17 $27.50万 $12.03亿 -2.69% -2.69%
37 $ 0.08628 $0.10 $0.09 $239.05万 $7.23亿 -10.89% -10.89%
38 $ 0.4188 $0.44 $0.40 $1,020.29万 $11.33亿 4.17% 4.17%
39 $ 1.548 $1.59 $1.54 $4.39万 $7.54亿 -1.02% -1.02%
40 $ 0.9978 $1.00 $1.00 $732.45万 $9.81亿 0% 0%
41 $ 0.07915 $0.08 $0.08 $653.41万 $6.30亿 -1.75% -1.75%
42 $ 0.9996 $1.00 $1.00 $5.03万 $8.55亿 -0.03% -0.03%
43 $ 0.02852 $0.03 $0.03 $39.53万 $7.73亿 -1.34% -1.34%
44 $ 65.25 $66.08 $64.73 $3.70万 $7.88亿 -0.66% -0.66%
45 $ 0.08304 $0.08 $0.08 $4.98万 $7.34亿 -0.96% -0.96%
46 $ 0.00647 $0.01 $0.01 $4.59万 $5.35亿 -1.13% -1.13%
47 $ 0.02713 $0.03 $0.03 $4.37万 $5.18亿 0.03% 0.03%
48 $ 0.6008 $0.63 $0.59 $24.83万 $4.51亿 -3.4% -3.4%