比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62219.4

≈ ￥422531.95

0.75% ($463.17)

更新于：2026-07-04 02:51:10

更新于：2026-07-04 02:51:10

24H最高 $62398.8

24H交易量 4.37亿

今日开盘 $61756.23

24H最低 $61251.5

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62398.8

24H最低 $61251.5

24H交易量 4.37亿

流通市值 $1.24兆

今日开盘 $61756.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62192.2	$6.24万	$6.13万	$4.37亿	$1.24兆	0.65%	0.65%
2	ETH 以太坊	$ 1738.29	$1,753.33	$1,692.20	$1.92亿	$2,098.00亿	1.95%	1.95%
3	XRP 瑞波币	$ 1.1269	$1.13	$1.08	$2,708.30万	$686.48亿	3.37%	3.37%
4	BNB 币安币	$ 568.4	$568.80	$556.30	$724.68万	$775.07亿	1.33%	1.33%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,794.14万	$707.71亿	0%	0%
6	SOL Solana	$ 81.95	$82.06	$80.34	$6,345.79万	$464.28亿	1.07%	1.07%
7	TRX 波场	$ 0.32077	$0.32	$0.32	$560.75万	$303.83亿	0.87%	0.87%
8	DOGE 狗狗币	$ 0.07685	$0.08	$0.07	$1,830.31万	$129.28亿	3.2%	3.2%
9	BCH 比特现金	$ 228.01	$230.16	$219.18	$60.49万	$45.55亿	2.73%	2.73%
10	HYPE Hyperliquid	$ 70.479	$70.79	$65.53	$1,881.48万	$239.17亿	5.35%	5.35%
11	ADA 艾达币	$ 0.17965	$0.18	$0.16	$1,650.31万	$64.59亿	12.45%	12.45%
12	WBTC Wrapped Bitcoin	$ 62190.8	$6.22万	$6.13万	$1.14万	$80.17亿	0.95%	0.95%
13	LEO UNUS SED LEO	$ 9.131	$9.31	$9.07	$10.51万	$84.16亿	-0.07%	-0.07%
14	LINK ChainLink	$ 7.909	$7.91	$7.69	$76.98万	$53.63亿	1.72%	1.72%
15	XLM 恒星币	$ 0.20313	$0.21	$0.20	$410.53万	$65.84亿	1.9%	1.9%
16	LTC 莱特币	$ 44.08	$44.18	$43.12	$332.91万	$33.82亿	0.66%	0.66%
17	HBAR Hedera Hashgraph	$ 0.07257	$0.07	$0.07	$80.03万	$31.05亿	-0.64%	-0.64%
18	ZEC 大零币	$ 460.08	$469.15	$425.45	$943.16万	$75.80亿	3.86%	3.86%
19	AVAX Avalanche	$ 6.866	$6.92	$6.72	$267.98万	$29.54亿	1.67%	1.67%
20	SHIB Shiba Inu	$ 0.000004382	$0.00	$0.00	$71.86万	$25.82亿	1.5%	1.5%
21	SUI Sui	$ 0.762	$0.76	$0.73	$746.89万	$28.90亿	3.07%	3.07%
22	CRO Cronos	$ 0.06045	$0.06	$0.06	$16.09万	$23.33亿	7.18%	7.18%
23	WLFI worldlibertyfinancial-education	$ 0.05664	$0.06	$0.06	$32.18万	$15.14亿	-2.05%	-2.05%
24	UNI Uniswap	$ 3.251	$3.31	$3.15	$483.43万	$20.65亿	-0.55%	-0.55%
25	DOT 波卡币	$ 0.8825	$0.89	$0.84	$44.37万	$14.59亿	4.33%	4.33%
26	MNT Mantle	$ 0.44	$0.44	$0.43	$24.21万	$14.31亿	-0.33%	-0.33%
27	PAXG PAX Gold	$ 4168.5	$4,188.52	$4,106.25	$111.04万	$15.88亿	1.21%	1.21%
28	ASTER Aster	$ 0.653	$0.65	$0.63	$26.16万	$16.30亿	2.76%	2.76%
29	AAVE Aave	$ 87.25	$91.05	$85.15	$531.43万	$13.36亿	-0.13%	-0.13%
30	HTX HTX	$ 0.0000016726	$0.00	$0.00	$2,550.49	$16.73亿	0.1%	0.1%
31	TAO Bittensor	$ 214.8	$218.00	$207.90	$215.62万	$22.70亿	1.99%	1.99%
32	OKB OK币	$ 80.46	$81.24	$80.14	$15.02万	$16.90亿	-0.29%	-0.29%
33	PEPE Pepe	$ 0.000002578	$0.00	$0.00	$383.24万	$10.85亿	5.95%	5.95%
34	ETC 以太经典	$ 7.228	$7.31	$7.04	$34.91万	$11.21亿	1.81%	1.81%
35	NEAR NEAR Protocol	$ 2.011	$2.11	$1.92	$1,359.12万	$25.83亿	3.34%	3.34%
36	ICP Internet Computer(Dfinity)	$ 2.231	$2.25	$2.18	$34.14万	$12.19亿	1.31%	1.31%
37	PI Pi Network	$ 0.11773	$0.12	$0.12	$69.17万	$9.87亿	0.05%	0.05%
38	WLD Worldcoin	$ 0.4302	$0.44	$0.39	$1,190.98万	$11.64亿	9.27%	9.27%
39	ATOM 阿童木	$ 1.599	$1.61	$1.54	$10.57万	$7.78亿	3.16%	3.16%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,400.45万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07893	$0.08	$0.08	$275.76万	$6.28亿	2.69%	2.69%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.09万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.03084	$0.03	$0.03	$85.90万	$8.36亿	0.06%	0.06%
44	QNT Quant	$ 68.13	$68.29	$67.08	$4.52万	$8.23亿	0.73%	0.73%
45	ALGO Algorand	$ 0.08936	$0.09	$0.09	$14.11万	$7.90亿	3%	3%
46	FLR Flare	$ 0.006971	$0.01	$0.01	$13.64万	$5.76亿	3.78%	3.78%
47	XDC XDC Network	$ 0.02849	$0.03	$0.03	$13.15万	$5.44亿	0.21%	0.21%
48	APT Aptos	$ 0.6205	$0.63	$0.61	$8.60万	$4.66亿	1.38%	1.38%

1 2 3 ...35 >