比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62882.6

≈ ￥427035.74

1.45% ($898.77)

更新于：2026-07-04 23:50:47

更新于：2026-07-04 23:50:47

24H最高 $63075.7

24H交易量 3.23亿

今日开盘 $61983.83

24H最低 $61822.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63075.7

24H最低 $61822.1

24H交易量 3.23亿

流通市值 $1.26兆

今日开盘 $61983.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62950.7	$6.31万	$6.18万	$3.22亿	$1.26兆	1.7%	1.7%
2	ETH 以太坊	$ 1793.39	$1,799.00	$1,727.52	$1.78亿	$2,164.51亿	3.4%	3.4%
3	XRP 瑞波币	$ 1.1729	$1.18	$1.11	$4,079.86万	$714.50亿	4.85%	4.85%
4	BNB 币安币	$ 577	$578.20	$564.60	$802.46万	$786.80亿	2.06%	2.06%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,587.70万	$707.64亿	0%	0%
6	SOL Solana	$ 82.3	$84.02	$81.07	$7,516.66万	$466.27亿	1.24%	1.24%
7	TRX 波场	$ 0.32577	$0.33	$0.32	$493.09万	$308.56亿	1.59%	1.59%
8	DOGE 狗狗币	$ 0.07868	$0.08	$0.08	$2,024.12万	$132.36亿	3.03%	3.03%
9	BCH 比特现金	$ 230.84	$232.90	$224.18	$29.08万	$46.12亿	1.69%	1.69%
10	HYPE Hyperliquid	$ 70.803	$72.11	$69.49	$1,562.80万	$240.27亿	0.74%	0.74%
11	ADA 艾达币	$ 0.191	$0.19	$0.17	$1,965.41万	$68.67亿	11.04%	11.04%
12	WBTC Wrapped Bitcoin	$ 62911.6	$6.29万	$6.21万	$1,929.13	$81.10亿	1.3%	1.3%
13	LEO UNUS SED LEO	$ 9.13	$9.16	$9.12	$458.85	$84.15亿	-0.14%	-0.14%
14	LINK ChainLink	$ 8.085	$8.09	$7.82	$44.17万	$54.82亿	2.99%	2.99%
15	XLM 恒星币	$ 0.20959	$0.21	$0.20	$812.32万	$67.93亿	4.42%	4.42%
16	LTC 莱特币	$ 45.18	$45.34	$43.47	$465.29万	$34.66亿	3.48%	3.48%
17	HBAR Hedera Hashgraph	$ 0.07479	$0.07	$0.07	$87.34万	$32.00亿	4%	4%
18	ZEC 大零币	$ 466.9	$476.02	$454.02	$739.20万	$76.93亿	0.59%	0.59%
19	AVAX Avalanche	$ 6.992	$7.03	$6.79	$238.73万	$30.08亿	2.29%	2.29%
20	SHIB Shiba Inu	$ 0.000004472	$0.00	$0.00	$87.30万	$26.35亿	2.89%	2.89%
21	SUI Sui	$ 0.7748	$0.78	$0.75	$811.12万	$29.38亿	2.96%	2.96%
22	CRO Cronos	$ 0.0614	$0.06	$0.06	$50.60万	$23.70亿	4.17%	4.17%
23	WLFI worldlibertyfinancial-education	$ 0.05665	$0.06	$0.06	$16.91万	$15.15亿	0.17%	0.17%
24	UNI Uniswap	$ 3.257	$3.29	$3.17	$150.18万	$20.69亿	-0.82%	-0.82%
25	DOT 波卡币	$ 0.8906	$0.89	$0.87	$43.87万	$14.72亿	1.81%	1.81%
26	MNT Mantle	$ 0.4522	$0.45	$0.43	$28.70万	$14.71亿	3.62%	3.62%
27	PAXG PAX Gold	$ 4168.03	$4,175.63	$4,157.42	$43.58万	$15.87亿	0.13%	0.13%
28	ASTER Aster	$ 0.6482	$0.66	$0.64	$22.52万	$16.18亿	0.76%	0.76%
29	AAVE Aave	$ 89.57	$89.87	$86.93	$355.93万	$13.72亿	-0.04%	-0.04%
30	HTX HTX	$ 0.0000016971	$0.00	$0.00	$2,854.29	$16.97亿	1.78%	1.78%
31	TAO Bittensor	$ 215.4	$217.60	$211.50	$152.95万	$22.76亿	-0.09%	-0.09%
32	OKB OK币	$ 81.48	$82.14	$80.19	$28.80万	$17.11亿	1.28%	1.28%
33	PEPE Pepe	$ 0.000002768	$0.00	$0.00	$896.91万	$11.64亿	8.2%	8.2%
34	ETC 以太经典	$ 7.353	$7.38	$7.13	$25.59万	$11.40亿	2.33%	2.33%
35	NEAR NEAR Protocol	$ 2.04	$2.06	$1.96	$915.54万	$26.21亿	-0.39%	-0.39%
36	ICP Internet Computer(Dfinity)	$ 2.258	$2.26	$2.20	$45.54万	$12.33亿	1.07%	1.07%
37	PI Pi Network	$ 0.11671	$0.12	$0.11	$69.78万	$9.78亿	-1.31%	-1.31%
38	WLD Worldcoin	$ 0.4356	$0.45	$0.42	$978.99万	$11.79亿	1.94%	1.94%
39	ATOM 阿童木	$ 1.6	$1.61	$1.58	$9.09万	$7.79亿	-0.18%	-0.18%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,180.11万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.0815	$0.08	$0.08	$256.60万	$6.49亿	3.06%	3.06%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$11.38万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03124	$0.03	$0.03	$42.76万	$8.46亿	1.36%	1.36%
44	QNT Quant	$ 68.99	$69.07	$67.42	$4.12万	$8.33亿	1.14%	1.14%
45	ALGO Algorand	$ 0.0911	$0.09	$0.09	$11.68万	$8.05亿	3.17%	3.17%
46	FLR Flare	$ 0.007106	$0.01	$0.01	$14.25万	$5.88亿	2.82%	2.82%
47	XDC XDC Network	$ 0.02881	$0.03	$0.03	$10.30万	$5.50亿	1.58%	1.58%
48	APT Aptos	$ 0.6401	$0.65	$0.61	$16.08万	$4.81亿	4.04%	4.04%

1 2 3 ...35 >