比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$61912.8

≈ ￥420449.82

0.51% ($314.15)

更新于：2026-07-03 23:59:53

更新于：2026-07-03 23:59:53

24H最高 $62398.8

24H交易量 4.97亿

今日开盘 $61598.65

24H最低 $61142.5

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62398.8

24H最低 $61142.5

24H交易量 4.97亿

流通市值 $1.24兆

今日开盘 $61598.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61858.8	$6.24万	$6.11万	$4.99亿	$1.24兆	0.3%	0.3%
2	ETH 以太坊	$ 1733.08	$1,753.33	$1,686.76	$2.04亿	$2,091.72亿	1.81%	1.81%
3	XRP 瑞波币	$ 1.1182	$1.12	$1.08	$2,435.00万	$681.18亿	2.1%	2.1%
4	BNB 币安币	$ 565.4	$568.50	$556.30	$780.72万	$770.98亿	0.44%	0.44%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,863.10万	$707.71亿	0%	0%
6	SOL Solana	$ 81.26	$82.06	$80.16	$7,226.39万	$460.37亿	0.65%	0.65%
7	TRX 波场	$ 0.32058	$0.32	$0.32	$560.70万	$303.65亿	0.67%	0.67%
8	DOGE 狗狗币	$ 0.07634	$0.08	$0.07	$1,654.46万	$128.42亿	2.26%	2.26%
9	BCH 比特现金	$ 227.8	$230.16	$216.37	$71.67万	$45.51亿	4.64%	4.64%
10	HYPE Hyperliquid	$ 70.201	$70.79	$65.06	$1,827.03万	$238.23亿	7.07%	7.07%
11	ADA 艾达币	$ 0.17206	$0.17	$0.16	$1,309.23万	$61.86亿	6.94%	6.94%
12	WBTC Wrapped Bitcoin	$ 62190.8	$6.22万	$6.12万	$1.17万	$80.17亿	1.46%	1.46%
13	LEO UNUS SED LEO	$ 9.16	$9.34	$9.06	$14.50万	$84.43亿	1.08%	1.08%
14	LINK ChainLink	$ 7.854	$7.90	$7.69	$79.91万	$53.26亿	0.67%	0.67%
15	XLM 恒星币	$ 0.2008	$0.20	$0.20	$399.77万	$65.09亿	0.43%	0.43%
16	LTC 莱特币	$ 43.64	$43.90	$43.12	$318.92万	$33.48亿	0.5%	0.5%
17	HBAR Hedera Hashgraph	$ 0.07184	$0.07	$0.07	$77.06万	$30.74亿	-3.15%	-3.15%
18	ZEC 大零币	$ 463.59	$469.15	$425.45	$896.86万	$76.38亿	5.68%	5.68%
19	AVAX Avalanche	$ 6.832	$6.92	$6.72	$259.38万	$29.39亿	0.75%	0.75%
20	SHIB Shiba Inu	$ 0.000004347	$0.00	$0.00	$73.18万	$25.61亿	0.57%	0.57%
21	SUI Sui	$ 0.7523	$0.76	$0.73	$661.79万	$28.53亿	1.45%	1.45%
22	CRO Cronos	$ 0.05896	$0.06	$0.06	$13.71万	$22.76亿	4.53%	4.53%
23	WLFI worldlibertyfinancial-education	$ 0.05655	$0.06	$0.06	$31.80万	$15.12亿	-3.38%	-3.38%
24	UNI Uniswap	$ 3.283	$3.31	$3.14	$664.53万	$20.85亿	3.63%	3.63%
25	DOT 波卡币	$ 0.8752	$0.88	$0.84	$40.87万	$14.47亿	2.57%	2.57%
26	MNT Mantle	$ 0.4364	$0.44	$0.43	$20.41万	$14.20亿	-1.06%	-1.06%
27	PAXG PAX Gold	$ 4162.48	$4,188.52	$4,096.79	$99.22万	$15.85亿	0.94%	0.94%
28	ASTER Aster	$ 0.6442	$0.65	$0.63	$25.62万	$16.08亿	1.24%	1.24%
29	AAVE Aave	$ 89.43	$91.05	$85.15	$493.75万	$13.69亿	3.6%	3.6%
30	HTX HTX	$ 0.0000016604	$0.00	$0.00	$2,300.74	$16.60亿	0%	0%
31	TAO Bittensor	$ 215.1	$218.00	$207.90	$242.91万	$22.73亿	1.41%	1.41%
32	OKB OK币	$ 80.42	$81.24	$79.86	$15.74万	$16.89亿	0.29%	0.29%
33	PEPE Pepe	$ 0.000002556	$0.00	$0.00	$391.29万	$10.75亿	4.53%	4.53%
34	ETC 以太经典	$ 7.191	$7.31	$7.04	$32.59万	$11.15亿	1.29%	1.29%
35	NEAR NEAR Protocol	$ 2.047	$2.11	$1.91	$1,277.68万	$26.30亿	7.22%	7.22%
36	ICP Internet Computer(Dfinity)	$ 2.236	$2.25	$2.18	$31.40万	$12.21亿	2%	2%
37	PI Pi Network	$ 0.11825	$0.12	$0.12	$73.61万	$9.91亿	1.45%	1.45%
38	WLD Worldcoin	$ 0.427	$0.44	$0.38	$1,169.25万	$11.55亿	11.22%	11.22%
39	ATOM 阿童木	$ 1.603	$1.61	$1.54	$16.82万	$7.80亿	3.82%	3.82%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,385.50万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07891	$0.08	$0.07	$322.22万	$6.28亿	2.88%	2.88%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.44万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03082	$0.03	$0.03	$89.35万	$8.35亿	-0.77%	-0.77%
44	QNT Quant	$ 68.21	$68.29	$66.87	$5.86万	$8.23亿	1.09%	1.09%
45	ALGO Algorand	$ 0.0884	$0.09	$0.09	$14.59万	$7.81亿	2.56%	2.56%
46	FLR Flare	$ 0.00691	$0.01	$0.01	$14.36万	$5.71亿	3.16%	3.16%
47	XDC XDC Network	$ 0.02838	$0.03	$0.03	$13.51万	$5.42亿	-0.56%	-0.56%
48	APT Aptos	$ 0.6152	$0.63	$0.61	$12.58万	$4.62亿	0.81%	0.81%

1 2 3 ...35 >