比特币(BTC)
$62217.1
¥422516.33
-3.09% ($-1983.81)
更新于:2026-07-14 05:06:16
更新于:2026-07-14 05:06:16
24H最高 $64433.3
24H交易量 6.28亿
今日开盘 $64200.91
24H最低 $61826.5
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64433.3
24H最低 $61826.5
24H交易量 6.28亿
流通市值 $1.24兆
今日开盘 $64200.91
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62171.5 $6.44万 $6.18万 $6.28亿 $1.24兆 -3.19% -3.19%
2 $ 1764.72 $1,845.81 $1,750.00 $2.87亿 $2,129.90亿 -3.14% -3.14%
3 $ 1.062 $1.10 $1.06 $2,530.66万 $646.94亿 -3.52% -3.52%
4 $ 565.4 $579.70 $562.40 $607.94万 $770.98亿 -2.31% -2.31%
5 $ 1.0007 $1.00 $1.00 $2,617.03万 $707.64亿 0.02% 0.02%
6 $ 74.69 $78.22 $74.54 $6,964.84万 $423.15亿 -3.77% -3.77%
7 $ 0.32551 $0.33 $0.33 $639.72万 $308.32亿 -1.86% -1.86%
8 $ 0.07172 $0.07 $0.07 $1,206.94万 $120.65亿 -2.46% -2.46%
9 $ 235.06 $246.42 $234.71 $62.31万 $46.96亿 -4.61% -4.61%
10 $ 63.336 $68.20 $62.83 $1,254.23万 $214.93亿 -6.85% -6.85%
11 $ 0.15734 $0.16 $0.16 $489.24万 $56.57亿 -4.2% -4.2%
12 $ 61936.4 $6.39万 $6.19万 $1.12万 $79.85亿 -2.98% -2.98%
13 $ 9.518 $9.61 $9.00 $3,646.11 $87.73亿 -0.3% -0.3%
15 $ 0.18052 $0.19 $0.18 $93.36万 $58.51亿 -4.69% -4.69%
16 $ 43.28 $44.66 $42.92 $47.87万 $33.20亿 -3.09% -3.09%
17 $ 0.06639 $0.07 $0.07 $27.11万 $28.41亿 -2.58% -2.58%
18 $ 494.73 $542.08 $491.85 $1,093.70万 $81.51亿 -8.44% -8.44%
19 $ 6.441 $6.68 $6.37 $101.66万 $27.71亿 -0.44% -0.44%
20 $ 0.000004115 $0.00 $0.00 $60.77万 $24.25亿 -4.1% -4.1%
21 $ 0.7181 $0.75 $0.71 $275.33万 $27.23亿 -3.32% -3.32%
22 $ 0.0545 $0.06 $0.05 $13.77万 $21.04亿 -2.46% -2.46%
23 $ 0.05748 $0.06 $0.06 $31.58万 $15.37亿 -0.67% -0.67%
24 $ 3.494 $3.73 $3.45 $792.57万 $22.19亿 -6.22% -6.22%
25 $ 0.8352 $0.86 $0.82 $48.88万 $13.81亿 -1.99% -1.99%
26 $ 0.4226 $0.43 $0.42 $15.03万 $13.75亿 -0.02% -0.02%
27 $ 4001.97 $4,099.59 $3,987.72 $80.58万 $15.24亿 -2.37% -2.37%
28 $ 0.6282 $0.63 $0.61 $17.64万 $15.68亿 0.78% 0.78%
29 $ 94.16 $99.33 $93.50 $625.10万 $14.42亿 -4.59% -4.59%
30 $ 0.000001814 $0.00 $0.00 $2.81万 $18.14亿 -2.28% -2.28%
31 $ 200 $213.20 $197.80 $115.29万 $21.13亿 -6.1% -6.1%
32 $ 80.66 $81.13 $79.66 $28.85万 $16.94亿 -0.03% -0.03%
33 $ 0.00000269 $0.00 $0.00 $379.53万 $11.32亿 -3.85% -3.85%
34 $ 6.898 $7.08 $6.83 $15.81万 $10.69亿 -0.27% -0.27%
35 $ 1.897 $1.98 $1.86 $771.90万 $24.37亿 -1.04% -1.04%
36 $ 2.165 $2.26 $2.16 $39.42万 $11.83亿 -3.99% -3.99%
37 $ 0.07891 $0.10 $0.08 $507.02万 $6.62亿 -18.69% -18.69%
38 $ 0.3906 $0.43 $0.39 $1,166.71万 $10.57亿 -8.63% -8.63%
39 $ 1.542 $1.58 $1.53 $4.53万 $7.51亿 -2.59% -2.59%
40 $ 0.9977 $1.00 $1.00 $288.76万 $9.81亿 -0.01% -0.01%
41 $ 0.07818 $0.08 $0.08 $696.94万 $6.22亿 -3.82% -3.82%
42 $ 0.9998 $1.00 $1.00 $55.13万 $8.55亿 -0.02% -0.02%
43 $ 0.0284 $0.03 $0.03 $40.47万 $7.69亿 -1.79% -1.79%
44 $ 64.55 $66.34 $64.00 $8.87万 $7.79亿 -1.82% -1.82%
45 $ 0.08318 $0.08 $0.08 $10.26万 $7.35亿 -1.42% -1.42%
46 $ 0.006369 $0.01 $0.01 $3.90万 $5.27亿 -2.43% -2.43%
47 $ 0.02705 $0.03 $0.03 $7.99万 $5.16亿 -0.07% -0.07%
48 $ 0.5879 $0.62 $0.59 $24.22万 $4.42亿 -5.57% -5.57%