比特币(BTC)
$62787.5
¥426389.91
-1.86% ($-1189.98)
更新于:2026-07-13 13:50:18
更新于:2026-07-13 13:50:18
24H最高 $64433.3
24H交易量 3.55亿
今日开盘 $63977.48
24H最低 $62500
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64433.3
24H最低 $62500
24H交易量 3.55亿
流通市值 $1.25兆
今日开盘 $63977.48
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62787.7 $6.44万 $6.25万 $3.54亿 $1.25兆 -1.86% -1.86%
2 $ 1783.43 $1,845.81 $1,774.46 $1.98亿 $2,152.48亿 -1.22% -1.22%
3 $ 1.0768 $1.10 $1.07 $1,587.53万 $655.96亿 -1.68% -1.68%
4 $ 569 $584.60 $566.40 $739.69万 $775.89亿 -0.76% -0.76%
5 $ 1.0004 $1.00 $1.00 $1,255.31万 $707.43亿 0% 0%
6 $ 76.39 $78.22 $75.45 $4,774.46万 $432.78亿 -0.18% -0.18%
7 $ 0.33077 $0.33 $0.33 $480.28万 $313.30亿 0.31% 0.31%
8 $ 0.0724 $0.07 $0.07 $801.58万 $121.80亿 -1.03% -1.03%
9 $ 236.88 $247.76 $234.91 $46.32万 $47.32亿 -2.93% -2.93%
10 $ 65.555 $68.37 $64.84 $937.06万 $222.46亿 -2.46% -2.46%
11 $ 0.16008 $0.17 $0.16 $450.73万 $57.55亿 -2.55% -2.55%
12 $ 62695.8 $6.42万 $6.27万 $1,150.08 $80.82亿 -1.95% -1.95%
13 $ 9.541 $9.61 $9.49 $6,233.58 $87.94亿 0% 0%
15 $ 0.18333 $0.19 $0.18 $91.02万 $59.42亿 -2.03% -2.03%
16 $ 43.78 $44.89 $43.35 $38.01万 $33.59亿 -1.86% -1.86%
17 $ 0.06745 $0.07 $0.07 $35.28万 $28.86亿 -0.98% -0.98%
18 $ 515.01 $549.23 $508.41 $1,146.17万 $84.85亿 0.06% 0.06%
19 $ 6.523 $6.56 $6.28 $96.28万 $28.06亿 0.94% 0.94%
20 $ 0.000004208 $0.00 $0.00 $47.97万 $24.80亿 -2.27% -2.27%
21 $ 0.7322 $0.75 $0.72 $334.44万 $27.77亿 0.04% 0.04%
22 $ 0.05584 $0.06 $0.06 $10.10万 $21.55亿 0.28% 0.28%
23 $ 0.05769 $0.06 $0.06 $21.37万 $15.43亿 0.34% 0.34%
24 $ 3.504 $3.73 $3.48 $550.73万 $22.26亿 -3.86% -3.86%
25 $ 0.8332 $0.86 $0.83 $51.60万 $13.77亿 -2.25% -2.25%
26 $ 0.4226 $0.43 $0.42 $9.61万 $13.75亿 0.42% 0.42%
27 $ 4060.71 $4,100.80 $4,049.49 $26.29万 $15.46亿 -0.94% -0.94%
28 $ 0.6217 $0.63 $0.62 $7.51万 $15.51亿 -0.27% -0.27%
29 $ 94.82 $100.99 $93.69 $436.69万 $14.52亿 -4.14% -4.14%
30 $ 0.0000018432 $0.00 $0.00 $3,164.53 $18.43亿 0.35% 0.35%
31 $ 206.8 $214.00 $205.00 $66.70万 $21.85亿 -1.14% -1.14%
32 $ 79.89 $81.45 $79.21 $75.54万 $16.78亿 -0.02% -0.02%
33 $ 0.000002726 $0.00 $0.00 $310.11万 $11.47亿 0.18% 0.18%
34 $ 6.879 $6.97 $6.83 $16.43万 $10.67亿 -0.27% -0.27%
35 $ 1.887 $1.94 $1.86 $485.42万 $24.24亿 0% 0%
36 $ 2.185 $2.28 $2.17 $28.05万 $11.93亿 -3.99% -3.99%
37 $ 0.08801 $0.10 $0.09 $208.29万 $7.38亿 -10.12% -10.12%
38 $ 0.4192 $0.44 $0.39 $990.72万 $11.34亿 5.19% 5.19%
39 $ 1.542 $1.59 $1.54 $4.98万 $7.51亿 -2.28% -2.28%
40 $ 0.9978 $1.00 $1.00 $892.35万 $9.81亿 -0.01% -0.01%
41 $ 0.07908 $0.08 $0.08 $620.82万 $6.29亿 -2.06% -2.06%
42 $ 1 $1.00 $1.00 $3,286.58 $8.55亿 0% 0%
43 $ 0.02844 $0.03 $0.03 $38.81万 $7.71亿 -1.86% -1.86%
44 $ 65.27 $66.08 $64.73 $4.07万 $7.88亿 -1.03% -1.03%
45 $ 0.08256 $0.08 $0.08 $5.14万 $7.30亿 -1.66% -1.66%
46 $ 0.006462 $0.01 $0.01 $4.78万 $5.34亿 -1.44% -1.44%
47 $ 0.02702 $0.03 $0.03 $3.57万 $5.16亿 -0.44% -0.44%
48 $ 0.6027 $0.63 $0.59 $21.24万 $4.53亿 -3.67% -3.67%