比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$58612.5

≈ ￥397216.91

-0.89% ($-526.34)

更新于：2026-07-01 20:12:20

更新于：2026-07-01 20:12:20

24H最高 $59460.2

24H交易量 8.14亿

今日开盘 $59138.84

24H最低 $57813.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $59460.2

24H最低 $57813.4

24H交易量 8.14亿

流通市值 $1.17兆

今日开盘 $59138.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58545.4	$5.95万	$5.78万	$8.13亿	$1.17兆	-0.81%	-0.81%
2	ETH 以太坊	$ 1568.71	$1,604.02	$1,550.35	$2.22亿	$1,893.33亿	-0.29%	-0.29%
3	XRP 瑞波币	$ 1.0377	$1.05	$1.02	$3,006.73万	$632.14亿	0.13%	0.13%
4	BNB 币安币	$ 542	$552.80	$537.40	$1,062.79万	$739.07亿	-0.89%	-0.89%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,185.16万	$707.78亿	-0.01%	-0.01%
6	SOL Solana	$ 74.73	$75.86	$71.92	$1.14亿	$423.38亿	2.2%	2.2%
7	TRX 波场	$ 0.31717	$0.32	$0.31	$880.99万	$300.42亿	-0.14%	-0.14%
8	DOGE 狗狗币	$ 0.07099	$0.07	$0.07	$2,061.61万	$119.42亿	0.21%	0.21%
9	BCH 比特现金	$ 203.01	$210.24	$194.26	$78.39万	$40.56亿	2.17%	2.17%
10	HYPE Hyperliquid	$ 62.76	$66.04	$62.43	$1,884.87万	$212.97亿	-3.85%	-3.85%
11	ADA 艾达币	$ 0.15075	$0.15	$0.14	$1,177.46万	$54.20亿	5%	5%
12	WBTC Wrapped Bitcoin	$ 58531.2	$6.43万	$5.78万	$48.75万	$75.46亿	-0.79%	-0.79%
13	LEO UNUS SED LEO	$ 9.226	$9.45	$8.71	$60.29万	$85.04亿	-2.37%	-2.37%
14	LINK ChainLink	$ 7.21	$7.34	$7.07	$76.34万	$48.89亿	-0.24%	-0.24%
15	XLM 恒星币	$ 0.19921	$0.21	$0.17	$990.21万	$64.57亿	13.34%	13.34%
16	LTC 莱特币	$ 41.74	$42.94	$41.36	$368.97万	$32.02亿	-1.27%	-1.27%
17	HBAR Hedera Hashgraph	$ 0.0691	$0.07	$0.07	$50.16万	$29.57亿	-1.51%	-1.51%
18	ZEC 大零币	$ 394.32	$411.66	$386.16	$503.54万	$64.97亿	0.89%	0.89%
19	AVAX Avalanche	$ 6.643	$6.73	$6.39	$327.28万	$28.58亿	2.45%	2.45%
20	SHIB Shiba Inu	$ 0.00000421	$0.00	$0.00	$58.29万	$24.81亿	0.3%	0.3%
21	SUI Sui	$ 0.6983	$0.71	$0.68	$735.75万	$26.48亿	1.71%	1.71%
22	CRO Cronos	$ 0.05391	$0.05	$0.05	$8.03万	$20.81亿	0.7%	0.7%
23	WLFI worldlibertyfinancial-education	$ 0.05864	$0.06	$0.06	$50.16万	$15.68亿	0.66%	0.66%
24	UNI Uniswap	$ 2.742	$2.86	$2.73	$250.79万	$17.42亿	-1.72%	-1.72%
25	DOT 波卡币	$ 0.8309	$0.84	$0.80	$28.39万	$13.74亿	2.63%	2.63%
26	MNT Mantle	$ 0.4047	$0.42	$0.40	$40.78万	$13.16亿	-3.52%	-3.52%
27	PAXG PAX Gold	$ 4022.38	$4,060.57	$3,961.70	$69.34万	$15.32亿	-0.14%	-0.14%
28	ASTER Aster	$ 0.627	$0.63	$0.61	$18.61万	$15.65亿	1.93%	1.93%
29	AAVE Aave	$ 86.22	$88.66	$84.35	$455.90万	$13.20亿	-2.52%	-2.52%
30	HTX HTX	$ 0.0000016346	$0.00	$0.00	$4,205.83	$16.35亿	-0.66%	-0.66%
31	TAO Bittensor	$ 197.2	$205.90	$196.10	$244.78万	$20.84亿	-2.95%	-2.95%
32	OKB OK币	$ 80.27	$81.30	$77.49	$46.61万	$16.86亿	2.77%	2.77%
33	PEPE Pepe	$ 0.000002256	$0.00	$0.00	$561.23万	$9.49亿	-2.84%	-2.84%
34	ETC 以太经典	$ 6.841	$7.03	$6.78	$13.57万	$10.61亿	-1.97%	-1.97%
35	NEAR NEAR Protocol	$ 1.784	$1.86	$1.72	$990.66万	$22.92亿	-2.62%	-2.62%
36	ICP Internet Computer(Dfinity)	$ 2.108	$2.15	$2.05	$50.72万	$11.51亿	-0.75%	-0.75%
37	PI Pi Network	$ 0.11411	$0.12	$0.11	$146.93万	$9.57亿	1.53%	1.53%
38	WLD Worldcoin	$ 0.3911	$0.42	$0.39	$860.10万	$10.58亿	-4.39%	-4.39%
39	ATOM 阿童木	$ 1.514	$1.54	$1.48	$10.92万	$7.37亿	0.46%	0.46%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$297.53万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.07139	$0.07	$0.07	$416.00万	$5.68亿	0.21%	0.21%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$2.75万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03114	$0.03	$0.03	$235.64万	$8.44亿	0%	0%
44	QNT Quant	$ 66.01	$66.39	$63.98	$20.50万	$7.97亿	0.93%	0.93%
45	ALGO Algorand	$ 0.08314	$0.08	$0.08	$12.57万	$7.35亿	-0.69%	-0.69%
46	FLR Flare	$ 0.006361	$0.01	$0.01	$13.92万	$5.26亿	-0.94%	-0.94%
47	XDC XDC Network	$ 0.02781	$0.03	$0.03	$7.79万	$5.31亿	-0.1%	-0.1%
48	APT Aptos	$ 0.5851	$0.59	$0.56	$18.53万	$4.40亿	3.48%	3.48%

1 2 3 ...35 >