比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$61070.7

≈ ￥413876.13

3.66% ($2156.27)

更新于：2026-07-02 17:56:32

更新于：2026-07-02 17:56:32

24H最高 $61324.4

24H交易量 9.68亿

今日开盘 $58914.43

24H最低 $58327.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61324.4

24H最低 $58327.2

24H交易量 9.68亿

流通市值 $1.22兆

今日开盘 $58914.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61203.7	$6.13万	$5.83万	$9.71亿	$1.22兆	3.84%	3.84%
2	ETH 以太坊	$ 1641.93	$1,652.29	$1,565.30	$2.60亿	$1,981.70亿	3.87%	3.87%
3	XRP 瑞波币	$ 1.078	$1.08	$1.03	$2,930.03万	$656.69亿	3.03%	3.03%
4	BNB 币安币	$ 555.2	$560.00	$537.40	$1,396.72万	$757.07亿	1.75%	1.75%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,902.79万	$707.78亿	0%	0%
6	SOL Solana	$ 79.46	$79.79	$74.27	$1.24亿	$450.18亿	5.37%	5.37%
7	TRX 波场	$ 0.31704	$0.32	$0.32	$595.59万	$300.29亿	0.07%	0.07%
8	DOGE 狗狗币	$ 0.07355	$0.07	$0.07	$1,715.29万	$123.73亿	3.18%	3.18%
9	BCH 比特现金	$ 216.87	$219.14	$202.00	$100.84万	$43.33亿	5.82%	5.82%
10	HYPE Hyperliquid	$ 64.003	$65.10	$61.78	$2,084.96万	$217.19亿	-0.31%	-0.31%
11	ADA 艾达币	$ 0.15791	$0.16	$0.15	$1,183.46万	$56.77亿	5%	5%
12	WBTC Wrapped Bitcoin	$ 61008.4	$6.11万	$5.84万	$3.59万	$78.65亿	4.06%	4.06%
13	LEO UNUS SED LEO	$ 9.12	$9.37	$9.12	$25.24万	$84.06亿	-1.13%	-1.13%
14	LINK ChainLink	$ 7.599	$7.62	$7.19	$74.29万	$51.53亿	4.72%	4.72%
15	XLM 恒星币	$ 0.20089	$0.20	$0.19	$464.94万	$65.11亿	0.8%	0.8%
16	LTC 莱特币	$ 43.29	$43.66	$41.15	$576.33万	$33.21亿	2.51%	2.51%
17	HBAR Hedera Hashgraph	$ 0.07362	$0.07	$0.07	$59.58万	$31.50亿	6.09%	6.09%
18	ZEC 大零币	$ 423.46	$428.00	$393.08	$597.62万	$69.77亿	5.34%	5.34%
19	AVAX Avalanche	$ 6.766	$6.81	$6.56	$314.94万	$29.11亿	1.09%	1.09%
20	SHIB Shiba Inu	$ 0.00000432	$0.00	$0.00	$63.97万	$25.46亿	1.69%	1.69%
21	SUI Sui	$ 0.7367	$0.74	$0.69	$740.75万	$27.94亿	4.85%	4.85%
22	CRO Cronos	$ 0.05577	$0.06	$0.05	$13.13万	$21.53亿	3.37%	3.37%
23	WLFI worldlibertyfinancial-education	$ 0.05858	$0.06	$0.06	$23.24万	$15.66亿	-0.76%	-0.76%
24	UNI Uniswap	$ 2.9	$2.90	$2.72	$303.20万	$18.42亿	4.95%	4.95%
25	DOT 波卡币	$ 0.8491	$0.85	$0.82	$64.70万	$14.04亿	1.46%	1.46%
26	MNT Mantle	$ 0.4322	$0.43	$0.40	$24.03万	$14.06亿	6.92%	6.92%
27	PAXG PAX Gold	$ 4067.18	$4,110.71	$3,981.69	$103.07万	$15.49亿	2.1%	2.1%
28	ASTER Aster	$ 0.6347	$0.64	$0.62	$16.76万	$15.84亿	0.76%	0.76%
29	AAVE Aave	$ 85.79	$87.68	$82.82	$423.94万	$13.14亿	-1.33%	-1.33%
30	HTX HTX	$ 0.0000016585	$0.00	$0.00	$2,598.70	$16.58亿	1.81%	1.81%
31	TAO Bittensor	$ 208.4	$209.60	$195.60	$272.40万	$22.02亿	4.82%	4.82%
32	OKB OK币	$ 79.47	$81.39	$78.59	$40.37万	$16.69亿	-2.07%	-2.07%
33	PEPE Pepe	$ 0.000002416	$0.00	$0.00	$631.21万	$10.16亿	5.77%	5.77%
34	ETC 以太经典	$ 7.106	$7.12	$6.81	$25.11万	$11.02亿	3.78%	3.78%
35	NEAR NEAR Protocol	$ 1.946	$1.95	$1.77	$1,300.35万	$25.00亿	8.59%	8.59%
36	ICP Internet Computer(Dfinity)	$ 2.223	$2.26	$2.10	$62.65万	$12.14亿	5.35%	5.35%
37	PI Pi Network	$ 0.11589	$0.12	$0.11	$101.66万	$9.72亿	0.66%	0.66%
38	WLD Worldcoin	$ 0.3745	$0.40	$0.36	$1,162.24万	$10.13亿	-5.04%	-5.04%
39	ATOM 阿童木	$ 1.554	$1.58	$1.50	$11.73万	$7.56亿	2.98%	2.98%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,029.55万	$9.81亿	0.04%	0.04%
41	ENA Ethena	$ 0.07743	$0.08	$0.07	$498.10万	$6.16亿	8.24%	8.24%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9.14万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03127	$0.03	$0.03	$96.85万	$8.47亿	2.65%	2.65%
44	QNT Quant	$ 67.79	$68.24	$64.90	$15.36万	$8.18亿	4.22%	4.22%
45	ALGO Algorand	$ 0.08626	$0.09	$0.08	$12.18万	$7.63亿	2.59%	2.59%
46	FLR Flare	$ 0.006489	$0.01	$0.01	$14.11万	$5.36亿	2.02%	2.02%
47	XDC XDC Network	$ 0.02838	$0.03	$0.03	$10.40万	$5.42亿	2.19%	2.19%
48	APT Aptos	$ 0.6123	$0.61	$0.58	$23.23万	$4.60亿	4.13%	4.13%

1 2 3 ...35 >