比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62762.7

≈ ￥426221.5

2.22% ($1363.07)

更新于：2026-07-04 04:57:10

更新于：2026-07-04 04:57:10

24H最高 $62906.3

24H交易量 4.50亿

今日开盘 $61399.63

24H最低 $61251.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62906.3

24H最低 $61251.5

24H交易量 4.50亿

流通市值 $1.25兆

今日开盘 $61399.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62839.9	$6.29万	$6.13万	$4.51亿	$1.26兆	2.34%	2.34%
2	ETH 以太坊	$ 1769.67	$1,774.19	$1,692.20	$2.07亿	$2,135.88亿	4.12%	4.12%
3	XRP 瑞波币	$ 1.1416	$1.15	$1.08	$3,178.37万	$695.43亿	5.47%	5.47%
4	BNB 币安币	$ 573.8	$574.70	$556.30	$785.21万	$782.43亿	2.84%	2.84%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,795.66万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 82.86	$83.24	$80.34	$6,963.98万	$469.44亿	2.47%	2.47%
7	TRX 波场	$ 0.32214	$0.32	$0.32	$579.44万	$305.13亿	1.44%	1.44%
8	DOGE 狗狗币	$ 0.07802	$0.08	$0.07	$2,002.16万	$131.25亿	5.29%	5.29%
9	BCH 比特现金	$ 229.15	$230.16	$219.33	$60.62万	$45.78亿	3.62%	3.62%
10	HYPE Hyperliquid	$ 70.79	$71.15	$65.53	$1,983.14万	$240.22亿	6.8%	6.8%
11	ADA 艾达币	$ 0.18128	$0.18	$0.16	$1,921.93万	$65.17亿	12.14%	12.14%
12	WBTC Wrapped Bitcoin	$ 62723.2	$6.27万	$6.13万	$1.20万	$80.86亿	1.99%	1.99%
13	LEO UNUS SED LEO	$ 9.157	$9.31	$9.07	$10.50万	$84.40亿	0.26%	0.26%
14	LINK ChainLink	$ 8.03	$8.04	$7.69	$85.70万	$54.45亿	3.8%	3.8%
15	XLM 恒星币	$ 0.20576	$0.21	$0.20	$431.56万	$66.69亿	4.17%	4.17%
16	LTC 莱特币	$ 45.32	$45.33	$43.12	$387.14万	$34.77亿	4.54%	4.54%
17	HBAR Hedera Hashgraph	$ 0.07423	$0.07	$0.07	$78.40万	$31.77亿	3.44%	3.44%
18	ZEC 大零币	$ 465.09	$469.15	$425.45	$984.68万	$76.63亿	7.19%	7.19%
19	AVAX Avalanche	$ 6.991	$7.01	$6.74	$287.50万	$30.08亿	3.72%	3.72%
20	SHIB Shiba Inu	$ 0.000004446	$0.00	$0.00	$77.80万	$26.20亿	3.68%	3.68%
21	SUI Sui	$ 0.7748	$0.78	$0.73	$894.92万	$29.38亿	5.38%	5.38%
22	CRO Cronos	$ 0.06202	$0.06	$0.06	$22.39万	$23.94亿	10.88%	10.88%
23	WLFI worldlibertyfinancial-education	$ 0.05724	$0.06	$0.06	$31.99万	$15.30亿	-1.96%	-1.96%
24	UNI Uniswap	$ 3.276	$3.31	$3.15	$423.22万	$20.81亿	2.18%	2.18%
25	DOT 波卡币	$ 0.8883	$0.89	$0.84	$51.93万	$14.69亿	5.29%	5.29%
26	MNT Mantle	$ 0.4505	$0.45	$0.43	$29.25万	$14.65亿	2.78%	2.78%
27	PAXG PAX Gold	$ 4173.11	$4,188.52	$4,117.66	$117.98万	$15.89亿	1.34%	1.34%
28	ASTER Aster	$ 0.6531	$0.66	$0.63	$25.34万	$16.30亿	2.67%	2.67%
29	AAVE Aave	$ 87.47	$91.05	$85.15	$542.14万	$13.39亿	0.69%	0.69%
30	HTX HTX	$ 0.00000167	$0.00	$0.00	$3,564.33	$16.70亿	0.57%	0.57%
31	TAO Bittensor	$ 217.4	$218.00	$207.90	$211.77万	$22.97亿	3.42%	3.42%
32	OKB OK币	$ 80.92	$81.24	$80.14	$14.91万	$16.99亿	-0.03%	-0.03%
33	PEPE Pepe	$ 0.000002717	$0.00	$0.00	$486.92万	$11.43亿	11.53%	11.53%
34	ETC 以太经典	$ 7.294	$7.31	$7.04	$36.20万	$11.31亿	3.08%	3.08%
35	NEAR NEAR Protocol	$ 2.034	$2.11	$1.92	$1,441.10万	$26.13亿	5.06%	5.06%
36	ICP Internet Computer(Dfinity)	$ 2.249	$2.25	$2.18	$40.17万	$12.28亿	2.69%	2.69%
37	PI Pi Network	$ 0.11864	$0.12	$0.12	$68.59万	$9.95亿	0.95%	0.95%
38	WLD Worldcoin	$ 0.4342	$0.44	$0.39	$1,197.25万	$11.75亿	8.46%	8.46%
39	ATOM 阿童木	$ 1.611	$1.61	$1.55	$11.70万	$7.84亿	3.93%	3.93%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,268.14万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.0798	$0.08	$0.08	$287.47万	$6.35亿	4.17%	4.17%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.09万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.03132	$0.03	$0.03	$87.95万	$8.49亿	1.78%	1.78%
44	QNT Quant	$ 68.56	$68.56	$67.08	$3.58万	$8.28亿	1.88%	1.88%
45	ALGO Algorand	$ 0.09044	$0.09	$0.09	$14.58万	$7.99亿	5.69%	5.69%
46	FLR Flare	$ 0.006989	$0.01	$0.01	$16.69万	$5.78亿	4.76%	4.76%
47	XDC XDC Network	$ 0.02863	$0.03	$0.03	$12.78万	$5.46亿	1.48%	1.48%
48	APT Aptos	$ 0.6383	$0.64	$0.61	$9.47万	$4.80亿	4.94%	4.94%

1 2 3 ...35 >