比特币(BTC)
$62531.3
¥424650.06
-1.97% ($-1256.62)
更新于:2026-07-14 09:31:17
更新于:2026-07-14 09:31:17
24H最高 $63820.7
24H交易量 6.03亿
今日开盘 $63787.92
24H最低 $61826.5
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63820.7
24H最低 $61826.5
24H交易量 6.03亿
流通市值 $1.25兆
今日开盘 $63787.92
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62590.6 $6.38万 $6.18万 $6.02亿 $1.25兆 -1.86% -1.86%
2 $ 1790.82 $1,820.94 $1,750.00 $2.68亿 $2,161.40亿 -1.62% -1.62%
3 $ 1.07 $1.09 $1.05 $2,431.39万 $651.82亿 -1.69% -1.69%
4 $ 570 $577.50 $562.40 $542.20万 $777.25亿 -1.21% -1.21%
5 $ 1.001 $1.00 $1.00 $2,615.52万 $707.86亿 0.05% 0.05%
6 $ 75.46 $77.20 $74.12 $6,611.77万 $427.51亿 -2.25% -2.25%
7 $ 0.32409 $0.33 $0.32 $722.68万 $306.97亿 -2.32% -2.32%
8 $ 0.07223 $0.07 $0.07 $1,185.75万 $121.51亿 -1.21% -1.21%
9 $ 236.7 $242.90 $232.90 $37.81万 $47.29亿 -2.55% -2.55%
10 $ 63.669 $67.31 $62.62 $1,247.32万 $216.06亿 -5.31% -5.31%
11 $ 0.15816 $0.16 $0.16 $435.35万 $56.86亿 -2.31% -2.31%
12 $ 62485.9 $6.38万 $6.19万 $1.51万 $80.55亿 -2.01% -2.01%
13 $ 9.549 $9.58 $9.00 $3,685.94 $88.01亿 0.16% 0.16%
15 $ 0.18099 $0.19 $0.18 $90.86万 $58.66亿 -2.9% -2.9%
16 $ 43.81 $44.16 $42.92 $41.25万 $33.61亿 -0.63% -0.63%
17 $ 0.06653 $0.07 $0.07 $23.30万 $28.47亿 -2.4% -2.4%
18 $ 500.19 $534.36 $490.07 $1,012.95万 $82.41亿 -6.25% -6.25%
19 $ 6.488 $6.68 $6.34 $94.12万 $27.91亿 0.44% 0.44%
20 $ 0.00000415 $0.00 $0.00 $56.35万 $24.45亿 -2.21% -2.21%
21 $ 0.7277 $0.74 $0.71 $255.11万 $27.60亿 -1.22% -1.22%
22 $ 0.05489 $0.06 $0.05 $14.48万 $21.19亿 -2.24% -2.24%
23 $ 0.05826 $0.06 $0.06 $33.21万 $15.58亿 1.21% 1.21%
24 $ 3.644 $3.64 $3.45 $593.94万 $23.15亿 0.83% 0.83%
25 $ 0.8405 $0.84 $0.82 $34.24万 $13.90亿 -0.07% -0.07%
26 $ 0.4226 $0.43 $0.42 $11.95万 $13.75亿 0.97% 0.97%
27 $ 3997.31 $4,083.62 $3,984.31 $91.89万 $15.22亿 -1.77% -1.77%
28 $ 0.63 $0.63 $0.61 $19.88万 $15.72亿 1.33% 1.33%
29 $ 95.91 $97.04 $93.36 $612.90万 $14.69亿 -0.82% -0.82%
30 $ 0.0000018052 $0.00 $0.00 $3.00万 $18.05亿 -2.59% -2.59%
31 $ 201.4 $210.00 $197.80 $115.38万 $21.28亿 -4.04% -4.04%
32 $ 80.19 $80.68 $79.66 $25.80万 $16.84亿 -0.5% -0.5%
33 $ 0.000002748 $0.00 $0.00 $388.68万 $11.56亿 -0.93% -0.93%
34 $ 6.92 $7.08 $6.82 $14.52万 $10.73亿 0.53% 0.53%
35 $ 1.946 $1.98 $1.86 $790.98万 $25.00亿 2.2% 2.2%
36 $ 2.188 $2.23 $2.15 $37.30万 $11.95亿 -1.35% -1.35%
37 $ 0.07373 $0.09 $0.07 $614.58万 $6.18亿 -17.01% -17.01%
38 $ 0.3919 $0.43 $0.38 $1,137.96万 $10.60亿 -7.72% -7.72%
39 $ 1.541 $1.56 $1.52 $4.28万 $7.50亿 -1.28% -1.28%
40 $ 0.9977 $1.00 $1.00 $317.63万 $9.81亿 -0.01% -0.01%
41 $ 0.07977 $0.08 $0.08 $666.28万 $6.35亿 -0.59% -0.59%
42 $ 0.9993 $1.00 $1.00 $55.46万 $8.55亿 -0.06% -0.06%
43 $ 0.02857 $0.03 $0.03 $32.31万 $7.74亿 -0.27% -0.27%
44 $ 64.79 $66.34 $64.00 $8.46万 $7.82亿 -0.82% -0.82%
45 $ 0.08403 $0.08 $0.08 $11.45万 $7.43亿 0.37% 0.37%
46 $ 0.006504 $0.01 $0.01 $5.77万 $5.38亿 0.18% 0.18%
47 $ 0.02702 $0.03 $0.03 $8.70万 $5.16亿 -0.14% -0.14%
48 $ 0.5958 $0.61 $0.58 $25.08万 $4.48亿 -2.03% -2.03%