比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$65065.8

≈ ￥440950.93

-1.51% ($-997.56)

更新于：2026-06-17 21:43:56

更新于：2026-06-17 21:43:56

24H最高 $66261.4

24H交易量 7.10亿

今日开盘 $66063.36

24H最低 $64568.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66261.4

24H最低 $64568.6

24H交易量 7.10亿

流通市值 $1.30兆

今日开盘 $66063.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65171.6	$6.63万	$6.46万	$7.09亿	$1.30兆	-1.23%	-1.23%
2	ETH 以太坊	$ 1763.22	$1,810.06	$1,743.20	$3.88亿	$2,128.09亿	-1.99%	-1.99%
3	XRP 瑞波币	$ 1.2039	$1.23	$1.19	$4,331.48万	$733.38亿	-1.98%	-1.98%
4	BNB 币安币	$ 611.5	$611.80	$600.90	$1,619.21万	$833.84亿	0.7%	0.7%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,912.49万	$707.50亿	0%	0%
6	SOL Solana	$ 72.44	$74.45	$71.60	$1.01亿	$410.40亿	-2.09%	-2.09%
7	TRX 波场	$ 0.3203	$0.32	$0.32	$1,367.89万	$303.38亿	1.01%	1.01%
8	DOGE 狗狗币	$ 0.0863	$0.09	$0.09	$2,420.63万	$145.18亿	-1.34%	-1.34%
9	BCH 比特现金	$ 213.29	$223.75	$210.22	$472.03万	$42.61亿	-2.22%	-2.22%
10	HYPE Hyperliquid	$ 71.927	$76.51	$69.97	$4,603.67万	$244.08亿	-5.08%	-5.08%
11	ADA 艾达币	$ 0.16887	$0.18	$0.17	$1,289.43万	$60.71亿	-4.57%	-4.57%
12	WBTC Wrapped Bitcoin	$ 64744.1	$6.59万	$6.47万	$707.59	$83.46亿	-1.54%	-1.54%
13	LEO UNUS SED LEO	$ 9.757	$9.81	$9.64	$425.37	$89.93亿	0.23%	0.23%
14	LINK ChainLink	$ 8.18	$8.42	$8.09	$489.24万	$55.47亿	-1.27%	-1.27%
15	XLM 恒星币	$ 0.22751	$0.23	$0.21	$805.02万	$73.74亿	1.58%	1.58%
16	LTC 莱特币	$ 45.22	$46.07	$44.49	$644.00万	$34.69亿	0%	0%
17	HBAR Hedera Hashgraph	$ 0.08094	$0.08	$0.08	$85.13万	$34.64亿	-1.77%	-1.77%
18	ZEC 大零币	$ 485.75	$517.83	$471.41	$1,026.18万	$80.03亿	-3.26%	-3.26%
19	AVAX Avalanche	$ 6.844	$7.02	$6.71	$737.92万	$29.45亿	-0.37%	-0.37%
20	SHIB Shiba Inu	$ 0.00000496	$0.00	$0.00	$47.39万	$29.23亿	-0.42%	-0.42%
21	SUI Sui	$ 0.793	$0.82	$0.77	$1,427.27万	$30.07亿	0.39%	0.39%
22	CRO Cronos	$ 0.05951	$0.06	$0.06	$24.33万	$22.97亿	-4.04%	-4.04%
23	WLFI worldlibertyfinancial-education	$ 0.06096	$0.06	$0.06	$34.91万	$16.30亿	1.16%	1.16%
24	UNI Uniswap	$ 3.311	$3.73	$2.94	$3,590.73万	$21.03亿	9.49%	9.49%
25	DOT 波卡币	$ 1.014	$1.04	$0.99	$31.15万	$16.76亿	0%	0%
26	MNT Mantle	$ 0.5533	$0.58	$0.55	$25.62万	$18.00亿	-4.32%	-4.32%
27	PAXG PAX Gold	$ 4332.66	$4,341.82	$4,306.62	$81.70万	$16.50亿	0.02%	0.02%
28	ASTER Aster	$ 0.7445	$0.76	$0.65	$247.97万	$18.58亿	11.68%	11.68%
29	AAVE Aave	$ 75.43	$77.92	$72.72	$300.26万	$11.55亿	1.39%	1.39%
30	HTX HTX	$ 0.0000017038	$0.00	$0.00	$5,994.52	$17.04亿	0.96%	0.96%
31	TAO Bittensor	$ 255.2	$265.10	$249.30	$822.96万	$26.97亿	-3.55%	-3.55%
32	OKB OK币	$ 74.87	$77.17	$74.43	$14.73万	$15.72亿	-0.71%	-0.71%
33	PEPE Pepe	$ 0.000002953	$0.00	$0.00	$564.50万	$12.42亿	0.2%	0.2%
34	ETC 以太经典	$ 7.332	$7.54	$7.25	$51.17万	$11.37亿	-0.42%	-0.42%
35	NEAR NEAR Protocol	$ 2.316	$2.41	$2.26	$1,819.42万	$29.75亿	-3.29%	-3.29%
36	ICP Internet Computer(Dfinity)	$ 2.412	$2.46	$2.34	$375.47万	$13.17亿	-0.16%	-0.16%
37	PI Pi Network	$ 0.1327	$0.14	$0.13	$113.15万	$11.12亿	-1.93%	-1.93%
38	WLD Worldcoin	$ 0.661	$0.72	$0.62	$2,101.41万	$17.88亿	2.76%	2.76%
39	ATOM 阿童木	$ 1.984	$2.02	$1.96	$9.77万	$9.66亿	-0.55%	-0.55%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,466.67万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.09143	$0.09	$0.08	$595.02万	$7.28亿	5.46%	5.46%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$5,890.41	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03229	$0.03	$0.03	$52.22万	$8.75亿	-2.56%	-2.56%
44	QNT Quant	$ 70.68	$72.47	$70.30	$10.26万	$8.53亿	-1.83%	-1.83%
45	ALGO Algorand	$ 0.09649	$0.10	$0.09	$24.54万	$8.53亿	1.45%	1.45%
46	FLR Flare	$ 0.007705	$0.01	$0.01	$17.48万	$6.37亿	-2.43%	-2.43%
47	XDC XDC Network	$ 0.03015	$0.03	$0.03	$9.27万	$5.75亿	-0.98%	-0.98%
48	APT Aptos	$ 0.666	$0.69	$0.65	$25.99万	$5.00亿	-1.02%	-1.02%

1 2 3 ...35 >