比特币(BTC)
$64846
¥439461.34
0.96% ($616.6)
更新于:2026-06-23 00:04:47
更新于:2026-06-23 00:04:47
24H最高 $65619.5
24H交易量 7.19亿
今日开盘 $64229.4
24H最低 $63269.6
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65619.5
24H最低 $63269.6
24H交易量 7.19亿
流通市值 $1.30兆
今日开盘 $64229.4
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64856.8 $6.56万 $6.33万 $7.18亿 $1.30兆 0.95% 0.95%
2 $ 1746.48 $1,779.72 $1,702.60 $7.58亿 $2,107.89亿 0.9% 0.9%
3 $ 1.1397 $1.16 $1.12 $3,504.94万 $694.27亿 -0.92% -0.92%
4 $ 596.2 $602.30 $583.60 $1,069.88万 $812.98亿 1.11% 1.11%
5 $ 1.0008 $1.00 $1.00 $2,491.02万 $707.71亿 -0.01% -0.01%
6 $ 73.13 $75.00 $72.32 $1.10亿 $414.31亿 -1.28% -1.28%
7 $ 0.33003 $0.33 $0.33 $1,022.86万 $312.60亿 0.96% 0.96%
8 $ 0.08365 $0.09 $0.08 $1,250.10万 $140.72亿 0.2% 0.2%
9 $ 201.02 $205.33 $194.56 $35.40万 $40.16亿 0.71% 0.71%
10 $ 67.295 $69.55 $65.26 $2,094.48万 $228.36亿 -1.88% -1.88%
11 $ 0.15935 $0.16 $0.16 $742.92万 $57.29亿 -1.84% -1.84%
12 $ 65324.7 $6.53万 $6.34万 $4,867.88 $84.21亿 1.81% 1.81%
13 $ 9.628 $9.70 $9.49 $1,805.11 $88.74亿 0.54% 0.54%
15 $ 0.21017 $0.22 $0.21 $329.15万 $68.12亿 -2.82% -2.82%
16 $ 45.18 $46.01 $44.39 $1,013.92万 $34.66亿 -1.71% -1.71%
17 $ 0.0794 $0.08 $0.08 $29.84万 $33.98亿 -1% -1%
18 $ 450.11 $465.64 $432.30 $719.39万 $74.16亿 -0.94% -0.94%
19 $ 6.297 $6.47 $6.10 $517.53万 $27.09亿 -0.41% -0.41%
20 $ 0.000004691 $0.00 $0.00 $15.50万 $27.64亿 -0.31% -0.31%
21 $ 0.7229 $0.74 $0.69 $996.90万 $27.41亿 1.21% 1.21%
22 $ 0.05917 $0.06 $0.06 $13.20万 $22.84亿 0.05% 0.05%
23 $ 0.05846 $0.06 $0.06 $19.67万 $15.63亿 -1.03% -1.03%
24 $ 3.064 $3.12 $2.96 $379.23万 $19.46亿 -1.79% -1.79%
25 $ 0.9578 $0.98 $0.94 $30.70万 $15.83亿 -1.27% -1.27%
26 $ 0.5343 $0.54 $0.53 $13.96万 $17.38亿 -0.42% -0.42%
27 $ 4171.85 $4,215.36 $4,135.40 $37.24万 $15.89亿 0.21% 0.21%
28 $ 0.6397 $0.65 $0.62 $40.62万 $15.96亿 -0.66% -0.66%
29 $ 75.87 $77.04 $73.31 $46.51万 $11.62亿 1.01% 1.01%
30 $ 0.0000017416 $0.00 $0.00 $221.37 $17.42亿 1.06% 1.06%
31 $ 229.8 $239.90 $227.60 $802.78万 $24.28亿 -2.83% -2.83%
32 $ 80.33 $83.50 $75.69 $65.73万 $16.87亿 5.26% 5.26%
33 $ 0.000002849 $0.00 $0.00 $426.10万 $11.99亿 0.21% 0.21%
34 $ 7.302 $7.45 $7.24 $11.10万 $11.32亿 -1.12% -1.12%
35 $ 2.128 $2.21 $2.09 $948.69万 $27.34亿 -3.4% -3.4%
36 $ 2.292 $2.32 $2.20 $53.16万 $12.52亿 0.35% 0.35%
37 $ 0.13579 $0.14 $0.13 $64.83万 $11.38亿 0.27% 0.27%
38 $ 0.637 $0.65 $0.60 $1,415.05万 $17.24亿 -0.85% -0.85%
39 $ 1.796 $1.84 $1.75 $8.34万 $8.74亿 1.41% 1.41%
40 $ 0.9994 $1.00 $1.00 $710.90万 $9.83亿 0% 0%
41 $ 0.09485 $0.10 $0.09 $654.47万 $7.55亿 2.24% 2.24%
42 $ 0.9996 $1.00 $1.00 $1.40万 $8.55亿 0% 0%
43 $ 0.02973 $0.03 $0.03 $40.57万 $8.06亿 -0.46% -0.46%
44 $ 71.7 $73.81 $69.84 $12.79万 $8.66亿 0.84% 0.84%
45 $ 0.0904 $0.09 $0.09 $15.00万 $7.99亿 -1.95% -1.95%
46 $ 0.007317 $0.01 $0.01 $7.65万 $6.05亿 -1.79% -1.79%
47 $ 0.02917 $0.03 $0.03 $16.99万 $5.57亿 -1.78% -1.78%
48 $ 0.668 $0.69 $0.65 $21.47万 $5.02亿 1.59% 1.59%