比特币(BTC)
$61070.7
¥413876.13
3.66% ($2156.27)
更新于:2026-07-02 17:56:32
更新于:2026-07-02 17:56:32
24H最高 $61324.4
24H交易量 9.68亿
今日开盘 $58914.43
24H最低 $58327.2
流通市值 $1.22兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $61324.4
24H最低 $58327.2
24H交易量 9.68亿
流通市值 $1.22兆
今日开盘 $58914.43
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61203.7 $6.13万 $5.83万 $9.71亿 $1.22兆 3.84% 3.84%
2 $ 1641.93 $1,652.29 $1,565.30 $2.60亿 $1,981.70亿 3.87% 3.87%
3 $ 1.078 $1.08 $1.03 $2,930.03万 $656.69亿 3.03% 3.03%
4 $ 555.2 $560.00 $537.40 $1,396.72万 $757.07亿 1.75% 1.75%
5 $ 1.0009 $1.00 $1.00 $1,902.79万 $707.78亿 0% 0%
6 $ 79.46 $79.79 $74.27 $1.24亿 $450.18亿 5.37% 5.37%
7 $ 0.31704 $0.32 $0.32 $595.59万 $300.29亿 0.07% 0.07%
8 $ 0.07355 $0.07 $0.07 $1,715.29万 $123.73亿 3.18% 3.18%
9 $ 216.87 $219.14 $202.00 $100.84万 $43.33亿 5.82% 5.82%
10 $ 64.003 $65.10 $61.78 $2,084.96万 $217.19亿 -0.31% -0.31%
11 $ 0.15791 $0.16 $0.15 $1,183.46万 $56.77亿 5% 5%
12 $ 61008.4 $6.11万 $5.84万 $3.59万 $78.65亿 4.06% 4.06%
13 $ 9.12 $9.37 $9.12 $25.24万 $84.06亿 -1.13% -1.13%
15 $ 0.20089 $0.20 $0.19 $464.94万 $65.11亿 0.8% 0.8%
16 $ 43.29 $43.66 $41.15 $576.33万 $33.21亿 2.51% 2.51%
17 $ 0.07362 $0.07 $0.07 $59.58万 $31.50亿 6.09% 6.09%
18 $ 423.46 $428.00 $393.08 $597.62万 $69.77亿 5.34% 5.34%
19 $ 6.766 $6.81 $6.56 $314.94万 $29.11亿 1.09% 1.09%
20 $ 0.00000432 $0.00 $0.00 $63.97万 $25.46亿 1.69% 1.69%
21 $ 0.7367 $0.74 $0.69 $740.75万 $27.94亿 4.85% 4.85%
22 $ 0.05577 $0.06 $0.05 $13.13万 $21.53亿 3.37% 3.37%
23 $ 0.05858 $0.06 $0.06 $23.24万 $15.66亿 -0.76% -0.76%
24 $ 2.9 $2.90 $2.72 $303.20万 $18.42亿 4.95% 4.95%
25 $ 0.8491 $0.85 $0.82 $64.70万 $14.04亿 1.46% 1.46%
26 $ 0.4322 $0.43 $0.40 $24.03万 $14.06亿 6.92% 6.92%
27 $ 4067.18 $4,110.71 $3,981.69 $103.07万 $15.49亿 2.1% 2.1%
28 $ 0.6347 $0.64 $0.62 $16.76万 $15.84亿 0.76% 0.76%
29 $ 85.79 $87.68 $82.82 $423.94万 $13.14亿 -1.33% -1.33%
30 $ 0.0000016585 $0.00 $0.00 $2,598.70 $16.58亿 1.81% 1.81%
31 $ 208.4 $209.60 $195.60 $272.40万 $22.02亿 4.82% 4.82%
32 $ 79.47 $81.39 $78.59 $40.37万 $16.69亿 -2.07% -2.07%
33 $ 0.000002416 $0.00 $0.00 $631.21万 $10.16亿 5.77% 5.77%
34 $ 7.106 $7.12 $6.81 $25.11万 $11.02亿 3.78% 3.78%
35 $ 1.946 $1.95 $1.77 $1,300.35万 $25.00亿 8.59% 8.59%
36 $ 2.223 $2.26 $2.10 $62.65万 $12.14亿 5.35% 5.35%
37 $ 0.11589 $0.12 $0.11 $101.66万 $9.72亿 0.66% 0.66%
38 $ 0.3745 $0.40 $0.36 $1,162.24万 $10.13亿 -5.04% -5.04%
39 $ 1.554 $1.58 $1.50 $11.73万 $7.56亿 2.98% 2.98%
40 $ 0.9982 $1.00 $1.00 $1,029.55万 $9.81亿 0.04% 0.04%
41 $ 0.07743 $0.08 $0.07 $498.10万 $6.16亿 8.24% 8.24%
42 $ 0.9994 $1.00 $1.00 $9.14万 $8.55亿 -0.01% -0.01%
43 $ 0.03127 $0.03 $0.03 $96.85万 $8.47亿 2.65% 2.65%
44 $ 67.79 $68.24 $64.90 $15.36万 $8.18亿 4.22% 4.22%
45 $ 0.08626 $0.09 $0.08 $12.18万 $7.63亿 2.59% 2.59%
46 $ 0.006489 $0.01 $0.01 $14.11万 $5.36亿 2.02% 2.02%
47 $ 0.02838 $0.03 $0.03 $10.40万 $5.42亿 2.19% 2.19%
48 $ 0.6123 $0.61 $0.58 $23.23万 $4.60亿 4.13% 4.13%