比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$64189.8

≈ ￥435912.93

0.02% ($12.840000000004)

更新于：2026-07-12 11:51:59

更新于：2026-07-12 11:51:59

24H最高 $64503.8

24H交易量 2.16亿

今日开盘 $64176.96

24H最低 $63705.8

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63705.8

24H交易量 2.16亿

流通市值 $1.28兆

今日开盘 $64176.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64181.5	$6.45万	$6.37万	$2.16亿	$1.28兆	0%	0%
2	ETH 以太坊	$ 1809.21	$1,829.86	$1,779.93	$1.55亿	$2,183.60亿	0.62%	0.62%
3	XRP 瑞波币	$ 1.0991	$1.12	$1.09	$1,273.90万	$669.54亿	-0.82%	-0.82%
4	BNB 币安币	$ 575.1	$583.20	$570.40	$473.27万	$784.21亿	-0.12%	-0.12%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,396.24万	$707.50亿	0%	0%
6	SOL Solana	$ 76.96	$78.86	$75.65	$4,582.07万	$436.01亿	-1.11%	-1.11%
7	TRX 波场	$ 0.33003	$0.33	$0.33	$430.60万	$312.60亿	0%	0%
8	DOGE 狗狗币	$ 0.07335	$0.08	$0.07	$1,147.22万	$123.39亿	-1.29%	-1.29%
9	BCH 比特现金	$ 245.88	$250.10	$243.36	$32.46万	$49.12亿	0.03%	0.03%
10	HYPE Hyperliquid	$ 67.255	$68.29	$66.23	$947.24万	$228.23亿	0.3%	0.3%
11	ADA 艾达币	$ 0.16602	$0.17	$0.16	$742.49万	$59.69亿	-0.17%	-0.17%
12	WBTC Wrapped Bitcoin	$ 64286.4	$6.44万	$6.40万	$3.40万	$82.87亿	0.38%	0.38%
13	LEO UNUS SED LEO	$ 9.552	$10.13	$9.47	$1.36万	$88.04亿	0.83%	0.83%
14	LINK ChainLink	$ 8.031	$8.12	$7.86	$26.73万	$54.46亿	0.4%	0.4%
15	XLM 恒星币	$ 0.1864	$0.19	$0.18	$92.46万	$60.42亿	-2.29%	-2.29%
16	LTC 莱特币	$ 44.79	$45.54	$44.34	$59.93万	$34.36亿	0.08%	0.08%
17	HBAR Hedera Hashgraph	$ 0.06843	$0.07	$0.07	$145.33万	$29.28亿	-2.36%	-2.36%
18	ZEC 大零币	$ 514.68	$534.93	$495.52	$678.63万	$84.80亿	2.34%	2.34%
19	AVAX Avalanche	$ 6.525	$6.79	$6.43	$46.03万	$28.07亿	-2.97%	-2.97%
20	SHIB Shiba Inu	$ 0.000004319	$0.00	$0.00	$46.67万	$25.45亿	-1.9%	-1.9%
21	SUI Sui	$ 0.7311	$0.75	$0.72	$660.33万	$27.72亿	-1.68%	-1.68%
22	CRO Cronos	$ 0.05593	$0.06	$0.06	$14.11万	$21.59亿	0.53%	0.53%
23	WLFI worldlibertyfinancial-education	$ 0.05817	$0.06	$0.06	$21.42万	$15.55亿	0.22%	0.22%
24	UNI Uniswap	$ 3.642	$3.85	$3.47	$634.51万	$23.13亿	4.83%	4.83%
25	DOT 波卡币	$ 0.8574	$0.89	$0.85	$68.44万	$14.17亿	-2.74%	-2.74%
26	MNT Mantle	$ 0.4213	$0.43	$0.42	$10.93万	$13.70亿	-2.27%	-2.27%
27	PAXG PAX Gold	$ 4102.55	$4,115.49	$4,098.59	$10.16万	$15.62亿	-0.2%	-0.2%
28	ASTER Aster	$ 0.6248	$0.64	$0.61	$13.26万	$15.59亿	-0.33%	-0.33%
29	AAVE Aave	$ 97.82	$102.21	$94.52	$641.90万	$14.98亿	3.46%	3.46%
30	HTX HTX	$ 0.0000018391	$0.00	$0.00	$1,197.92	$18.39亿	-0.44%	-0.44%
31	TAO Bittensor	$ 209.3	$215.10	$204.80	$72.56万	$22.12亿	-1.73%	-1.73%
32	OKB OK币	$ 79.97	$81.10	$79.32	$19.42万	$16.79亿	-0.94%	-0.94%
33	PEPE Pepe	$ 0.000002736	$0.00	$0.00	$327.54万	$11.51亿	-1.29%	-1.29%
34	ETC 以太经典	$ 6.94	$7.13	$6.82	$27.01万	$10.76亿	-2.22%	-2.22%
35	NEAR NEAR Protocol	$ 1.887	$1.92	$1.86	$380.33万	$24.24亿	-1.25%	-1.25%
36	ICP Internet Computer(Dfinity)	$ 2.282	$2.32	$2.25	$45.81万	$12.46亿	-1.04%	-1.04%
37	PI Pi Network	$ 0.09835	$0.10	$0.10	$54.99万	$8.24亿	-1.5%	-1.5%
38	WLD Worldcoin	$ 0.4001	$0.42	$0.38	$854.20万	$10.83亿	2.32%	2.32%
39	ATOM 阿童木	$ 1.583	$1.61	$1.57	$5.25万	$7.71亿	-1.18%	-1.18%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,501.52万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08084	$0.08	$0.08	$655.07万	$6.43亿	-1.79%	-1.79%
42	USDD USDD	$ 1	$1.00	$1.00	$827.41	$8.55亿	0.05%	0.05%
43	KAS Kaspa	$ 0.02938	$0.03	$0.03	$28.30万	$7.96亿	-1.67%	-1.67%
44	QNT Quant	$ 66.69	$69.74	$65.83	$10.80万	$8.05亿	-1.72%	-1.72%
45	ALGO Algorand	$ 0.08443	$0.09	$0.08	$7.31万	$7.46亿	-1.91%	-1.91%
46	FLR Flare	$ 0.006598	$0.01	$0.01	$7.59万	$5.46亿	-0.69%	-0.69%
47	XDC XDC Network	$ 0.02721	$0.03	$0.03	$11.31万	$5.19亿	-0.36%	-0.36%
48	APT Aptos	$ 0.6285	$0.65	$0.62	$17.67万	$4.72亿	0.06%	0.06%

1 2 3 ...35 >