比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$63760.1

≈ ￥432994.84

1.76% ($1102.77)

更新于：2026-07-14 20:50:52

更新于：2026-07-14 20:50:52

24H最高 $63836.4

24H交易量 5.08亿

今日开盘 $62657.33

24H最低 $61826.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63836.4

24H最低 $61826.5

24H交易量 5.08亿

流通市值 $1.27兆

今日开盘 $62657.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63615.4	$6.37万	$6.18万	$5.05亿	$1.27兆	1.59%	1.59%
2	ETH 以太坊	$ 1828.57	$1,831.64	$1,750.00	$2.64亿	$2,206.97亿	3.25%	3.25%
3	XRP 瑞波币	$ 1.0849	$1.09	$1.05	$1,960.72万	$660.89亿	1.14%	1.14%
4	BNB 币安币	$ 575	$576.30	$562.40	$495.74万	$784.07亿	1.25%	1.25%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,048.89万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 76.18	$76.37	$74.12	$5,677.40万	$431.59亿	0.44%	0.44%
7	TRX 波场	$ 0.32561	$0.33	$0.32	$660.51万	$308.41亿	-0.39%	-0.39%
8	DOGE 狗狗币	$ 0.07303	$0.07	$0.07	$980.93万	$122.86亿	1.27%	1.27%
9	BCH 比特现金	$ 239.53	$240.59	$231.16	$54.53万	$47.85亿	0.98%	0.98%
10	HYPE Hyperliquid	$ 64.678	$64.81	$62.58	$1,029.49万	$219.48亿	0.46%	0.46%
11	ADA 艾达币	$ 0.1608	$0.16	$0.16	$451.68万	$57.81亿	1.08%	1.08%
12	WBTC Wrapped Bitcoin	$ 63474.1	$6.36万	$6.19万	$1.59万	$81.83亿	1.28%	1.28%
13	LEO UNUS SED LEO	$ 9.544	$9.58	$9.50	$1,392.45	$87.97亿	0.3%	0.3%
14	LINK ChainLink	$ 8.076	$8.09	$7.80	$46.17万	$54.76亿	2.27%	2.27%
15	XLM 恒星币	$ 0.18358	$0.18	$0.18	$89.50万	$59.50亿	0.42%	0.42%
16	LTC 莱特币	$ 44.17	$44.18	$42.92	$47.26万	$33.88亿	2%	2%
17	HBAR Hedera Hashgraph	$ 0.06685	$0.07	$0.07	$23.28万	$28.61亿	0.19%	0.19%
18	ZEC 大零币	$ 517.65	$521.11	$490.07	$975.67万	$85.29亿	1.19%	1.19%
19	AVAX Avalanche	$ 6.503	$6.68	$6.34	$87.29万	$27.98亿	-1.18%	-1.18%
20	SHIB Shiba Inu	$ 0.000004167	$0.00	$0.00	$63.39万	$24.55亿	-0.73%	-0.73%
21	SUI Sui	$ 0.7433	$0.74	$0.71	$257.76万	$28.19亿	2.31%	2.31%
22	CRO Cronos	$ 0.05476	$0.06	$0.05	$16.96万	$21.14亿	0.01%	0.01%
23	WLFI worldlibertyfinancial-education	$ 0.05776	$0.06	$0.06	$26.49万	$15.44亿	0.46%	0.46%
24	UNI Uniswap	$ 3.66	$3.67	$3.45	$593.00万	$23.25亿	4.57%	4.57%
25	DOT 波卡币	$ 0.8407	$0.85	$0.82	$33.24万	$13.90亿	1.26%	1.26%
26	MNT Mantle	$ 0.422	$0.43	$0.42	$14.45万	$13.73亿	-0.65%	-0.65%
27	PAXG PAX Gold	$ 4085.65	$4,097.34	$3,984.31	$106.43万	$15.56亿	0.63%	0.63%
28	ASTER Aster	$ 0.6275	$0.63	$0.61	$17.27万	$15.66亿	1.34%	1.34%
29	AAVE Aave	$ 97.79	$98.07	$93.36	$716.85万	$14.97亿	2.61%	2.61%
30	HTX HTX	$ 0.0000018167	$0.00	$0.00	$2.88万	$18.17亿	-0.41%	-0.41%
31	TAO Bittensor	$ 200.4	$208.10	$196.00	$108.25万	$21.18亿	-2.81%	-2.81%
32	OKB OK币	$ 80.6	$80.68	$79.66	$24.02万	$16.93亿	0.52%	0.52%
33	PEPE Pepe	$ 0.000002762	$0.00	$0.00	$417.30万	$11.62亿	1.24%	1.24%
34	ETC 以太经典	$ 6.93	$7.00	$6.82	$16.71万	$10.74亿	-0.35%	-0.35%
35	NEAR NEAR Protocol	$ 2.032	$2.04	$1.88	$974.04万	$26.10亿	7%	7%
36	ICP Internet Computer(Dfinity)	$ 2.211	$2.22	$2.15	$33.82万	$12.08亿	0.63%	0.63%
37	PI Pi Network	$ 0.07438	$0.08	$0.07	$550.00万	$6.24亿	-7.63%	-7.63%
38	WLD Worldcoin	$ 0.4105	$0.42	$0.38	$1,007.96万	$11.11亿	-2.07%	-2.07%
39	ATOM 阿童木	$ 1.54	$1.55	$1.51	$10.39万	$7.50亿	0%	0%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$473.81万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08435	$0.08	$0.08	$685.58万	$6.71亿	6.67%	6.67%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$30.67万	$8.55亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.02843	$0.03	$0.03	$32.18万	$7.70亿	0.31%	0.31%
44	QNT Quant	$ 64.16	$65.45	$63.75	$8.92万	$7.75亿	-1.85%	-1.85%
45	ALGO Algorand	$ 0.08451	$0.08	$0.08	$12.01万	$7.47亿	1.89%	1.89%
46	FLR Flare	$ 0.00654	$0.01	$0.01	$7.68万	$5.41亿	2.2%	2.2%
47	XDC XDC Network	$ 0.02713	$0.03	$0.03	$11.14万	$5.18亿	0.81%	0.81%
48	APT Aptos	$ 0.6092	$0.61	$0.58	$39.89万	$4.58亿	2.26%	2.26%

1 2 3 ...35 >