比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62921.9

≈ ￥427302.62

0.37% ($231.95)

更新于：2026-07-06 18:40:22

更新于：2026-07-06 18:40:22

24H最高 $63999.9

24H交易量 3.36亿

今日开盘 $62689.95

24H最低 $62561

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $62561

24H交易量 3.36亿

流通市值 $1.26兆

今日开盘 $62689.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62941.5	$6.40万	$6.26万	$3.36亿	$1.26兆	0.42%	0.42%
2	ETH 以太坊	$ 1769.5	$1,807.84	$1,755.91	$1.57亿	$2,135.67亿	0.59%	0.59%
3	XRP 瑞波币	$ 1.1431	$1.17	$1.13	$1,961.94万	$696.35亿	1.3%	1.3%
4	BNB 币安币	$ 580.4	$593.40	$574.50	$1,371.78万	$791.43亿	0.92%	0.92%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,284.34万	$707.64亿	0%	0%
6	SOL Solana	$ 80.53	$82.42	$80.05	$6,351.82万	$456.24亿	0.38%	0.38%
7	TRX 波场	$ 0.32714	$0.33	$0.33	$854.66万	$309.86亿	0.53%	0.53%
8	DOGE 狗狗币	$ 0.077	$0.08	$0.08	$1,568.12万	$129.53亿	1.67%	1.67%
9	BCH 比特现金	$ 238.33	$249.39	$235.04	$92.23万	$47.61亿	0.2%	0.2%
10	HYPE Hyperliquid	$ 70.512	$72.68	$68.54	$1,126.92万	$239.28亿	2.4%	2.4%
11	ADA 艾达币	$ 0.18281	$0.19	$0.18	$1,097.03万	$65.72亿	-1.95%	-1.95%
12	WBTC Wrapped Bitcoin	$ 62760.9	$6.40万	$6.26万	$3,708.16	$80.91亿	-0.92%	-0.92%
13	LEO UNUS SED LEO	$ 9.329	$9.56	$9.16	$10.92万	$85.98亿	1.86%	1.86%
14	LINK ChainLink	$ 7.945	$8.15	$7.87	$47.11万	$53.88亿	0.86%	0.86%
15	XLM 恒星币	$ 0.20644	$0.21	$0.20	$557.25万	$66.91亿	3.9%	3.9%
16	LTC 莱特币	$ 44.67	$46.15	$44.44	$605.83万	$34.27亿	0.49%	0.49%
17	HBAR Hedera Hashgraph	$ 0.07458	$0.08	$0.07	$41.54万	$31.92亿	-0.06%	-0.06%
18	ZEC 大零币	$ 446.33	$466.81	$442.26	$578.66万	$73.54亿	-1.84%	-1.84%
19	AVAX Avalanche	$ 6.848	$7.01	$6.81	$187.77万	$29.46亿	0.58%	0.58%
20	SHIB Shiba Inu	$ 0.000004377	$0.00	$0.00	$60.12万	$25.79亿	1.67%	1.67%
21	SUI Sui	$ 0.7426	$0.77	$0.73	$700.78万	$28.16亿	-0.01%	-0.01%
22	CRO Cronos	$ 0.05963	$0.06	$0.06	$17.32万	$23.02亿	0.42%	0.42%
23	WLFI worldlibertyfinancial-education	$ 0.05801	$0.06	$0.06	$39.27万	$15.51亿	-1%	-1%
24	UNI Uniswap	$ 3.139	$3.21	$3.10	$51.81万	$19.94亿	0%	0%
25	DOT 波卡币	$ 0.8692	$0.89	$0.86	$24.00万	$14.37亿	0.5%	0.5%
26	MNT Mantle	$ 0.4372	$0.44	$0.43	$19.04万	$14.22亿	-0.41%	-0.41%
27	PAXG PAX Gold	$ 4148.93	$4,196.32	$4,134.03	$75.44万	$15.80亿	-0.46%	-0.46%
28	ASTER Aster	$ 0.6361	$0.65	$0.63	$10.54万	$15.87亿	-0.12%	-0.12%
29	AAVE Aave	$ 91.48	$91.71	$87.66	$81.96万	$14.01亿	4.27%	4.27%
30	HTX HTX	$ 0.0000017685	$0.00	$0.00	$2,655.76	$17.68亿	2.53%	2.53%
31	TAO Bittensor	$ 212.3	$218.80	$210.10	$100.46万	$22.43亿	0.85%	0.85%
32	OKB OK币	$ 79.87	$80.59	$79.33	$21.76万	$16.77亿	0.06%	0.06%
33	PEPE Pepe	$ 0.000002694	$0.00	$0.00	$421.92万	$11.33亿	1.5%	1.5%
34	ETC 以太经典	$ 7.148	$7.28	$7.04	$20.86万	$11.08亿	0.9%	0.9%
35	NEAR NEAR Protocol	$ 2	$2.06	$1.94	$570.78万	$25.69亿	3.19%	3.19%
36	ICP Internet Computer(Dfinity)	$ 2.187	$2.23	$2.15	$34.19万	$11.95亿	0.04%	0.04%
37	PI Pi Network	$ 0.11283	$0.11	$0.11	$48.79万	$9.46亿	-0.25%	-0.25%
38	WLD Worldcoin	$ 0.4154	$0.43	$0.40	$578.76万	$11.24亿	1.73%	1.73%
39	ATOM 阿童木	$ 1.589	$1.61	$1.55	$8.77万	$7.74亿	2.12%	2.12%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,486.67万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.07786	$0.08	$0.08	$236.56万	$6.20亿	0.41%	0.41%
42	USDD USDD	$ 1	$1.00	$1.00	$862.47	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03057	$0.03	$0.03	$42.14万	$8.28亿	-1.29%	-1.29%
44	QNT Quant	$ 66.33	$67.98	$66.10	$3.02万	$8.01亿	-0.92%	-0.92%
45	ALGO Algorand	$ 0.08838	$0.09	$0.09	$8.27万	$7.81亿	-1.64%	-1.64%
46	FLR Flare	$ 0.006915	$0.01	$0.01	$12.93万	$5.72亿	-0.24%	-0.24%
47	XDC XDC Network	$ 0.02803	$0.03	$0.03	$5.91万	$5.35亿	-0.95%	-0.95%
48	APT Aptos	$ 0.6213	$0.64	$0.62	$11.00万	$4.67亿	0.56%	0.56%

1 2 3 ...35 >