比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$59636.4

≈ ￥404155.88

0.14% ($83.370000000003)

更新于：2026-06-26 23:01:17

更新于：2026-06-26 23:01:17

24H最高 $60754.7

24H交易量 11.57亿

今日开盘 $59553.03

24H最低 $58333

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60754.7

24H最低 $58333

24H交易量 11.57亿

流通市值 $1.19兆

今日开盘 $59553.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59763.1	$6.08万	$5.83万	$11.61亿	$1.19兆	0.31%	0.31%
2	ETH 以太坊	$ 1564.72	$1,587.50	$1,512.11	$4.54亿	$1,888.52亿	-0.48%	-0.48%
3	XRP 瑞波币	$ 1.0428	$1.05	$1.01	$4,579.93万	$635.25亿	0.82%	0.82%
4	BNB 币安币	$ 561.7	$570.40	$548.30	$1,812.25万	$765.93亿	1.42%	1.42%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,902.70万	$707.86亿	-0.02%	-0.02%
6	SOL Solana	$ 71.07	$71.97	$65.24	$1.58亿	$402.64亿	7.01%	7.01%
7	TRX 波场	$ 0.31961	$0.32	$0.32	$1,377.62万	$302.73亿	-1.18%	-1.18%
8	DOGE 狗狗币	$ 0.07418	$0.08	$0.07	$2,407.90万	$124.79亿	1.39%	1.39%
9	BCH 比特现金	$ 196.03	$196.87	$185.14	$37.47万	$39.16亿	4.16%	4.16%
10	HYPE Hyperliquid	$ 64.121	$65.53	$60.11	$2,962.16万	$217.59亿	5.4%	5.4%
11	ADA 艾达币	$ 0.14533	$0.15	$0.14	$1,035.12万	$52.25亿	1.62%	1.62%
12	WBTC Wrapped Bitcoin	$ 59988.3	$6.04万	$5.84万	$5.77万	$77.33亿	0.93%	0.93%
13	LEO UNUS SED LEO	$ 9.248	$9.71	$9.19	$5.73万	$85.24亿	-1.16%	-1.16%
14	LINK ChainLink	$ 7.256	$7.34	$7.02	$642.27万	$49.20亿	0.76%	0.76%
15	XLM 恒星币	$ 0.17711	$0.18	$0.17	$356.11万	$57.41亿	-0.18%	-0.18%
16	LTC 莱特币	$ 41.13	$41.96	$39.86	$677.26万	$31.55亿	2.13%	2.13%
17	HBAR Hedera Hashgraph	$ 0.07297	$0.07	$0.07	$41.48万	$31.23亿	0.23%	0.23%
18	ZEC 大零币	$ 406.32	$421.19	$392.55	$1,340.98万	$66.95亿	2.04%	2.04%
19	AVAX Avalanche	$ 6.26	$6.33	$5.97	$552.55万	$26.93亿	2.32%	2.32%
20	SHIB Shiba Inu	$ 0.000004201	$0.00	$0.00	$46.97万	$24.75亿	0.91%	0.91%
21	SUI Sui	$ 0.6848	$0.70	$0.66	$1,022.52万	$25.97亿	1.79%	1.79%
22	CRO Cronos	$ 0.0548	$0.06	$0.05	$14.70万	$21.15亿	0.18%	0.18%
23	WLFI worldlibertyfinancial-education	$ 0.0578	$0.06	$0.06	$43.22万	$15.45亿	-2.56%	-2.56%
24	UNI Uniswap	$ 2.893	$2.96	$2.77	$325.26万	$18.38亿	1.72%	1.72%
25	DOT 波卡币	$ 0.8465	$0.86	$0.80	$55.53万	$13.99亿	0.08%	0.08%
26	MNT Mantle	$ 0.4276	$0.47	$0.42	$254.98万	$13.91亿	-8.65%	-8.65%
27	PAXG PAX Gold	$ 4083.84	$4,089.09	$3,982.46	$193.01万	$15.55亿	1.72%	1.72%
28	ASTER Aster	$ 0.6302	$0.63	$0.61	$29.41万	$15.73亿	3.26%	3.26%
29	AAVE Aave	$ 89.4	$89.64	$78.98	$1,098.00万	$13.69亿	10.86%	10.86%
30	HTX HTX	$ 0.0000016764	$0.00	$0.00	$4,491.71	$16.76亿	-0.65%	-0.65%
31	TAO Bittensor	$ 212.2	$217.40	$204.90	$507.26万	$22.42亿	0.14%	0.14%
32	OKB OK币	$ 74.77	$76.04	$73.35	$25.92万	$15.70亿	0.49%	0.49%
33	PEPE Pepe	$ 0.000002363	$0.00	$0.00	$882.88万	$9.94亿	-0.46%	-0.46%
34	ETC 以太经典	$ 7.072	$7.17	$6.82	$47.20万	$10.96亿	1.91%	1.91%
35	NEAR NEAR Protocol	$ 1.798	$1.89	$1.75	$1,368.86万	$23.10亿	-3.38%	-3.38%
36	ICP Internet Computer(Dfinity)	$ 2.147	$2.20	$2.08	$49.47万	$11.73亿	-0.6%	-0.6%
37	PI Pi Network	$ 0.12761	$0.13	$0.12	$106.68万	$10.70亿	3.3%	3.3%
38	WLD Worldcoin	$ 0.4662	$0.50	$0.45	$1,222.07万	$12.61亿	-6.02%	-6.02%
39	ATOM 阿童木	$ 1.608	$1.65	$1.57	$12.09万	$7.83亿	1%	1%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$2,057.69万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.07884	$0.08	$0.08	$485.34万	$6.27亿	-3.71%	-3.71%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$8.82万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02804	$0.03	$0.03	$70.91万	$7.60亿	2.11%	2.11%
44	QNT Quant	$ 65.19	$66.97	$63.33	$18.09万	$7.87亿	-1.43%	-1.43%
45	ALGO Algorand	$ 0.08317	$0.09	$0.08	$15.30万	$7.35亿	-2.31%	-2.31%
46	FLR Flare	$ 0.006767	$0.01	$0.01	$13.28万	$5.59亿	-1.18%	-1.18%
47	XDC XDC Network	$ 0.02822	$0.03	$0.03	$19.88万	$5.39亿	-0.98%	-0.98%
48	APT Aptos	$ 0.593	$0.61	$0.57	$17.18万	$4.46亿	0.2%	0.2%

1 2 3 ...35 >