比特币(BTC)
$64704.2
¥439406.22
3.58% ($2236.35)
更新于:2026-07-15 11:47:13
更新于:2026-07-15 11:47:13
24H最高 $65100
24H交易量 6.03亿
今日开盘 $62467.85
24H最低 $62443.7
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65100
24H最低 $62443.7
24H交易量 6.03亿
流通市值 $1.29兆
今日开盘 $62467.85
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64672.4 $6.51万 $6.24万 $6.03亿 $1.29兆 3.47% 3.47%
2 $ 1871.21 $1,896.55 $1,779.00 $3.83亿 $2,258.43亿 5% 5%
3 $ 1.1019 $1.12 $1.06 $2,862.64万 $671.25亿 3.49% 3.49%
4 $ 579.8 $584.50 $569.00 $987.96万 $790.61亿 1.8% 1.8%
5 $ 1.0005 $1.00 $1.00 $3,007.03万 $707.50亿 -0.04% -0.04%
6 $ 77.62 $77.97 $74.87 $6,931.26万 $439.75亿 3.53% 3.53%
7 $ 0.32691 $0.33 $0.32 $565.61万 $309.64亿 0.59% 0.59%
8 $ 0.07398 $0.08 $0.07 $1,698.16万 $124.45亿 2.89% 2.89%
9 $ 233.3 $242.10 $231.30 $47.97万 $46.61亿 -0.12% -0.12%
10 $ 67.236 $67.58 $63.04 $1,247.63万 $228.16亿 6.44% 6.44%
11 $ 0.16326 $0.17 $0.16 $779.76万 $58.69亿 3.75% 3.75%
12 $ 64940.5 $6.49万 $6.27万 $5,666.23 $83.72亿 3.61% 3.61%
13 $ 9.787 $9.86 $9.51 $3,766.00 $90.21亿 2.54% 2.54%
15 $ 0.18254 $0.19 $0.18 $101.67万 $59.17亿 2.08% 2.08%
16 $ 44.86 $45.51 $43.55 $80.72万 $34.41亿 2.93% 2.93%
17 $ 0.06737 $0.07 $0.07 $30.92万 $28.83亿 2.01% 2.01%
18 $ 556.84 $570.00 $501.70 $1,241.32万 $91.75亿 10.56% 10.56%
19 $ 6.641 $6.76 $6.42 $81.60万 $28.57亿 3.18% 3.18%
20 $ 0.000004214 $0.00 $0.00 $64.34万 $24.83亿 1.49% 1.49%
21 $ 0.7523 $0.77 $0.72 $784.74万 $28.53亿 4.06% 4.06%
22 $ 0.05585 $0.06 $0.05 $11.44万 $21.56亿 2.94% 2.94%
23 $ 0.05697 $0.06 $0.06 $17.79万 $15.23亿 -1.17% -1.17%
24 $ 3.65 $3.76 $3.55 $612.25万 $23.18亿 2.52% 2.52%
25 $ 0.8531 $0.86 $0.83 $45.59万 $14.10亿 2.46% 2.46%
26 $ 0.4223 $0.43 $0.42 $13.04万 $13.74亿 0.42% 0.42%
27 $ 4026.81 $4,097.34 $4,012.23 $68.54万 $15.34亿 0.32% 0.32%
28 $ 0.6296 $0.64 $0.62 $10.81万 $15.71亿 0.41% 0.41%
29 $ 98.2 $101.07 $95.16 $741.59万 $15.04亿 2.3% 2.3%
30 $ 0.000001813 $0.00 $0.00 $2,237.18 $18.13亿 0.34% 0.34%
31 $ 196.6 $205.10 $193.70 $126.14万 $20.78亿 -1.15% -1.15%
32 $ 81.2 $81.85 $79.98 $21.44万 $17.05亿 1.2% 1.2%
33 $ 0.000002795 $0.00 $0.00 $599.56万 $11.76亿 2.6% 2.6%
34 $ 7.032 $7.12 $6.85 $28.43万 $10.90亿 2.73% 2.73%
35 $ 2.012 $2.07 $1.95 $871.62万 $25.85亿 3.07% 3.07%
36 $ 2.192 $2.25 $2.18 $27.10万 $11.97亿 0.45% 0.45%
37 $ 0.07892 $0.08 $0.07 $377.22万 $6.62亿 7.49% 7.49%
38 $ 0.4103 $0.42 $0.39 $960.06万 $11.10亿 6.37% 6.37%
39 $ 1.566 $1.57 $1.52 $8.53万 $7.62亿 3.16% 3.16%
40 $ 0.9977 $1.00 $1.00 $430.23万 $9.81亿 0% 0%
41 $ 0.08354 $0.09 $0.08 $751.17万 $6.65亿 4.39% 4.39%
42 $ 0.9993 $1.00 $1.00 $3,970.74 $8.55亿 -0.01% -0.01%
43 $ 0.0287 $0.03 $0.03 $88.05万 $7.78亿 1.77% 1.77%
44 $ 65.93 $66.18 $63.75 $6.76万 $7.96亿 2.58% 2.58%
45 $ 0.08451 $0.09 $0.08 $10.29万 $7.47亿 1.23% 1.23%
46 $ 0.006669 $0.01 $0.01 $23.05万 $5.51亿 3.23% 3.23%
47 $ 0.0273 $0.03 $0.03 $11.51万 $5.21亿 1.11% 1.11%
48 $ 0.6227 $0.63 $0.59 $48.37万 $4.68亿 4.69% 4.69%