比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$66449.4

≈ ￥450327.58

0.88% ($579.64999999999)

更新于：2026-06-16 15:28:15

更新于：2026-06-16 15:28:15

24H最高 $67297.6

24H交易量 8.73亿

今日开盘 $65869.75

24H最低 $65509.9

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65509.9

24H交易量 8.73亿

流通市值 $1.33兆

今日开盘 $65869.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66449.4	$6.73万	$6.55万	$8.74亿	$1.33兆	0.89%	0.89%
2	ETH 以太坊	$ 1773.49	$1,849.41	$1,712.31	$5.98亿	$2,140.49亿	3.04%	3.04%
3	XRP 瑞波币	$ 1.2318	$1.29	$1.18	$9,349.32万	$750.38亿	4.04%	4.04%
4	BNB 币安币	$ 617.1	$633.00	$611.10	$2,102.72万	$841.48亿	0.08%	0.08%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,830.94万	$707.36亿	0%	0%
6	SOL Solana	$ 74.29	$76.08	$70.80	$1.50亿	$420.89亿	4.09%	4.09%
7	TRX 波场	$ 0.31811	$0.32	$0.32	$1,498.58万	$301.31亿	-0.59%	-0.59%
8	DOGE 狗狗币	$ 0.08757	$0.09	$0.09	$4,074.82万	$147.32亿	-1.12%	-1.12%
9	BCH 比特现金	$ 224.06	$231.07	$212.06	$625.39万	$44.76亿	4.98%	4.98%
10	HYPE Hyperliquid	$ 72.298	$72.80	$64.97	$4,641.32万	$245.34亿	10.28%	10.28%
11	ADA 艾达币	$ 0.17768	$0.19	$0.18	$2,076.75万	$63.88亿	-2.04%	-2.04%
12	WBTC Wrapped Bitcoin	$ 66346.1	$6.71万	$6.56万	$3,771.65	$85.53亿	0.83%	0.83%
13	LEO UNUS SED LEO	$ 9.702	$9.91	$9.70	$3,233.16	$89.42亿	-1.53%	-1.53%
14	LINK ChainLink	$ 8.257	$8.60	$8.15	$698.34万	$55.99亿	0.53%	0.53%
15	XLM 恒星币	$ 0.21687	$0.23	$0.19	$899.24万	$70.29亿	14.33%	14.33%
16	LTC 莱特币	$ 45.55	$46.30	$44.79	$1,240.57万	$34.94亿	0.75%	0.75%
17	HBAR Hedera Hashgraph	$ 0.08253	$0.08	$0.08	$66.63万	$35.32亿	0.76%	0.76%
18	ZEC 大零币	$ 521.94	$543.74	$487.46	$2,415.66万	$86.00亿	5.12%	5.12%
19	AVAX Avalanche	$ 6.876	$7.08	$6.74	$800.88万	$29.58亿	1.26%	1.26%
20	SHIB Shiba Inu	$ 0.000005017	$0.00	$0.00	$47.17万	$29.56亿	-0.37%	-0.37%
21	SUI Sui	$ 0.7876	$0.83	$0.78	$1,367.24万	$29.87亿	-1.26%	-1.26%
22	TON Toncoin	$ 1.7	$1.83	$1.67	$859.15万	$41.10亿	-5%	-5%
23	CRO Cronos	$ 0.06222	$0.06	$0.06	$31.70万	$24.02亿	0.11%	0.11%
24	WLFI worldlibertyfinancial-education	$ 0.06006	$0.06	$0.06	$67.82万	$16.06亿	-2.19%	-2.19%
25	UNI Uniswap	$ 2.936	$3.03	$2.59	$1,394.01万	$18.65亿	12.53%	12.53%
26	DOT 波卡币	$ 1.011	$1.05	$1.00	$36.25万	$16.71亿	0.56%	0.56%
27	MNT Mantle	$ 0.5758	$0.59	$0.57	$23.38万	$18.73亿	0.29%	0.29%
28	PAXG PAX Gold	$ 4319.72	$4,360.61	$4,299.03	$46.93万	$16.45亿	0.25%	0.25%
29	ASTER Aster	$ 0.6558	$0.68	$0.63	$91.11万	$16.37亿	3.3%	3.3%
30	AAVE Aave	$ 74.74	$77.67	$69.96	$333.17万	$11.45亿	5.89%	5.89%
31	HTX HTX	$ 0.0000016964	$0.00	$0.00	$4,093.73	$16.96亿	0%	0%
32	TAO Bittensor	$ 264	$291.10	$258.60	$1,442.94万	$27.90亿	-5.61%	-5.61%
33	OKB OK币	$ 75.91	$77.82	$74.64	$24.39万	$15.94亿	0.91%	0.91%
34	PEPE Pepe	$ 0.000002952	$0.00	$0.00	$1,089.81万	$12.42亿	1.16%	1.16%
35	ETC 以太经典	$ 7.383	$7.69	$7.23	$61.66万	$11.45亿	1.56%	1.56%
36	NEAR NEAR Protocol	$ 2.421	$2.54	$2.34	$2,800.31万	$31.10亿	1.12%	1.12%
37	ICP Internet Computer(Dfinity)	$ 2.423	$2.60	$2.38	$662.96万	$13.23亿	-4.56%	-4.56%
38	PI Pi Network	$ 0.13647	$0.14	$0.13	$196.96万	$11.44亿	1.49%	1.49%
39	WLD Worldcoin	$ 0.5971	$0.63	$0.57	$1,760.06万	$16.16亿	2.31%	2.31%
40	ATOM 阿童木	$ 1.983	$2.02	$1.94	$9.88万	$9.65亿	0.5%	0.5%
41	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$2,551.89万	$9.82亿	0.1%	0.1%
42	ENA Ethena	$ 0.08605	$0.09	$0.08	$737.19万	$6.85亿	0.12%	0.12%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$2.97万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03382	$0.03	$0.03	$80.32万	$9.16亿	3.64%	3.64%
45	QNT Quant	$ 71.52	$72.04	$68.69	$14.89万	$8.63亿	3.24%	3.24%
46	ALGO Algorand	$ 0.09478	$0.10	$0.09	$22.33万	$8.38亿	0.71%	0.71%
47	FLR Flare	$ 0.007979	$0.01	$0.01	$31.85万	$6.60亿	-0.28%	-0.28%
48	XDC XDC Network	$ 0.03114	$0.03	$0.03	$31.03万	$5.94亿	1.53%	1.53%
49	APT Aptos	$ 0.6783	$0.72	$0.66	$22.94万	$5.10亿	-1.26%	-1.26%

1 2 3 ...35 >