比特币(BTC)
$60397.6
¥409314.54
2.18% ($1288.58)
更新于:2026-07-02 10:58:13
更新于:2026-07-02 10:58:13
24H最高 $61324.4
24H交易量 8.32亿
今日开盘 $59109.02
24H最低 $58327.2
流通市值 $1.21兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $61324.4
24H最低 $58327.2
24H交易量 8.32亿
流通市值 $1.21兆
今日开盘 $59109.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60456 $6.13万 $5.83万 $8.33亿 $1.21兆 2.31% 2.31%
2 $ 1623.83 $1,646.24 $1,565.30 $2.52亿 $1,959.86亿 2.38% 2.38%
3 $ 1.0612 $1.07 $1.03 $2,946.18万 $646.45亿 1.43% 1.43%
4 $ 551.9 $559.60 $537.40 $1,234.95万 $752.57亿 0.41% 0.41%
5 $ 1.0008 $1.00 $1.00 $1,541.56万 $707.71亿 -0.02% -0.02%
6 $ 78.56 $78.95 $73.96 $1.30亿 $445.08亿 5.05% 5.05%
7 $ 0.31669 $0.32 $0.32 $623.88万 $299.96亿 0.36% 0.36%
8 $ 0.07282 $0.07 $0.07 $1,470.30万 $122.50亿 1.16% 1.16%
9 $ 216.9 $219.14 $201.80 $108.31万 $43.33亿 5.9% 5.9%
10 $ 63.074 $66.02 $61.78 $2,137.58万 $214.04亿 -3.67% -3.67%
11 $ 0.15486 $0.16 $0.15 $1,458.74万 $55.67亿 5.86% 5.86%
12 $ 59673 $6.11万 $5.84万 $5.98万 $76.93亿 0.84% 0.84%
13 $ 9.191 $9.37 $8.87 $58.01万 $84.71亿 -1.23% -1.23%
15 $ 0.20167 $0.21 $0.19 $737.85万 $65.37亿 -0.8% -0.8%
16 $ 42.88 $43.66 $41.15 $520.72万 $32.90亿 0.72% 0.72%
17 $ 0.07345 $0.07 $0.07 $49.23万 $31.43亿 4.74% 4.74%
18 $ 421.31 $424.62 $393.08 $547.88万 $69.42亿 5.34% 5.34%
19 $ 6.692 $6.81 $6.56 $349.06万 $28.79亿 1.27% 1.27%
20 $ 0.000004318 $0.00 $0.00 $70.71万 $25.44亿 2% 2%
21 $ 0.7239 $0.73 $0.69 $767.61万 $27.45亿 3.11% 3.11%
22 $ 0.05624 $0.06 $0.05 $11.32万 $21.71亿 4.1% 4.1%
23 $ 0.05864 $0.06 $0.06 $21.53万 $15.68亿 -0.15% -0.15%
24 $ 2.839 $2.88 $2.72 $312.80万 $18.03亿 0.53% 0.53%
25 $ 0.8425 $0.85 $0.82 $48.44万 $13.93亿 1.42% 1.42%
26 $ 0.4298 $0.43 $0.40 $29.71万 $13.98亿 5.73% 5.73%
27 $ 4054.5 $4,110.71 $3,961.70 $127.04万 $15.44亿 1.79% 1.79%
28 $ 0.632 $0.63 $0.62 $16.57万 $15.77亿 0.57% 0.57%
29 $ 85.35 $87.80 $82.82 $446.20万 $13.07亿 -2.31% -2.31%
30 $ 0.0000016555 $0.00 $0.00 $2,098.75 $16.55亿 1.52% 1.52%
31 $ 206.1 $209.60 $195.60 $297.09万 $21.78亿 1.92% 1.92%
32 $ 80.4 $81.39 $79.03 $46.73万 $16.88亿 1.25% 1.25%
33 $ 0.000002354 $0.00 $0.00 $652.77万 $9.90亿 1.2% 1.2%
34 $ 7.052 $7.11 $6.81 $19.97万 $10.93亿 1.74% 1.74%
35 $ 1.894 $1.91 $1.77 $1,164.37万 $24.33亿 4.93% 4.93%
36 $ 2.194 $2.26 $2.09 $52.50万 $11.98亿 3.88% 3.88%
37 $ 0.11532 $0.12 $0.11 $114.02万 $9.67亿 0.08% 0.08%
38 $ 0.3709 $0.42 $0.36 $1,109.02万 $10.04亿 -9.73% -9.73%
39 $ 1.556 $1.57 $1.50 $10.65万 $7.57亿 2.09% 2.09%
40 $ 0.9978 $1.00 $1.00 $607.86万 $9.81亿 0% 0%
41 $ 0.07638 $0.08 $0.07 $408.62万 $6.08亿 5.54% 5.54%
42 $ 0.9995 $1.00 $1.00 $7.85万 $8.55亿 0.01% 0.01%
43 $ 0.03092 $0.03 $0.03 $124.19万 $8.38亿 1.41% 1.41%
44 $ 67.29 $68.24 $64.75 $13.45万 $8.12亿 3.52% 3.52%
45 $ 0.08544 $0.09 $0.08 $11.00万 $7.55亿 3.03% 3.03%
46 $ 0.00642 $0.01 $0.01 $14.50万 $5.31亿 -0.31% -0.31%
47 $ 0.02807 $0.03 $0.03 $9.99万 $5.36亿 1.66% 1.66%
48 $ 0.6001 $0.61 $0.57 $22.77万 $4.51亿 3.64% 3.64%