比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$64614

≈ ￥437889.08

1.11% ($709.34)

更新于：2026-06-14 19:51:53

更新于：2026-06-14 19:51:53

24H最高 $64753.5

24H交易量 4.12亿

今日开盘 $63904.66

24H最低 $63898.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63898.7

24H交易量 4.12亿

流通市值 $1.29兆

今日开盘 $63904.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64615.3	$6.48万	$6.39万	$4.12亿	$1.29兆	1.1%	1.1%
2	ETH 以太坊	$ 1676.31	$1,697.01	$1,669.51	$1.62亿	$2,023.20亿	-0.08%	-0.08%
3	XRP 瑞波币	$ 1.1446	$1.16	$1.14	$2,570.94万	$697.26亿	-0.27%	-0.27%
4	BNB 币安币	$ 612.6	$613.10	$606.00	$575.10万	$835.34亿	1.03%	1.03%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$890.11万	$707.36亿	0%	0%
6	SOL Solana	$ 68.25	$69.55	$67.78	$6,325.07万	$386.67亿	0.55%	0.55%
7	TRX 波场	$ 0.31819	$0.32	$0.32	$967.87万	$301.38亿	0.42%	0.42%
8	DOGE 狗狗币	$ 0.08719	$0.09	$0.09	$1,816.59万	$146.68亿	-0.78%	-0.78%
9	BCH 比特现金	$ 204.46	$209.76	$202.44	$151.83万	$40.85亿	-1.64%	-1.64%
10	HYPE Hyperliquid	$ 61.064	$61.58	$58.25	$2,858.25万	$207.22亿	4.64%	4.64%
11	ADA 艾达币	$ 0.17023	$0.18	$0.17	$924.06万	$61.20亿	-1.8%	-1.8%
12	WBTC Wrapped Bitcoin	$ 64492.5	$6.45万	$6.38万	$5,989.47	$83.14亿	1.02%	1.02%
13	LEO UNUS SED LEO	$ 9.705	$9.95	$9.49	$3,971.56	$89.45亿	1.24%	1.24%
14	LINK ChainLink	$ 7.937	$8.05	$7.88	$274.71万	$53.82亿	-0.55%	-0.55%
15	XLM 恒星币	$ 0.18397	$0.19	$0.18	$267.16万	$59.63亿	-3.77%	-3.77%
16	LTC 莱特币	$ 44.11	$44.67	$43.56	$480.07万	$33.84亿	0.68%	0.68%
17	HBAR Hedera Hashgraph	$ 0.07889	$0.08	$0.08	$27.67万	$33.76亿	0.75%	0.75%
18	ZEC 大零币	$ 423.24	$430.40	$405.35	$691.17万	$69.73亿	2.25%	2.25%
19	AVAX Avalanche	$ 6.65	$6.77	$6.62	$369.71万	$28.61亿	-0.16%	-0.16%
20	SHIB Shiba Inu	$ 0.00000497	$0.00	$0.00	$27.95万	$29.29亿	-0.89%	-0.89%
21	SUI Sui	$ 0.7596	$0.78	$0.76	$1,170.94万	$28.81亿	-1.13%	-1.13%
22	TON Toncoin	$ 1.7227	$1.77	$1.69	$543.01万	$41.65亿	0.83%	0.83%
23	CRO Cronos	$ 0.06164	$0.06	$0.06	$22.05万	$23.79亿	2.63%	2.63%
24	WLFI worldlibertyfinancial-education	$ 0.05865	$0.06	$0.06	$32.17万	$15.68亿	-0.67%	-0.67%
25	UNI Uniswap	$ 2.528	$2.58	$2.52	$68.74万	$16.06亿	-0.82%	-0.82%
26	DOT 波卡币	$ 0.9692	$1.00	$0.96	$22.90万	$16.02亿	-1.52%	-1.52%
27	MNT Mantle	$ 0.5616	$0.56	$0.54	$12.60万	$18.27亿	3.29%	3.29%
28	PAXG PAX Gold	$ 4226.14	$4,233.09	$4,202.65	$28.15万	$16.09亿	0.32%	0.32%
29	ASTER Aster	$ 0.6314	$0.64	$0.63	$87.32万	$15.76亿	-1.01%	-1.01%
30	AAVE Aave	$ 66.07	$67.74	$65.84	$192.68万	$10.12亿	-1.43%	-1.43%
31	HTX HTX	$ 0.000001679	$0.00	$0.00	$928.63	$16.79亿	-0.41%	-0.41%
32	TAO Bittensor	$ 270.8	$282.00	$243.20	$1,428.38万	$28.62亿	10.39%	10.39%
33	OKB OK币	$ 74.26	$75.74	$73.92	$12.97万	$15.59亿	-0.6%	-0.6%
34	PEPE Pepe	$ 0.000002825	$0.00	$0.00	$365.46万	$11.88亿	-0.94%	-0.94%
35	ETC 以太经典	$ 7.121	$7.24	$7.10	$7.53万	$11.04亿	-1.04%	-1.04%
36	NEAR NEAR Protocol	$ 2.114	$2.19	$2.03	$1,269.93万	$27.16亿	3.57%	3.57%
37	ICP Internet Computer(Dfinity)	$ 2.463	$2.62	$2.39	$167.24万	$13.45亿	0.77%	0.77%
38	PI Pi Network	$ 0.13213	$0.14	$0.13	$194.86万	$11.08亿	3.36%	3.36%
39	WLD Worldcoin	$ 0.5006	$0.54	$0.49	$1,580.94万	$13.54亿	1.76%	1.76%
40	ATOM 阿童木	$ 1.931	$1.99	$1.93	$7.31万	$9.40亿	-2.72%	-2.72%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$496.57万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08273	$0.09	$0.08	$542.66万	$6.58亿	-0.26%	-0.26%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1.43万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03164	$0.03	$0.03	$35.25万	$8.57亿	-0.34%	-0.34%
45	QNT Quant	$ 68.59	$69.70	$66.40	$11.96万	$8.28亿	3.06%	3.06%
46	ALGO Algorand	$ 0.09141	$0.09	$0.09	$18.12万	$8.08亿	3.35%	3.35%
47	FLR Flare	$ 0.00791	$0.01	$0.01	$23.61万	$6.54亿	0.68%	0.68%
48	XDC XDC Network	$ 0.03001	$0.03	$0.03	$9.01万	$5.73亿	-1.63%	-1.63%
49	APT Aptos	$ 0.6637	$0.68	$0.66	$13.45万	$4.99亿	-1.22%	-1.22%

1 2 3 ...35 >