比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$60309.8

≈ ￥408719.51

1.56% ($926.38)

更新于：2026-06-27 20:01:37

更新于：2026-06-27 20:01:37

24H最高 $60577.7

24H交易量 6.64亿

今日开盘 $59383.42

24H最低 $58496

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60577.7

24H最低 $58496

24H交易量 6.64亿

流通市值 $1.21兆

今日开盘 $59383.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60367.8	$6.06万	$5.85万	$6.71亿	$1.21兆	1.66%	1.66%
2	ETH 以太坊	$ 1583.78	$1,594.05	$1,521.42	$2.48亿	$1,911.52亿	2.58%	2.58%
3	XRP 瑞波币	$ 1.0598	$1.07	$1.01	$3,355.17万	$645.60亿	3.71%	3.71%
4	BNB 币安币	$ 563.3	$568.80	$552.00	$1,199.83万	$768.11亿	0.69%	0.69%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,650.98万	$708.00亿	0%	0%
6	SOL Solana	$ 71.82	$73.92	$68.18	$1.19亿	$406.89亿	4.8%	4.8%
7	TRX 波场	$ 0.32113	$0.32	$0.32	$839.66万	$304.17亿	-0.24%	-0.24%
8	DOGE 狗狗币	$ 0.07532	$0.08	$0.07	$1,560.12万	$126.71亿	2.47%	2.47%
9	BCH 比特现金	$ 196.12	$202.78	$191.41	$30.14万	$39.18亿	1.53%	1.53%
10	HYPE Hyperliquid	$ 63.602	$65.46	$61.03	$2,211.95万	$215.83亿	2.66%	2.66%
11	ADA 艾达币	$ 0.14719	$0.15	$0.14	$810.06万	$52.92亿	2.88%	2.88%
12	WBTC Wrapped Bitcoin	$ 60323.4	$6.04万	$5.84万	$4.07万	$77.77亿	2.2%	2.2%
13	LEO UNUS SED LEO	$ 9.292	$9.44	$8.74	$9.52万	$85.64亿	0.92%	0.92%
14	LINK ChainLink	$ 7.358	$7.42	$7.06	$392.85万	$49.89亿	3.08%	3.08%
15	XLM 恒星币	$ 0.1767	$0.18	$0.17	$732.42万	$57.27亿	1.35%	1.35%
16	LTC 莱特币	$ 42.47	$42.91	$40.16	$550.92万	$32.58亿	3.91%	3.91%
17	HBAR Hedera Hashgraph	$ 0.07256	$0.07	$0.07	$51.01万	$31.05亿	-0.2%	-0.2%
18	ZEC 大零币	$ 408.84	$429.32	$393.10	$1,235.97万	$67.36亿	3.21%	3.21%
19	AVAX Avalanche	$ 6.52	$6.67	$6.04	$703.19万	$28.05亿	6.41%	6.41%
20	SHIB Shiba Inu	$ 0.000004253	$0.00	$0.00	$23.12万	$25.06亿	2.58%	2.58%
21	SUI Sui	$ 0.6999	$0.72	$0.67	$960.32万	$26.54亿	3.64%	3.64%
22	CRO Cronos	$ 0.05505	$0.06	$0.05	$8.42万	$21.25亿	1.39%	1.39%
23	WLFI worldlibertyfinancial-education	$ 0.05809	$0.06	$0.06	$14.41万	$15.53亿	1.44%	1.44%
24	UNI Uniswap	$ 2.916	$3.04	$2.81	$422.35万	$18.52亿	2.85%	2.85%
25	DOT 波卡币	$ 0.8408	$0.87	$0.82	$44.50万	$13.90亿	1.57%	1.57%
26	MNT Mantle	$ 0.4383	$0.44	$0.42	$282.97万	$14.26亿	4.73%	4.73%
27	PAXG PAX Gold	$ 4080.91	$4,091.60	$4,033.34	$126.93万	$15.54亿	0.95%	0.95%
28	ASTER Aster	$ 0.6293	$0.63	$0.62	$13.42万	$15.70亿	1.92%	1.92%
29	AAVE Aave	$ 96.47	$98.15	$85.61	$1,105.41万	$14.77亿	12.34%	12.34%
30	HTX HTX	$ 0.0000016761	$0.00	$0.00	$2,511.11	$16.76亿	-0.02%	-0.02%
31	TAO Bittensor	$ 212.3	$217.00	$207.00	$378.94万	$22.43亿	1.57%	1.57%
32	OKB OK币	$ 78.29	$78.88	$73.53	$28.72万	$16.44亿	5.11%	5.11%
33	PEPE Pepe	$ 0.000002403	$0.00	$0.00	$442.42万	$10.11亿	3.84%	3.84%
34	ETC 以太经典	$ 7.266	$7.40	$6.88	$42.89万	$11.27亿	4.51%	4.51%
35	NEAR NEAR Protocol	$ 1.82	$1.84	$1.75	$1,159.24万	$23.38亿	1.78%	1.78%
36	ICP Internet Computer(Dfinity)	$ 2.175	$2.25	$2.09	$26.12万	$11.88亿	2.93%	2.93%
37	PI Pi Network	$ 0.12792	$0.13	$0.13	$80.72万	$10.72亿	0.45%	0.45%
38	WLD Worldcoin	$ 0.4687	$0.48	$0.45	$1,022.32万	$12.68亿	1.27%	1.27%
39	ATOM 阿童木	$ 1.602	$1.62	$1.58	$10.90万	$7.80亿	0.25%	0.25%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,587.25万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.07855	$0.08	$0.08	$336.90万	$6.25亿	0.79%	0.79%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1.87万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02788	$0.03	$0.03	$42.41万	$7.55亿	2.34%	2.34%
44	QNT Quant	$ 66.2	$68.39	$63.84	$17.00万	$7.99亿	2.81%	2.81%
45	ALGO Algorand	$ 0.08726	$0.09	$0.08	$12.11万	$7.71亿	5.68%	5.68%
46	FLR Flare	$ 0.00678	$0.01	$0.01	$8.63万	$5.61亿	1.26%	1.26%
47	XDC XDC Network	$ 0.0281	$0.03	$0.03	$26.33万	$5.36亿	0.14%	0.14%
48	APT Aptos	$ 0.5964	$0.62	$0.58	$15.32万	$4.48亿	1.96%	1.96%

1 2 3 ...35 >