比特币(BTC)
$59687
¥404498.8
1.82% ($1066.89)
更新于:2026-07-01 22:57:16
更新于:2026-07-01 22:57:16
24H最高 $60086.6
24H交易量 7.45亿
今日开盘 $58620.11
24H最低 $57813.4
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60086.6
24H最低 $57813.4
24H交易量 7.45亿
流通市值 $1.19兆
今日开盘 $58620.11
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59761.1 $6.01万 $5.78万 $7.45亿 $1.19兆 1.96% 1.96%
2 $ 1602.28 $1,616.98 $1,553.05 $2.12亿 $1,933.85亿 2.4% 2.4%
3 $ 1.0534 $1.06 $1.02 $2,979.31万 $641.70亿 1.77% 1.77%
4 $ 550.3 $552.80 $537.40 $1,094.33万 $750.39亿 0.75% 0.75%
5 $ 1.0007 $1.00 $1.00 $1,889.77万 $707.64亿 -0.03% -0.03%
6 $ 77.14 $77.26 $72.26 $1.14亿 $437.03亿 5.74% 5.74%
7 $ 0.31752 $0.32 $0.31 $819.67万 $300.75亿 0.23% 0.23%
8 $ 0.07266 $0.07 $0.07 $1,520.52万 $122.23亿 3.16% 3.16%
9 $ 214.13 $214.45 $195.96 $71.33万 $42.78亿 8.49% 8.49%
10 $ 63.842 $66.02 $62.43 $1,855.92万 $216.65亿 -1.72% -1.72%
11 $ 0.15574 $0.16 $0.14 $1,255.06万 $55.99亿 8.03% 8.03%
12 $ 59526.3 $6.43万 $5.78万 $48.73万 $76.74亿 1.78% 1.78%
13 $ 9.221 $9.40 $8.71 $59.99万 $84.99亿 -1.77% -1.77%
15 $ 0.19993 $0.21 $0.18 $967.00万 $64.80亿 11.47% 11.47%
16 $ 42.14 $42.94 $41.15 $428.73万 $32.33亿 0.81% 0.81%
17 $ 0.07095 $0.07 $0.07 $35.69万 $30.36亿 0.66% 0.66%
18 $ 414 $416.43 $386.16 $511.85万 $68.21亿 3.82% 3.82%
19 $ 6.676 $6.73 $6.43 $271.84万 $28.72亿 3.34% 3.34%
20 $ 0.000004295 $0.00 $0.00 $59.79万 $25.31亿 2.62% 2.62%
21 $ 0.7146 $0.72 $0.68 $689.45万 $27.10亿 3.82% 3.82%
22 $ 0.05461 $0.05 $0.05 $6.18万 $21.08亿 1.99% 1.99%
23 $ 0.05905 $0.06 $0.06 $48.15万 $15.79亿 1.49% 1.49%
24 $ 2.798 $2.86 $2.72 $285.01万 $17.77亿 1.26% 1.26%
25 $ 0.8421 $0.85 $0.80 $25.37万 $13.92亿 3.33% 3.33%
26 $ 0.416 $0.42 $0.40 $34.90万 $13.53亿 -0.02% -0.02%
27 $ 4085.7 $4,110.71 $3,961.70 $98.67万 $15.56亿 1.08% 1.08%
28 $ 0.6303 $0.63 $0.62 $14.15万 $15.73亿 1.46% 1.46%
29 $ 86.81 $87.86 $84.35 $383.82万 $13.29亿 1.36% 1.36%
30 $ 0.000001641 $0.00 $0.00 $2,601.72 $16.41亿 0.14% 0.14%
31 $ 202 $205.00 $195.60 $245.32万 $21.35亿 -1.02% -1.02%
32 $ 80.96 $81.39 $77.95 $43.51万 $17.00亿 3.26% 3.26%
33 $ 0.000002308 $0.00 $0.00 $557.87万 $9.71亿 -0.64% -0.64%
34 $ 6.959 $7.01 $6.78 $17.20万 $10.79亿 0.08% 0.08%
35 $ 1.842 $1.86 $1.72 $822.56万 $23.66亿 2.96% 2.96%
36 $ 2.187 $2.19 $2.05 $39.94万 $11.95亿 3.11% 3.11%
37 $ 0.1153 $0.12 $0.11 $128.26万 $9.67亿 2.17% 2.17%
38 $ 0.3967 $0.42 $0.39 $849.26万 $10.73亿 -3.64% -3.64%
39 $ 1.536 $1.54 $1.48 $9.70万 $7.48亿 0.91% 0.91%
40 $ 0.9979 $1.00 $1.00 $446.40万 $9.81亿 0.01% 0.01%
41 $ 0.07274 $0.07 $0.07 $388.05万 $5.79亿 2.59% 2.59%
42 $ 0.9994 $1.00 $1.00 $7.59万 $8.55亿 -0.02% -0.02%
43 $ 0.03075 $0.03 $0.03 $191.31万 $8.33亿 -0.22% -0.22%
44 $ 67.45 $68.24 $63.98 $18.05万 $8.14亿 4.73% 4.73%
45 $ 0.08544 $0.09 $0.08 $10.99万 $7.55亿 2.67% 2.67%
46 $ 0.00646 $0.01 $0.01 $15.85万 $5.34亿 1.44% 1.44%
47 $ 0.02785 $0.03 $0.03 $7.52万 $5.31亿 -0.42% -0.42%
48 $ 0.5947 $0.60 $0.56 $17.10万 $4.47亿 4.95% 4.95%