比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$64546.9

≈ ￥437434.34

0.47% ($301.95)

更新于：2026-06-22 10:18:58

更新于：2026-06-22 10:18:58

24H最高 $64815.8

24H交易量 5.11亿

今日开盘 $64244.95

24H最低 $63269.6

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64815.8

24H最低 $63269.6

24H交易量 5.11亿

流通市值 $1.29兆

今日开盘 $64244.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64529.2	$6.48万	$6.33万	$5.15亿	$1.29兆	0.42%	0.42%
2	ETH 以太坊	$ 1739.71	$1,759.44	$1,702.60	$5.06亿	$2,099.72亿	0.13%	0.13%
3	XRP 瑞波币	$ 1.1396	$1.15	$1.12	$2,373.56万	$694.21亿	-0.89%	-0.89%
4	BNB 币安币	$ 593	$595.70	$583.60	$769.31万	$808.61亿	0.71%	0.71%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,587.36万	$707.78亿	0%	0%
6	SOL Solana	$ 74.03	$74.98	$72.32	$9,611.96万	$419.41亿	1.09%	1.09%
7	TRX 波场	$ 0.32838	$0.33	$0.33	$729.10万	$311.04亿	0.44%	0.44%
8	DOGE 狗狗币	$ 0.08352	$0.08	$0.08	$945.83万	$140.50亿	-0.19%	-0.19%
9	BCH 比特现金	$ 199.68	$201.48	$194.56	$20.26万	$39.89亿	0.4%	0.4%
10	HYPE Hyperliquid	$ 68.326	$70.59	$66.63	$1,627.17万	$231.86亿	-3.16%	-3.16%
11	ADA 艾达币	$ 0.16027	$0.16	$0.16	$574.84万	$57.62亿	-1.54%	-1.54%
12	WBTC Wrapped Bitcoin	$ 64615.5	$6.46万	$6.34万	$2,616.68	$83.30亿	0.55%	0.55%
13	LEO UNUS SED LEO	$ 9.565	$9.70	$9.51	$6,439.68	$88.16亿	-0.29%	-0.29%
14	LINK ChainLink	$ 7.931	$8.03	$7.77	$400.12万	$53.78亿	-0.3%	-0.3%
15	XLM 恒星币	$ 0.21429	$0.22	$0.21	$300.39万	$69.46亿	0.08%	0.08%
16	LTC 莱特币	$ 45.08	$46.08	$44.39	$1,039.68万	$34.58亿	1.25%	1.25%
17	HBAR Hedera Hashgraph	$ 0.07933	$0.08	$0.08	$31.01万	$33.95亿	-1.36%	-1.36%
18	ZEC 大零币	$ 446.4	$472.80	$432.30	$732.06万	$73.55亿	-4.94%	-4.94%
19	AVAX Avalanche	$ 6.236	$6.38	$6.10	$527.45万	$26.83亿	0.01%	0.01%
20	SHIB Shiba Inu	$ 0.000004702	$0.00	$0.00	$13.04万	$27.71亿	-0.48%	-0.48%
21	SUI Sui	$ 0.7083	$0.72	$0.69	$651.08万	$26.86亿	-0.23%	-0.23%
22	CRO Cronos	$ 0.0592	$0.06	$0.06	$5.85万	$22.85亿	0.4%	0.4%
23	WLFI worldlibertyfinancial-education	$ 0.06029	$0.06	$0.06	$18.48万	$16.12亿	3.53%	3.53%
24	UNI Uniswap	$ 3.054	$3.13	$2.95	$434.30万	$19.40亿	2.72%	2.72%
25	DOT 波卡币	$ 0.9595	$0.98	$0.94	$15.94万	$15.86亿	-1%	-1%
26	MNT Mantle	$ 0.5368	$0.54	$0.53	$20.23万	$17.46亿	0.43%	0.43%
27	PAXG PAX Gold	$ 4183.75	$4,215.36	$4,135.40	$20.20万	$15.93亿	0.69%	0.69%
28	ASTER Aster	$ 0.6441	$0.66	$0.63	$108.52万	$16.07亿	-0.84%	-0.84%
29	AAVE Aave	$ 75.79	$77.01	$73.31	$36.94万	$11.61亿	0.29%	0.29%
30	HTX HTX	$ 0.0000017194	$0.00	$0.00	$2,643.36	$17.19亿	-0.38%	-0.38%
31	TAO Bittensor	$ 231.4	$242.20	$228.00	$816.78万	$24.45亿	0.3%	0.3%
32	OKB OK币	$ 76.77	$77.96	$75.39	$29.47万	$16.12亿	1.62%	1.62%
33	PEPE Pepe	$ 0.000002843	$0.00	$0.00	$369.40万	$11.96亿	0.21%	0.21%
34	ETC 以太经典	$ 7.355	$7.46	$7.24	$11.66万	$11.40亿	-0.76%	-0.76%
35	NEAR NEAR Protocol	$ 2.168	$2.28	$2.09	$1,069.77万	$27.85亿	-0.86%	-0.86%
36	ICP Internet Computer(Dfinity)	$ 2.257	$2.30	$2.20	$46.33万	$12.33亿	-0.87%	-0.87%
37	PI Pi Network	$ 0.13623	$0.14	$0.13	$53.34万	$11.42亿	0.63%	0.63%
38	WLD Worldcoin	$ 0.6376	$0.65	$0.59	$1,285.24万	$17.25亿	6.96%	6.96%
39	ATOM 阿童木	$ 1.779	$1.79	$1.75	$3.95万	$8.66亿	-0.55%	-0.55%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$517.18万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.09299	$0.09	$0.09	$325.78万	$7.40亿	4.93%	4.93%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$1,149.47	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02975	$0.03	$0.03	$38.12万	$8.06亿	-0.1%	-0.1%
44	QNT Quant	$ 71.01	$72.06	$69.93	$6.81万	$8.57亿	0.82%	0.82%
45	ALGO Algorand	$ 0.09058	$0.09	$0.09	$9.95万	$8.01亿	-3.76%	-3.76%
46	FLR Flare	$ 0.007454	$0.01	$0.01	$5.87万	$6.16亿	0.87%	0.87%
47	XDC XDC Network	$ 0.02957	$0.03	$0.03	$10.07万	$5.64亿	-0.77%	-0.77%
48	APT Aptos	$ 0.6698	$0.68	$0.65	$19.15万	$5.03亿	2.85%	2.85%

1 2 3 ...35 >