比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62787.5

≈ ￥426389.91

-1.86% ($-1189.98)

更新于：2026-07-13 13:50:18

更新于：2026-07-13 13:50:18

24H最高 $64433.3

24H交易量 3.55亿

今日开盘 $63977.48

24H最低 $62500

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64433.3

24H最低 $62500

24H交易量 3.55亿

流通市值 $1.25兆

今日开盘 $63977.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62787.7	$6.44万	$6.25万	$3.54亿	$1.25兆	-1.86%	-1.86%
2	ETH 以太坊	$ 1783.43	$1,845.81	$1,774.46	$1.98亿	$2,152.48亿	-1.22%	-1.22%
3	XRP 瑞波币	$ 1.0768	$1.10	$1.07	$1,587.53万	$655.96亿	-1.68%	-1.68%
4	BNB 币安币	$ 569	$584.60	$566.40	$739.69万	$775.89亿	-0.76%	-0.76%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,255.31万	$707.43亿	0%	0%
6	SOL Solana	$ 76.39	$78.22	$75.45	$4,774.46万	$432.78亿	-0.18%	-0.18%
7	TRX 波场	$ 0.33077	$0.33	$0.33	$480.28万	$313.30亿	0.31%	0.31%
8	DOGE 狗狗币	$ 0.0724	$0.07	$0.07	$801.58万	$121.80亿	-1.03%	-1.03%
9	BCH 比特现金	$ 236.88	$247.76	$234.91	$46.32万	$47.32亿	-2.93%	-2.93%
10	HYPE Hyperliquid	$ 65.555	$68.37	$64.84	$937.06万	$222.46亿	-2.46%	-2.46%
11	ADA 艾达币	$ 0.16008	$0.17	$0.16	$450.73万	$57.55亿	-2.55%	-2.55%
12	WBTC Wrapped Bitcoin	$ 62695.8	$6.42万	$6.27万	$1,150.08	$80.82亿	-1.95%	-1.95%
13	LEO UNUS SED LEO	$ 9.541	$9.61	$9.49	$6,233.58	$87.94亿	0%	0%
14	LINK ChainLink	$ 7.958	$8.14	$7.87	$44.95万	$53.96亿	-0.36%	-0.36%
15	XLM 恒星币	$ 0.18333	$0.19	$0.18	$91.02万	$59.42亿	-2.03%	-2.03%
16	LTC 莱特币	$ 43.78	$44.89	$43.35	$38.01万	$33.59亿	-1.86%	-1.86%
17	HBAR Hedera Hashgraph	$ 0.06745	$0.07	$0.07	$35.28万	$28.86亿	-0.98%	-0.98%
18	ZEC 大零币	$ 515.01	$549.23	$508.41	$1,146.17万	$84.85亿	0.06%	0.06%
19	AVAX Avalanche	$ 6.523	$6.56	$6.28	$96.28万	$28.06亿	0.94%	0.94%
20	SHIB Shiba Inu	$ 0.000004208	$0.00	$0.00	$47.97万	$24.80亿	-2.27%	-2.27%
21	SUI Sui	$ 0.7322	$0.75	$0.72	$334.44万	$27.77亿	0.04%	0.04%
22	CRO Cronos	$ 0.05584	$0.06	$0.06	$10.10万	$21.55亿	0.28%	0.28%
23	WLFI worldlibertyfinancial-education	$ 0.05769	$0.06	$0.06	$21.37万	$15.43亿	0.34%	0.34%
24	UNI Uniswap	$ 3.504	$3.73	$3.48	$550.73万	$22.26亿	-3.86%	-3.86%
25	DOT 波卡币	$ 0.8332	$0.86	$0.83	$51.60万	$13.77亿	-2.25%	-2.25%
26	MNT Mantle	$ 0.4226	$0.43	$0.42	$9.61万	$13.75亿	0.42%	0.42%
27	PAXG PAX Gold	$ 4060.71	$4,100.80	$4,049.49	$26.29万	$15.46亿	-0.94%	-0.94%
28	ASTER Aster	$ 0.6217	$0.63	$0.62	$7.51万	$15.51亿	-0.27%	-0.27%
29	AAVE Aave	$ 94.82	$100.99	$93.69	$436.69万	$14.52亿	-4.14%	-4.14%
30	HTX HTX	$ 0.0000018432	$0.00	$0.00	$3,164.53	$18.43亿	0.35%	0.35%
31	TAO Bittensor	$ 206.8	$214.00	$205.00	$66.70万	$21.85亿	-1.14%	-1.14%
32	OKB OK币	$ 79.89	$81.45	$79.21	$75.54万	$16.78亿	-0.02%	-0.02%
33	PEPE Pepe	$ 0.000002726	$0.00	$0.00	$310.11万	$11.47亿	0.18%	0.18%
34	ETC 以太经典	$ 6.879	$6.97	$6.83	$16.43万	$10.67亿	-0.27%	-0.27%
35	NEAR NEAR Protocol	$ 1.887	$1.94	$1.86	$485.42万	$24.24亿	0%	0%
36	ICP Internet Computer(Dfinity)	$ 2.185	$2.28	$2.17	$28.05万	$11.93亿	-3.99%	-3.99%
37	PI Pi Network	$ 0.08801	$0.10	$0.09	$208.29万	$7.38亿	-10.12%	-10.12%
38	WLD Worldcoin	$ 0.4192	$0.44	$0.39	$990.72万	$11.34亿	5.19%	5.19%
39	ATOM 阿童木	$ 1.542	$1.59	$1.54	$4.98万	$7.51亿	-2.28%	-2.28%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$892.35万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07908	$0.08	$0.08	$620.82万	$6.29亿	-2.06%	-2.06%
42	USDD USDD	$ 1	$1.00	$1.00	$3,286.58	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02844	$0.03	$0.03	$38.81万	$7.71亿	-1.86%	-1.86%
44	QNT Quant	$ 65.27	$66.08	$64.73	$4.07万	$7.88亿	-1.03%	-1.03%
45	ALGO Algorand	$ 0.08256	$0.08	$0.08	$5.14万	$7.30亿	-1.66%	-1.66%
46	FLR Flare	$ 0.006462	$0.01	$0.01	$4.78万	$5.34亿	-1.44%	-1.44%
47	XDC XDC Network	$ 0.02702	$0.03	$0.03	$3.57万	$5.16亿	-0.44%	-0.44%
48	APT Aptos	$ 0.6027	$0.63	$0.59	$21.24万	$4.53亿	-3.67%	-3.67%

1 2 3 ...35 >