比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$64150.7

≈ ￥435647.4

-0.17% ($-109.24000000001)

更新于：2026-07-13 03:46:00

更新于：2026-07-13 03:46:00

24H最高 $64456.6

24H交易量 2.31亿

今日开盘 $64259.94

24H最低 $63643.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64456.6

24H最低 $63643.6

24H交易量 2.31亿

流通市值 $1.28兆

今日开盘 $64259.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64163.8	$6.45万	$6.36万	$2.31亿	$1.28兆	-0.18%	-0.18%
2	ETH 以太坊	$ 1819.91	$1,829.14	$1,779.93	$1.37亿	$2,196.51亿	-0.17%	-0.17%
3	XRP 瑞波币	$ 1.0995	$1.12	$1.09	$1,177.71万	$669.79亿	-1.39%	-1.39%
4	BNB 币安币	$ 579.1	$584.60	$570.00	$603.77万	$789.66亿	-0.25%	-0.25%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,033.10万	$707.36亿	-0.01%	-0.01%
6	SOL Solana	$ 77.55	$78.32	$75.65	$4,312.23万	$439.35亿	-0.58%	-0.58%
7	TRX 波场	$ 0.33175	$0.33	$0.33	$433.40万	$314.23亿	0.24%	0.24%
8	DOGE 狗狗币	$ 0.07352	$0.08	$0.07	$880.56万	$123.68亿	-2.36%	-2.36%
9	BCH 比特现金	$ 246.6	$248.22	$243.32	$19.01万	$49.27亿	-0.64%	-0.64%
10	HYPE Hyperliquid	$ 68.094	$68.33	$66.43	$782.10万	$231.08亿	0.74%	0.74%
11	ADA 艾达币	$ 0.16403	$0.17	$0.16	$424.75万	$58.97亿	-4.3%	-4.3%
12	WBTC Wrapped Bitcoin	$ 64153.8	$6.43万	$6.39万	$998.76	$82.70亿	-0.2%	-0.2%
13	LEO UNUS SED LEO	$ 9.57	$9.62	$9.49	$9,117.17	$88.21亿	0.43%	0.43%
14	LINK ChainLink	$ 8.061	$8.10	$7.86	$26.20万	$54.66亿	-0.14%	-0.14%
15	XLM 恒星币	$ 0.1895	$0.19	$0.18	$79.81万	$61.42亿	-1.04%	-1.04%
16	LTC 莱特币	$ 44.57	$45.54	$44.34	$28.77万	$34.19亿	-1.84%	-1.84%
17	HBAR Hedera Hashgraph	$ 0.06762	$0.07	$0.07	$41.95万	$28.94亿	-3.28%	-3.28%
18	ZEC 大零币	$ 538.78	$549.23	$503.51	$927.00万	$88.77亿	4.58%	4.58%
19	AVAX Avalanche	$ 6.454	$6.76	$6.28	$86.26万	$27.77亿	-4.35%	-4.35%
20	SHIB Shiba Inu	$ 0.000004283	$0.00	$0.00	$32.83万	$25.24亿	-2.7%	-2.7%
21	SUI Sui	$ 0.7399	$0.75	$0.72	$409.14万	$28.06亿	-0.91%	-0.91%
22	CRO Cronos	$ 0.05591	$0.06	$0.06	$9.25万	$21.58亿	-0.95%	-0.95%
23	WLFI worldlibertyfinancial-education	$ 0.05779	$0.06	$0.06	$25.95万	$15.45亿	-1.21%	-1.21%
24	UNI Uniswap	$ 3.662	$3.85	$3.58	$394.96万	$23.26亿	-2.65%	-2.65%
25	DOT 波卡币	$ 0.8436	$0.88	$0.83	$48.57万	$13.95亿	-3.95%	-3.95%
26	MNT Mantle	$ 0.4222	$0.43	$0.42	$8.02万	$13.73亿	-1.23%	-1.23%
27	PAXG PAX Gold	$ 4096.66	$4,107.53	$4,096.17	$10.51万	$15.60亿	-0.24%	-0.24%
28	ASTER Aster	$ 0.6249	$0.64	$0.61	$11.37万	$15.59亿	-1.18%	-1.18%
29	AAVE Aave	$ 98.35	$102.21	$96.71	$484.75万	$15.06亿	-3.17%	-3.17%
30	HTX HTX	$ 0.0000018423	$0.00	$0.00	$1,356.77	$18.42亿	-0.19%	-0.19%
31	TAO Bittensor	$ 212.3	$215.10	$204.80	$64.90万	$22.43亿	-0.65%	-0.65%
32	OKB OK币	$ 80.61	$81.45	$79.21	$72.58万	$16.93亿	-0.23%	-0.23%
33	PEPE Pepe	$ 0.0000028	$0.00	$0.00	$346.11万	$11.78亿	0.14%	0.14%
34	ETC 以太经典	$ 6.914	$7.10	$6.82	$24.70万	$10.72亿	-2.42%	-2.42%
35	NEAR NEAR Protocol	$ 1.931	$1.93	$1.86	$345.50万	$24.81亿	1.47%	1.47%
36	ICP Internet Computer(Dfinity)	$ 2.261	$2.31	$2.24	$16.50万	$12.35亿	-1.65%	-1.65%
37	PI Pi Network	$ 0.09706	$0.10	$0.10	$49.67万	$8.14亿	-1.2%	-1.2%
38	WLD Worldcoin	$ 0.4404	$0.44	$0.39	$843.13万	$11.92亿	7.02%	7.02%
39	ATOM 阿童木	$ 1.583	$1.61	$1.56	$5.90万	$7.71亿	-1.49%	-1.49%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,522.92万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08115	$0.08	$0.08	$450.87万	$6.46亿	-3.02%	-3.02%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$2,224.58	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02878	$0.03	$0.03	$39.45万	$7.80亿	-2.8%	-2.8%
44	QNT Quant	$ 65.64	$67.13	$65.57	$4.64万	$7.92亿	-2.04%	-2.04%
45	ALGO Algorand	$ 0.08412	$0.09	$0.08	$4.81万	$7.44亿	-2.34%	-2.34%
46	FLR Flare	$ 0.006527	$0.01	$0.01	$9.43万	$5.40亿	-2.27%	-2.27%
47	XDC XDC Network	$ 0.02714	$0.03	$0.03	$5.01万	$5.18亿	-0.87%	-0.87%
48	APT Aptos	$ 0.6197	$0.65	$0.62	$20.20万	$4.66亿	-4.17%	-4.17%

1 2 3 ...35 >