比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$65458

≈ ￥444525.28

1.02% ($660.93)

更新于：2026-07-15 23:45:18

更新于：2026-07-15 23:45:18

24H最高 $65574.3

24H交易量 5.41亿

今日开盘 $64797.07

24H最低 $64269.7

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65574.3

24H最低 $64269.7

24H交易量 5.41亿

流通市值 $1.31兆

今日开盘 $64797.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65494.3	$6.56万	$6.43万	$5.76亿	$1.31兆	1.04%	1.04%
2	ETH 以太坊	$ 1933.03	$1,946.49	$1,860.74	$3.04亿	$2,333.04亿	2.66%	2.66%
3	XRP 瑞波币	$ 1.1265	$1.13	$1.10	$3,043.43万	$686.23亿	1.59%	1.59%
4	BNB 币安币	$ 581.6	$585.30	$575.80	$1,010.08万	$793.07亿	-0.35%	-0.35%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,617.18万	$707.64亿	0%	0%
6	SOL Solana	$ 78.1	$79.02	$76.76	$7,365.23万	$442.47亿	0.65%	0.65%
7	TRX 波场	$ 0.32754	$0.33	$0.32	$558.76万	$310.24亿	0.37%	0.37%
8	DOGE 狗狗币	$ 0.07468	$0.08	$0.07	$1,889.90万	$125.63亿	-0.49%	-0.49%
9	BCH 比特现金	$ 234.75	$240.38	$231.30	$29.06万	$46.90亿	-2.28%	-2.28%
10	HYPE Hyperliquid	$ 67.814	$68.99	$64.41	$1,463.84万	$230.13亿	4.16%	4.16%
11	ADA 艾达币	$ 0.16628	$0.17	$0.16	$737.21万	$59.78亿	-0.55%	-0.55%
12	WBTC Wrapped Bitcoin	$ 65127.3	$6.53万	$6.47万	$553.05	$83.96亿	0.59%	0.59%
13	LEO UNUS SED LEO	$ 9.83	$9.86	$9.52	$3,010.38	$90.60亿	3.02%	3.02%
14	LINK ChainLink	$ 8.583	$8.63	$8.20	$91.76万	$58.20亿	2.52%	2.52%
15	XLM 恒星币	$ 0.18754	$0.19	$0.18	$121.79万	$60.79亿	1.02%	1.02%
16	LTC 莱特币	$ 45.75	$46.12	$44.30	$101.53万	$35.10亿	2%	2%
17	HBAR Hedera Hashgraph	$ 0.06835	$0.07	$0.07	$30.57万	$29.25亿	1.46%	1.46%
18	ZEC 大零币	$ 573.58	$589.00	$535.95	$1,254.39万	$94.50亿	6.79%	6.79%
19	AVAX Avalanche	$ 6.708	$6.77	$6.60	$71.27万	$28.86亿	0.07%	0.07%
20	SHIB Shiba Inu	$ 0.000004281	$0.00	$0.00	$73.38万	$25.23亿	0.42%	0.42%
21	SUI Sui	$ 0.7589	$0.77	$0.75	$715.27万	$28.78亿	-0.75%	-0.75%
22	CRO Cronos	$ 0.0557	$0.06	$0.06	$8.94万	$21.50亿	0.07%	0.07%
23	WLFI worldlibertyfinancial-education	$ 0.05696	$0.06	$0.06	$30.11万	$15.23亿	-1.48%	-1.48%
24	UNI Uniswap	$ 3.658	$3.76	$3.57	$504.11万	$23.24亿	-2.53%	-2.53%
25	DOT 波卡币	$ 0.8591	$0.87	$0.84	$48.41万	$14.20亿	0.03%	0.03%
26	MNT Mantle	$ 0.4301	$0.43	$0.42	$9.36万	$13.99亿	0.04%	0.04%
27	PAXG PAX Gold	$ 4042.18	$4,077.93	$4,015.30	$40.23万	$15.39亿	-0.87%	-0.87%
28	ASTER Aster	$ 0.6314	$0.64	$0.62	$10.37万	$15.76亿	-0.25%	-0.25%
29	AAVE Aave	$ 97.08	$100.69	$96.53	$682.63万	$14.87亿	-3.55%	-3.55%
30	HTX HTX	$ 0.0000018106	$0.00	$0.00	$7,986.10	$18.11亿	-0.65%	-0.65%
31	TAO Bittensor	$ 199.6	$204.60	$193.70	$101.93万	$21.09亿	-2.44%	-2.44%
32	OKB OK币	$ 82.12	$82.94	$80.51	$14.40万	$17.25亿	0.56%	0.56%
33	PEPE Pepe	$ 0.000002875	$0.00	$0.00	$734.99万	$12.09亿	-0.03%	-0.03%
34	ETC 以太经典	$ 7.132	$7.22	$7.00	$17.60万	$11.06亿	0.42%	0.42%
35	NEAR NEAR Protocol	$ 2.072	$2.11	$2.00	$684.69万	$26.62亿	1.17%	1.17%
36	ICP Internet Computer(Dfinity)	$ 2.215	$2.25	$2.18	$26.18万	$12.10亿	-1.29%	-1.29%
37	PI Pi Network	$ 0.08128	$0.09	$0.07	$365.54万	$6.81亿	1.27%	1.27%
38	WLD Worldcoin	$ 0.4134	$0.42	$0.40	$951.32万	$11.19亿	-0.5%	-0.5%
39	ATOM 阿童木	$ 1.575	$1.59	$1.55	$6.77万	$7.67亿	0.63%	0.63%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$651.18万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.08465	$0.09	$0.08	$642.30万	$6.74亿	0.39%	0.39%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$4.24万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.029	$0.03	$0.03	$104.34万	$7.86亿	0.48%	0.48%
44	QNT Quant	$ 65.12	$66.21	$64.44	$3.73万	$7.86亿	-0.01%	-0.01%
45	ALGO Algorand	$ 0.08576	$0.09	$0.08	$8.99万	$7.58亿	0.46%	0.46%
46	FLR Flare	$ 0.006692	$0.01	$0.01	$28.71万	$5.53亿	-0.23%	-0.23%
47	XDC XDC Network	$ 0.02762	$0.03	$0.03	$9.80万	$5.27亿	0.91%	0.91%
48	APT Aptos	$ 0.626	$0.63	$0.61	$26.95万	$4.70亿	-0.03%	-0.03%

1 2 3 ...35 >