比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$58556.4

≈ ￥396836.72

-3.09% ($-1867.09)

更新于：2026-07-01 07:04:00

更新于：2026-07-01 07:04:00

24H最高 $60429

24H交易量 8.24亿

今日开盘 $60423.49

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60429

24H最低 $58188.4

24H交易量 8.24亿

流通市值 $1.17兆

今日开盘 $60423.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58584.9	$6.04万	$5.82万	$8.24亿	$1.17兆	-3%	-3%
2	ETH 以太坊	$ 1567.96	$1,615.07	$1,550.35	$2.01亿	$1,892.43亿	-2.9%	-2.9%
3	XRP 瑞波币	$ 1.0398	$1.06	$1.03	$2,467.46万	$633.42亿	-1.97%	-1.97%
4	BNB 币安币	$ 545.3	$560.80	$543.60	$804.09万	$743.57亿	-2.74%	-2.74%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,099.91万	$707.86亿	-0.01%	-0.01%
6	SOL Solana	$ 73.39	$75.43	$71.92	$1.03亿	$415.79亿	-2.57%	-2.57%
7	TRX 波场	$ 0.31528	$0.32	$0.31	$936.52万	$298.63亿	-1.95%	-1.95%
8	DOGE 狗狗币	$ 0.07193	$0.07	$0.07	$2,180.14万	$121.00亿	-2.2%	-2.2%
9	BCH 比特现金	$ 199.17	$202.54	$194.26	$45.06万	$39.79亿	-1.04%	-1.04%
10	HYPE Hyperliquid	$ 64.661	$67.25	$64.19	$1,660.19万	$219.43亿	-3.48%	-3.48%
11	ADA 艾达币	$ 0.14406	$0.15	$0.14	$684.81万	$51.79亿	-1.65%	-1.65%
12	WBTC Wrapped Bitcoin	$ 58477.7	$6.43万	$5.83万	$45.72万	$75.39亿	-1.64%	-1.64%
13	LEO UNUS SED LEO	$ 9.246	$9.55	$8.71	$14.15万	$85.22亿	-2.91%	-2.91%
14	LINK ChainLink	$ 7.177	$7.43	$7.12	$68.33万	$48.67亿	-3.34%	-3.34%
15	XLM 恒星币	$ 0.18422	$0.19	$0.17	$776.30万	$59.71亿	4.81%	4.81%
16	LTC 莱特币	$ 41.79	$43.23	$41.59	$370.80万	$32.06亿	-3.28%	-3.28%
17	HBAR Hedera Hashgraph	$ 0.06942	$0.07	$0.07	$47.31万	$29.71亿	-3.47%	-3.47%
18	ZEC 大零币	$ 392.74	$409.52	$388.75	$532.81万	$64.71亿	-3.72%	-3.72%
19	AVAX Avalanche	$ 6.515	$6.71	$6.39	$335.93万	$28.03亿	-2.89%	-2.89%
20	SHIB Shiba Inu	$ 0.000004197	$0.00	$0.00	$67.04万	$24.73亿	-1.8%	-1.8%
21	SUI Sui	$ 0.6899	$0.71	$0.68	$650.83万	$26.16亿	-1.7%	-1.7%
22	CRO Cronos	$ 0.0538	$0.05	$0.05	$11.76万	$20.77亿	-1.17%	-1.17%
23	WLFI worldlibertyfinancial-education	$ 0.0577	$0.06	$0.06	$51.96万	$15.43亿	-2.73%	-2.73%
24	UNI Uniswap	$ 2.779	$2.93	$2.75	$269.87万	$17.65亿	-5.08%	-5.08%
25	DOT 波卡币	$ 0.8188	$0.83	$0.80	$24.24万	$13.54亿	-0.93%	-0.93%
26	MNT Mantle	$ 0.4115	$0.43	$0.41	$26.32万	$13.39亿	-4.01%	-4.01%
27	PAXG PAX Gold	$ 4010.6	$4,060.57	$3,946.36	$85.82万	$15.27亿	-0.04%	-0.04%
28	ASTER Aster	$ 0.6223	$0.63	$0.61	$24.68万	$15.53亿	-1.11%	-1.11%
29	AAVE Aave	$ 84.81	$92.17	$84.70	$454.40万	$12.99亿	-7.92%	-7.92%
30	HTX HTX	$ 0.0000016225	$0.00	$0.00	$1.23万	$16.22亿	-3.54%	-3.54%
31	TAO Bittensor	$ 201.3	$209.20	$199.80	$214.27万	$21.27亿	-3.49%	-3.49%
32	OKB OK币	$ 78.52	$83.20	$77.06	$82.03万	$16.49亿	-3.16%	-3.16%
33	PEPE Pepe	$ 0.000002334	$0.00	$0.00	$378.02万	$9.82亿	-1.31%	-1.31%
34	ETC 以太经典	$ 6.883	$7.16	$6.88	$19.77万	$10.67亿	-3.53%	-3.53%
35	NEAR NEAR Protocol	$ 1.789	$1.88	$1.76	$825.33万	$22.98亿	-3.92%	-3.92%
36	ICP Internet Computer(Dfinity)	$ 2.107	$2.21	$2.09	$44.58万	$11.51亿	-4.57%	-4.57%
37	PI Pi Network	$ 0.11529	$0.12	$0.11	$183.42万	$9.67亿	-2.52%	-2.52%
38	WLD Worldcoin	$ 0.4048	$0.43	$0.40	$880.06万	$10.95亿	-4.09%	-4.09%
39	ATOM 阿童木	$ 1.507	$1.54	$1.50	$11.61万	$7.34亿	-0.98%	-0.98%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$970.48万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07145	$0.08	$0.07	$530.27万	$5.69亿	-9.15%	-9.15%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,697.18	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.0292	$0.03	$0.03	$233.65万	$7.91亿	-3.63%	-3.63%
44	QNT Quant	$ 64.92	$66.22	$64.00	$21.91万	$7.84亿	-1.06%	-1.06%
45	ALGO Algorand	$ 0.08253	$0.09	$0.08	$16.40万	$7.30亿	-4.02%	-4.02%
46	FLR Flare	$ 0.006438	$0.01	$0.01	$12.80万	$5.32亿	-2%	-2%
47	XDC XDC Network	$ 0.02786	$0.03	$0.03	$10.74万	$5.32亿	-1.06%	-1.06%
48	APT Aptos	$ 0.57	$0.59	$0.56	$20.76万	$4.28亿	-2.39%	-2.39%

1 2 3 ...35 >