比特币(BTC)
$63936.1
¥434190.06
-0.39% ($-250.33)
更新于:2026-07-12 07:39:21
更新于:2026-07-12 07:39:21
24H最高 $64503.8
24H交易量 1.67亿
今日开盘 $64186.43
24H最低 $63824.1
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64503.8
24H最低 $63824.1
24H交易量 1.67亿
流通市值 $1.28兆
今日开盘 $64186.43
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63839.2 $6.45万 $6.38万 $1.72亿 $1.28兆 -0.56% -0.56%
2 $ 1788.89 $1,829.86 $1,786.61 $1.31亿 $2,159.07亿 -0.43% -0.43%
3 $ 1.098 $1.12 $1.10 $1,030.10万 $668.87亿 -0.63% -0.63%
4 $ 575.2 $583.20 $573.10 $412.64万 $784.34亿 -0.12% -0.12%
5 $ 1.0005 $1.00 $1.00 $1,449.13万 $707.50亿 0% 0%
6 $ 76.88 $78.86 $76.79 $3,725.34万 $435.56亿 -1.56% -1.56%
7 $ 0.3298 $0.33 $0.33 $419.61万 $312.38亿 -0.18% -0.18%
8 $ 0.07337 $0.08 $0.07 $911.82万 $123.43亿 -0.98% -0.98%
9 $ 244.39 $250.10 $243.60 $32.70万 $48.82亿 -0.69% -0.69%
10 $ 67.041 $68.29 $66.23 $924.33万 $227.50亿 -0.6% -0.6%
11 $ 0.16603 $0.17 $0.17 $647.30万 $59.69亿 -0.49% -0.49%
12 $ 64286.4 $6.44万 $6.40万 $3.40万 $82.87亿 0.38% 0.38%
13 $ 9.506 $10.13 $9.45 $1.28万 $87.62亿 0.46% 0.46%
15 $ 0.18728 $0.19 $0.19 $100.64万 $60.70亿 -1.73% -1.73%
16 $ 44.76 $45.54 $44.61 $84.88万 $34.34亿 -0.11% -0.11%
17 $ 0.06859 $0.07 $0.07 $147.19万 $29.35亿 -2.36% -2.36%
18 $ 510.82 $534.93 $494.60 $640.73万 $84.16亿 2.2% 2.2%
19 $ 6.557 $6.79 $6.55 $52.56万 $28.21亿 -2.81% -2.81%
20 $ 0.000004301 $0.00 $0.00 $48.72万 $25.34亿 -2.13% -2.13%
21 $ 0.7299 $0.75 $0.73 $580.93万 $27.68亿 -1.32% -1.32%
22 $ 0.05579 $0.06 $0.06 $14.33万 $21.53亿 -0.01% -0.01%
23 $ 0.05827 $0.06 $0.06 $22.98万 $15.58亿 -0.15% -0.15%
24 $ 3.685 $3.85 $3.46 $571.03万 $23.41亿 4.24% 4.24%
25 $ 0.8508 $0.89 $0.85 $66.19万 $14.07亿 -2.94% -2.94%
26 $ 0.423 $0.43 $0.42 $10.60万 $13.76亿 -1.65% -1.65%
27 $ 4101.37 $4,115.49 $4,101.37 $10.52万 $15.62亿 -0.3% -0.3%
28 $ 0.6249 $0.64 $0.62 $11.46万 $15.59亿 -0.82% -0.82%
29 $ 98.61 $102.21 $94.52 $604.67万 $15.10亿 3% 3%
30 $ 0.000001846 $0.00 $0.00 $1,183.70 $18.46亿 -0.05% -0.05%
31 $ 208.5 $215.10 $208.40 $46.18万 $22.03亿 -2.15% -2.15%
32 $ 80.59 $81.10 $80.18 $16.01万 $16.92亿 0.12% 0.12%
33 $ 0.000002719 $0.00 $0.00 $274.93万 $11.44亿 -3.2% -3.2%
34 $ 6.964 $7.13 $6.96 $18.80万 $10.80亿 -1.56% -1.56%
35 $ 1.865 $1.92 $1.86 $353.00万 $23.96亿 -1.47% -1.47%
36 $ 2.255 $2.32 $2.25 $60.74万 $12.32亿 -1.95% -1.95%
37 $ 0.09807 $0.10 $0.10 $52.43万 $8.22亿 -1.35% -1.35%
38 $ 0.3969 $0.42 $0.38 $756.63万 $10.74亿 3.73% 3.73%
39 $ 1.579 $1.61 $1.58 $5.32万 $7.69亿 -0.5% -0.5%
40 $ 0.998 $1.00 $1.00 $1,463.30万 $9.81亿 -0.01% -0.01%
41 $ 0.08028 $0.08 $0.08 $693.43万 $6.39亿 -1.32% -1.32%
42 $ 0.9999 $1.00 $1.00 $1,017.69 $8.55亿 0.05% 0.05%
43 $ 0.02943 $0.03 $0.03 $82.82万 $7.97亿 -0.8% -0.8%
44 $ 65.99 $69.74 $65.99 $10.92万 $7.97亿 -3.16% -3.16%
45 $ 0.08449 $0.09 $0.08 $7.41万 $7.47亿 -1.56% -1.56%
46 $ 0.006679 $0.01 $0.01 $7.71万 $5.52亿 0.24% 0.24%
47 $ 0.02713 $0.03 $0.03 $11.77万 $5.18亿 -0.58% -0.58%
48 $ 0.624 $0.65 $0.62 $16.06万 $4.69亿 -0.98% -0.98%