比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62707.9

≈ ￥425849.35

0.32% ($200.03)

更新于：2026-07-05 19:26:09

更新于：2026-07-05 19:26:09

24H最高 $63455.9

24H交易量 2.74亿

今日开盘 $62507.87

24H最低 $62448.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62448.4

24H交易量 2.74亿

流通市值 $1.25兆

今日开盘 $62507.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62666.6	$6.35万	$6.24万	$2.74亿	$1.25兆	0.21%	0.21%
2	ETH 以太坊	$ 1762.77	$1,810.00	$1,749.36	$2.17亿	$2,127.55亿	0.25%	0.25%
3	XRP 瑞波币	$ 1.1296	$1.18	$1.13	$3,135.76万	$688.12亿	-1.07%	-1.07%
4	BNB 币安币	$ 574.6	$579.10	$568.30	$835.39万	$783.52亿	0.4%	0.4%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$923.41万	$707.64亿	0%	0%
6	SOL Solana	$ 80.49	$82.84	$79.67	$5,855.24万	$456.01亿	-1.5%	-1.5%
7	TRX 波场	$ 0.32563	$0.33	$0.32	$304.06万	$308.43亿	0.06%	0.06%
8	DOGE 狗狗币	$ 0.07583	$0.08	$0.08	$1,987.97万	$127.57亿	-1.65%	-1.65%
9	BCH 比特现金	$ 238.85	$242.58	$225.22	$92.55万	$47.72亿	6.03%	6.03%
10	HYPE Hyperliquid	$ 68.593	$71.32	$68.22	$1,029.31万	$232.77亿	-2.82%	-2.82%
11	ADA 艾达币	$ 0.1863	$0.20	$0.18	$2,494.99万	$66.98亿	5.49%	5.49%
12	WBTC Wrapped Bitcoin	$ 62513.1	$6.33万	$6.25万	$3.12万	$80.59亿	-0.5%	-0.5%
13	LEO UNUS SED LEO	$ 9.162	$9.18	$9.13	$1.07万	$84.45亿	0.08%	0.08%
14	LINK ChainLink	$ 7.887	$8.18	$7.84	$43.78万	$53.48亿	-0.29%	-0.29%
15	XLM 恒星币	$ 0.19907	$0.22	$0.20	$520.63万	$64.52亿	-3.64%	-3.64%
16	LTC 莱特币	$ 44.65	$45.71	$44.02	$326.43万	$34.25亿	0.79%	0.79%
17	HBAR Hedera Hashgraph	$ 0.0747	$0.08	$0.07	$107.08万	$31.97亿	1.5%	1.5%
18	ZEC 大零币	$ 456.17	$476.02	$451.44	$616.91万	$75.16亿	-1.03%	-1.03%
19	AVAX Avalanche	$ 6.853	$7.12	$6.75	$242.55万	$29.48亿	0.01%	0.01%
20	SHIB Shiba Inu	$ 0.000004312	$0.00	$0.00	$95.28万	$25.41亿	-1.64%	-1.64%
21	SUI Sui	$ 0.7431	$0.78	$0.74	$674.77万	$28.18亿	-1.52%	-1.52%
22	CRO Cronos	$ 0.05957	$0.06	$0.06	$20.86万	$22.99亿	-1.99%	-1.99%
23	WLFI worldlibertyfinancial-education	$ 0.0588	$0.06	$0.06	$25.37万	$15.72亿	4.34%	4.34%
24	UNI Uniswap	$ 3.146	$3.28	$3.13	$71.86万	$19.98亿	-1.5%	-1.5%
25	DOT 波卡币	$ 0.8674	$0.90	$0.86	$29.09万	$14.34亿	-0.37%	-0.37%
26	MNT Mantle	$ 0.4404	$0.46	$0.44	$22.22万	$14.33亿	-0.65%	-0.65%
27	PAXG PAX Gold	$ 4168.22	$4,170.00	$4,163.88	$7.28万	$15.87亿	0.03%	0.03%
28	ASTER Aster	$ 0.6375	$0.65	$0.63	$36.32万	$15.91亿	-0.42%	-0.42%
29	AAVE Aave	$ 88.05	$90.27	$87.09	$136.58万	$13.48亿	-0.31%	-0.31%
30	HTX HTX	$ 0.0000017274	$0.00	$0.00	$1,021.80	$17.27亿	2.09%	2.09%
31	TAO Bittensor	$ 210.4	$219.20	$208.60	$205.86万	$22.23亿	-1.03%	-1.03%
32	OKB OK币	$ 79.73	$81.90	$79.35	$45.00万	$16.74亿	-2.03%	-2.03%
33	PEPE Pepe	$ 0.000002656	$0.00	$0.00	$481.05万	$11.17亿	-1.26%	-1.26%
34	ETC 以太经典	$ 7.094	$7.39	$7.04	$21.30万	$11.00亿	-3.2%	-3.2%
35	NEAR NEAR Protocol	$ 1.939	$2.05	$1.92	$643.45万	$24.91亿	-1.42%	-1.42%
36	ICP Internet Computer(Dfinity)	$ 2.183	$2.30	$2.17	$63.11万	$11.92亿	-1.4%	-1.4%
37	PI Pi Network	$ 0.11313	$0.12	$0.11	$76.63万	$9.48亿	-2.33%	-2.33%
38	WLD Worldcoin	$ 0.4072	$0.44	$0.40	$724.84万	$11.02亿	-3.62%	-3.62%
39	ATOM 阿童木	$ 1.552	$1.61	$1.54	$10.42万	$7.56亿	-2.32%	-2.32%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,447.36万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07735	$0.08	$0.08	$211.01万	$6.16亿	-0.61%	-0.61%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2.24万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.03099	$0.03	$0.03	$94.21万	$8.40亿	-0.67%	-0.67%
44	QNT Quant	$ 66.96	$69.18	$66.57	$4.88万	$8.08亿	-1.18%	-1.18%
45	ALGO Algorand	$ 0.08964	$0.09	$0.09	$10.09万	$7.92亿	0.67%	0.67%
46	FLR Flare	$ 0.006928	$0.01	$0.01	$11.09万	$5.73亿	-0.92%	-0.92%
47	XDC XDC Network	$ 0.02827	$0.03	$0.03	$8.68万	$5.39亿	-1.36%	-1.36%
48	APT Aptos	$ 0.618	$0.64	$0.61	$17.27万	$4.64亿	-0.96%	-0.96%

1 2 3 ...35 >