比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$63879.9

≈ ￥433808.4

-0.52% ($-333.91)

更新于：2026-07-12 15:30:21

更新于：2026-07-12 15:30:21

24H最高 $64503.8

24H交易量 2.31亿

今日开盘 $64213.81

24H最低 $63643.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63643.6

24H交易量 2.31亿

流通市值 $1.28兆

今日开盘 $64213.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63868.7	$6.45万	$6.36万	$2.31亿	$1.28兆	-0.54%	-0.54%
2	ETH 以太坊	$ 1797.48	$1,829.86	$1,779.93	$1.56亿	$2,169.44亿	-0.18%	-0.18%
3	XRP 瑞波币	$ 1.0928	$1.12	$1.09	$1,318.73万	$665.70亿	-1.47%	-1.47%
4	BNB 币安币	$ 572.4	$583.20	$570.00	$465.20万	$780.52亿	-0.72%	-0.72%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,324.48万	$707.50亿	-0.01%	-0.01%
6	SOL Solana	$ 76.6	$78.86	$75.65	$4,870.90万	$433.97亿	-1.83%	-1.83%
7	TRX 波场	$ 0.32997	$0.33	$0.33	$427.17万	$312.54亿	-0.01%	-0.01%
8	DOGE 狗狗币	$ 0.07299	$0.08	$0.07	$1,118.83万	$122.79亿	-1.84%	-1.84%
9	BCH 比特现金	$ 244.88	$250.10	$243.32	$37.39万	$48.92亿	0.07%	0.07%
10	HYPE Hyperliquid	$ 67.065	$68.29	$66.23	$889.55万	$227.58亿	0.95%	0.95%
11	ADA 艾达币	$ 0.16402	$0.17	$0.16	$776.17万	$58.97亿	-1.97%	-1.97%
12	WBTC Wrapped Bitcoin	$ 63944.4	$6.44万	$6.39万	$3.32万	$82.43亿	-0.35%	-0.35%
13	LEO UNUS SED LEO	$ 9.505	$10.13	$9.47	$1.73万	$87.61亿	-0.43%	-0.43%
14	LINK ChainLink	$ 7.982	$8.12	$7.86	$23.77万	$54.13亿	-0.03%	-0.03%
15	XLM 恒星币	$ 0.18589	$0.19	$0.18	$87.55万	$60.25亿	-2.15%	-2.15%
16	LTC 莱特币	$ 44.57	$45.54	$44.34	$53.26万	$34.19亿	-0.99%	-0.99%
17	HBAR Hedera Hashgraph	$ 0.06799	$0.07	$0.07	$136.98万	$29.10亿	-3.69%	-3.69%
18	ZEC 大零币	$ 519.98	$534.93	$495.52	$702.79万	$85.67亿	4.24%	4.24%
19	AVAX Avalanche	$ 6.398	$6.79	$6.28	$55.59万	$27.53亿	-4.76%	-4.76%
20	SHIB Shiba Inu	$ 0.000004299	$0.00	$0.00	$42.70万	$25.33亿	-2.13%	-2.13%
21	SUI Sui	$ 0.7359	$0.75	$0.72	$626.25万	$27.91亿	-1.47%	-1.47%
22	CRO Cronos	$ 0.05566	$0.06	$0.06	$9.93万	$21.48亿	-0.25%	-0.25%
23	WLFI worldlibertyfinancial-education	$ 0.05762	$0.06	$0.06	$26.85万	$15.41亿	-0.96%	-0.96%
24	UNI Uniswap	$ 3.646	$3.85	$3.51	$645.73万	$23.16亿	3.46%	3.46%
25	DOT 波卡币	$ 0.8484	$0.89	$0.85	$70.80万	$14.03亿	-3.23%	-3.23%
26	MNT Mantle	$ 0.4209	$0.43	$0.42	$11.47万	$13.69亿	-2.52%	-2.52%
27	PAXG PAX Gold	$ 4098.73	$4,115.49	$4,098.59	$10.82万	$15.61亿	-0.34%	-0.34%
28	ASTER Aster	$ 0.6235	$0.64	$0.61	$13.31万	$15.56亿	-0.63%	-0.63%
29	AAVE Aave	$ 97.59	$102.21	$95.72	$660.45万	$14.94亿	1.79%	1.79%
30	HTX HTX	$ 0.0000018419	$0.00	$0.00	$1,327.04	$18.42亿	-0.37%	-0.37%
31	TAO Bittensor	$ 209.3	$215.10	$204.80	$70.98万	$22.12亿	-1.64%	-1.64%
32	OKB OK币	$ 79.66	$81.10	$79.21	$20.10万	$16.73亿	-1.16%	-1.16%
33	PEPE Pepe	$ 0.000002706	$0.00	$0.00	$333.25万	$11.38亿	-1.92%	-1.92%
34	ETC 以太经典	$ 6.871	$7.13	$6.82	$26.99万	$10.65亿	-3.25%	-3.25%
35	NEAR NEAR Protocol	$ 1.884	$1.92	$1.86	$302.37万	$24.20亿	0%	0%
36	ICP Internet Computer(Dfinity)	$ 2.265	$2.32	$2.25	$36.83万	$12.37亿	-0.74%	-0.74%
37	PI Pi Network	$ 0.09715	$0.10	$0.10	$54.30万	$8.14亿	-1.64%	-1.64%
38	WLD Worldcoin	$ 0.4022	$0.42	$0.39	$850.82万	$10.88亿	2.68%	2.68%
39	ATOM 阿童木	$ 1.564	$1.61	$1.56	$6.21万	$7.61亿	-1.38%	-1.38%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,629.19万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08047	$0.08	$0.08	$557.40万	$6.40亿	-1.52%	-1.52%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$828.42	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02894	$0.03	$0.03	$31.93万	$7.84亿	-2.52%	-2.52%
44	QNT Quant	$ 65.77	$67.68	$65.74	$6.60万	$7.94亿	-2.63%	-2.63%
45	ALGO Algorand	$ 0.0841	$0.09	$0.08	$6.09万	$7.43亿	-2.32%	-2.32%
46	FLR Flare	$ 0.00655	$0.01	$0.01	$9.15万	$5.42亿	-1.2%	-1.2%
47	XDC XDC Network	$ 0.02708	$0.03	$0.03	$8.59万	$5.17亿	-0.51%	-0.51%
48	APT Aptos	$ 0.6231	$0.65	$0.62	$16.57万	$4.68亿	-1.12%	-1.12%

1 2 3 ...35 >