比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62406.7

≈ ￥422930.21

-3.65% ($-2364.14)

更新于：2026-06-23 23:56:08

更新于：2026-06-23 23:56:08

24H最高 $64857.3

24H交易量 7.94亿

今日开盘 $64770.84

24H最低 $61932

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64857.3

24H最低 $61932

24H交易量 7.94亿

流通市值 $1.25兆

今日开盘 $64770.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62305.6	$6.51万	$6.19万	$7.97亿	$1.25兆	-4.24%	-4.24%
2	ETH 以太坊	$ 1655.81	$1,754.89	$1,635.99	$3.38亿	$1,998.46亿	-5.61%	-5.61%
3	XRP 瑞波币	$ 1.0963	$1.15	$1.09	$3,189.54万	$667.84亿	-4.25%	-4.25%
4	BNB 币安币	$ 573.5	$598.70	$570.70	$1,103.05万	$782.02亿	-4.2%	-4.2%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,454.26万	$707.78亿	0%	0%
6	SOL Solana	$ 68.71	$73.57	$68.17	$1.01亿	$389.27亿	-6.54%	-6.54%
7	TRX 波场	$ 0.33002	$0.33	$0.33	$1,066.22万	$312.59亿	-0.53%	-0.53%
8	DOGE 狗狗币	$ 0.07863	$0.08	$0.08	$1,874.05万	$132.28亿	-6.38%	-6.38%
9	BCH 比特现金	$ 189.95	$201.69	$186.48	$88.76万	$37.95亿	-5.76%	-5.76%
10	HYPE Hyperliquid	$ 62.011	$69.50	$61.85	$2,968.09万	$210.43亿	-8.98%	-8.98%
11	ADA 艾达币	$ 0.15053	$0.16	$0.15	$797.52万	$54.12亿	-5.81%	-5.81%
12	WBTC Wrapped Bitcoin	$ 62320.1	$6.45万	$6.21万	$2.72万	$80.34亿	-3.41%	-3.41%
13	LEO UNUS SED LEO	$ 9.588	$9.71	$9.47	$1.85万	$88.37亿	-1.25%	-1.25%
14	LINK ChainLink	$ 7.629	$8.04	$7.48	$820.72万	$51.73亿	-5.07%	-5.07%
15	XLM 恒星币	$ 0.19217	$0.21	$0.19	$368.24万	$62.29亿	-8.59%	-8.59%
16	LTC 莱特币	$ 42.15	$45.36	$42.07	$376.78万	$32.34亿	-7.05%	-7.05%
17	HBAR Hedera Hashgraph	$ 0.07753	$0.08	$0.08	$31.77万	$33.18亿	-2.86%	-2.86%
18	ZEC 大零币	$ 417.91	$455.93	$415.68	$888.50万	$68.86亿	-7.45%	-7.45%
19	AVAX Avalanche	$ 6.329	$6.45	$6.01	$584.66万	$27.23亿	0.11%	0.11%
20	SHIB Shiba Inu	$ 0.000004539	$0.00	$0.00	$25.46万	$26.75亿	-3.52%	-3.52%
21	SUI Sui	$ 0.7017	$0.73	$0.67	$1,359.75万	$26.61亿	-3.45%	-3.45%
22	CRO Cronos	$ 0.05682	$0.06	$0.06	$17.89万	$21.93亿	-4.35%	-4.35%
23	WLFI worldlibertyfinancial-education	$ 0.05761	$0.06	$0.06	$20.64万	$15.40亿	-2.05%	-2.05%
24	UNI Uniswap	$ 2.896	$3.09	$2.80	$502.91万	$18.39亿	-5.94%	-5.94%
25	DOT 波卡币	$ 0.8972	$0.96	$0.88	$49.06万	$14.83亿	-6.85%	-6.85%
26	MNT Mantle	$ 0.5139	$0.54	$0.51	$12.98万	$16.72亿	-4.23%	-4.23%
27	PAXG PAX Gold	$ 4133.34	$4,192.95	$4,091.32	$53.48万	$15.74亿	-1.04%	-1.04%
28	ASTER Aster	$ 0.6154	$0.64	$0.61	$79.13万	$15.36亿	-4.11%	-4.11%
29	AAVE Aave	$ 72.18	$76.32	$70.60	$53.03万	$11.05亿	-5.1%	-5.1%
30	HTX HTX	$ 0.0000017257	$0.00	$0.00	$5,735.64	$17.26亿	-1.11%	-1.11%
31	TAO Bittensor	$ 215.6	$233.30	$215.00	$1,423.71万	$22.78亿	-6.82%	-6.82%
32	OKB OK币	$ 76.49	$81.98	$76.48	$53.55万	$16.06亿	-4.6%	-4.6%
33	PEPE Pepe	$ 0.000002705	$0.00	$0.00	$451.86万	$11.38亿	-5.51%	-5.51%
34	ETC 以太经典	$ 6.89	$7.35	$6.89	$28.28万	$10.68亿	-6.16%	-6.16%
35	NEAR NEAR Protocol	$ 1.981	$2.15	$1.96	$1,269.63万	$25.45亿	-7.42%	-7.42%
36	ICP Internet Computer(Dfinity)	$ 2.146	$2.30	$2.13	$62.29万	$11.72亿	-6.61%	-6.61%
37	PI Pi Network	$ 0.12829	$0.14	$0.13	$132.55万	$10.75亿	-5.75%	-5.75%
38	WLD Worldcoin	$ 0.5562	$0.65	$0.55	$1,205.26万	$15.05亿	-13.49%	-13.49%
39	ATOM 阿童木	$ 1.725	$1.81	$1.73	$9.19万	$8.40亿	-4.43%	-4.43%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,234.39万	$9.82亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.08574	$0.10	$0.08	$482.43万	$6.82亿	-9.76%	-9.76%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.32万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02835	$0.03	$0.03	$103.41万	$7.68亿	-4.96%	-4.96%
44	QNT Quant	$ 71.79	$72.13	$66.88	$19.63万	$8.67亿	0.23%	0.23%
45	ALGO Algorand	$ 0.09281	$0.10	$0.09	$19.25万	$8.20亿	2.34%	2.34%
46	FLR Flare	$ 0.007024	$0.01	$0.01	$21.35万	$5.81亿	-4.18%	-4.18%
47	XDC XDC Network	$ 0.02905	$0.03	$0.03	$13.76万	$5.54亿	-0.41%	-0.41%
48	APT Aptos	$ 0.632	$0.68	$0.62	$27.60万	$4.75亿	-6.32%	-6.32%

1 2 3 ...35 >