比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$65262.9

≈ ￥443200.35

2.16% ($1379.87)

更新于：2026-07-15 21:49:53

更新于：2026-07-15 21:49:53

24H最高 $65574.3

24H交易量 5.81亿

今日开盘 $63883.03

24H最低 $63580.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65574.3

24H最低 $63580.6

24H交易量 5.81亿

流通市值 $1.30兆

今日开盘 $63883.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65122.2	$6.56万	$6.36万	$5.80亿	$1.30兆	2.12%	2.12%
2	ETH 以太坊	$ 1926.59	$1,946.49	$1,859.89	$3.20亿	$2,325.27亿	3.02%	3.02%
3	XRP 瑞波币	$ 1.124	$1.13	$1.10	$3,037.43万	$684.71亿	2.48%	2.48%
4	BNB 币安币	$ 582.9	$585.30	$575.80	$1,088.57万	$794.84亿	0.48%	0.48%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,945.78万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 78.16	$79.02	$76.67	$7,384.30万	$442.81亿	1.49%	1.49%
7	TRX 波场	$ 0.32761	$0.33	$0.32	$551.83万	$310.31亿	0.62%	0.62%
8	DOGE 狗狗币	$ 0.07466	$0.08	$0.07	$1,952.19万	$125.60亿	1.06%	1.06%
9	BCH 比特现金	$ 236.32	$240.38	$231.30	$29.69万	$47.21亿	-1.45%	-1.45%
10	HYPE Hyperliquid	$ 68.443	$68.99	$64.38	$1,427.38万	$232.26亿	5.58%	5.58%
11	ADA 艾达币	$ 0.16662	$0.17	$0.16	$803.74万	$59.90亿	1.96%	1.96%
12	WBTC Wrapped Bitcoin	$ 65324	$6.53万	$6.35万	$674.18	$84.21亿	2.45%	2.45%
13	LEO UNUS SED LEO	$ 9.836	$9.86	$9.52	$3,182.20	$90.66亿	3.27%	3.27%
14	LINK ChainLink	$ 8.538	$8.63	$8.20	$101.19万	$57.90亿	3.45%	3.45%
15	XLM 恒星币	$ 0.18904	$0.19	$0.18	$121.12万	$61.27亿	2.3%	2.3%
16	LTC 莱特币	$ 45.46	$46.12	$44.30	$102.02万	$34.87亿	2.01%	2.01%
17	HBAR Hedera Hashgraph	$ 0.06805	$0.07	$0.07	$29.99万	$29.12亿	1.37%	1.37%
18	ZEC 大零币	$ 578.04	$589.00	$520.36	$1,287.76万	$95.24亿	10.71%	10.71%
19	AVAX Avalanche	$ 6.713	$6.77	$6.60	$70.50万	$28.88亿	1.14%	1.14%
20	SHIB Shiba Inu	$ 0.000004297	$0.00	$0.00	$78.72万	$25.32亿	2.04%	2.04%
21	SUI Sui	$ 0.7622	$0.77	$0.75	$774.90万	$28.90亿	0.96%	0.96%
22	CRO Cronos	$ 0.05594	$0.06	$0.06	$8.76万	$21.59亿	1.23%	1.23%
23	WLFI worldlibertyfinancial-education	$ 0.05698	$0.06	$0.06	$28.21万	$15.24亿	-1.24%	-1.24%
24	UNI Uniswap	$ 3.643	$3.76	$3.57	$535.76万	$23.14亿	-0.89%	-0.89%
25	DOT 波卡币	$ 0.8607	$0.87	$0.84	$48.88万	$14.23亿	1.4%	1.4%
26	MNT Mantle	$ 0.4298	$0.43	$0.42	$11.35万	$13.98亿	0.89%	0.89%
27	PAXG PAX Gold	$ 4054.24	$4,092.77	$4,015.30	$39.41万	$15.44亿	-0.53%	-0.53%
28	ASTER Aster	$ 0.6349	$0.64	$0.62	$9.53万	$15.84亿	0.87%	0.87%
29	AAVE Aave	$ 98.72	$101.07	$96.95	$708.30万	$15.12亿	0.01%	0.01%
30	HTX HTX	$ 0.0000018136	$0.00	$0.00	$4,480.24	$18.14亿	-0.48%	-0.48%
31	TAO Bittensor	$ 200.4	$205.10	$193.70	$109.75万	$21.18亿	-0.84%	-0.84%
32	OKB OK币	$ 82.21	$82.94	$80.51	$13.89万	$17.26亿	1.35%	1.35%
33	PEPE Pepe	$ 0.000002891	$0.00	$0.00	$706.64万	$12.16亿	0.31%	0.31%
34	ETC 以太经典	$ 7.131	$7.22	$6.99	$18.90万	$11.06亿	1.78%	1.78%
35	NEAR NEAR Protocol	$ 2.087	$2.11	$2.00	$709.89万	$26.81亿	3.16%	3.16%
36	ICP Internet Computer(Dfinity)	$ 2.225	$2.25	$2.18	$27.95万	$12.15亿	0.18%	0.18%
37	PI Pi Network	$ 0.08317	$0.09	$0.07	$405.82万	$6.97亿	2.74%	2.74%
38	WLD Worldcoin	$ 0.4158	$0.42	$0.40	$953.28万	$11.25亿	0.5%	0.5%
39	ATOM 阿童木	$ 1.586	$1.59	$1.54	$6.93万	$7.72亿	2.58%	2.58%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$604.40万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.08483	$0.09	$0.08	$655.34万	$6.75亿	1.24%	1.24%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1,630.34	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02896	$0.03	$0.03	$105.60万	$7.85亿	1.61%	1.61%
44	QNT Quant	$ 65.4	$66.21	$64.18	$4.20万	$7.90亿	1.11%	1.11%
45	ALGO Algorand	$ 0.08574	$0.09	$0.08	$10.16万	$7.58亿	0.46%	0.46%
46	FLR Flare	$ 0.006699	$0.01	$0.01	$28.46万	$5.54亿	0.25%	0.25%
47	XDC XDC Network	$ 0.02761	$0.03	$0.03	$9.84万	$5.27亿	1.47%	1.47%
48	APT Aptos	$ 0.6287	$0.63	$0.61	$28.93万	$4.72亿	1.69%	1.69%

1 2 3 ...35 >