比特币(BTC)
$62707.9
¥425849.35
0.32% ($200.03)
更新于:2026-07-05 19:26:09
更新于:2026-07-05 19:26:09
24H最高 $63455.9
24H交易量 2.74亿
今日开盘 $62507.87
24H最低 $62448.4
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63455.9
24H最低 $62448.4
24H交易量 2.74亿
流通市值 $1.25兆
今日开盘 $62507.87
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62666.6 $6.35万 $6.24万 $2.74亿 $1.25兆 0.21% 0.21%
2 $ 1762.77 $1,810.00 $1,749.36 $2.17亿 $2,127.55亿 0.25% 0.25%
3 $ 1.1296 $1.18 $1.13 $3,135.76万 $688.12亿 -1.07% -1.07%
4 $ 574.6 $579.10 $568.30 $835.39万 $783.52亿 0.4% 0.4%
5 $ 1.0007 $1.00 $1.00 $923.41万 $707.64亿 0% 0%
6 $ 80.49 $82.84 $79.67 $5,855.24万 $456.01亿 -1.5% -1.5%
7 $ 0.32563 $0.33 $0.32 $304.06万 $308.43亿 0.06% 0.06%
8 $ 0.07583 $0.08 $0.08 $1,987.97万 $127.57亿 -1.65% -1.65%
9 $ 238.85 $242.58 $225.22 $92.55万 $47.72亿 6.03% 6.03%
10 $ 68.593 $71.32 $68.22 $1,029.31万 $232.77亿 -2.82% -2.82%
11 $ 0.1863 $0.20 $0.18 $2,494.99万 $66.98亿 5.49% 5.49%
12 $ 62513.1 $6.33万 $6.25万 $3.12万 $80.59亿 -0.5% -0.5%
13 $ 9.162 $9.18 $9.13 $1.07万 $84.45亿 0.08% 0.08%
15 $ 0.19907 $0.22 $0.20 $520.63万 $64.52亿 -3.64% -3.64%
16 $ 44.65 $45.71 $44.02 $326.43万 $34.25亿 0.79% 0.79%
17 $ 0.0747 $0.08 $0.07 $107.08万 $31.97亿 1.5% 1.5%
18 $ 456.17 $476.02 $451.44 $616.91万 $75.16亿 -1.03% -1.03%
19 $ 6.853 $7.12 $6.75 $242.55万 $29.48亿 0.01% 0.01%
20 $ 0.000004312 $0.00 $0.00 $95.28万 $25.41亿 -1.64% -1.64%
21 $ 0.7431 $0.78 $0.74 $674.77万 $28.18亿 -1.52% -1.52%
22 $ 0.05957 $0.06 $0.06 $20.86万 $22.99亿 -1.99% -1.99%
23 $ 0.0588 $0.06 $0.06 $25.37万 $15.72亿 4.34% 4.34%
24 $ 3.146 $3.28 $3.13 $71.86万 $19.98亿 -1.5% -1.5%
25 $ 0.8674 $0.90 $0.86 $29.09万 $14.34亿 -0.37% -0.37%
26 $ 0.4404 $0.46 $0.44 $22.22万 $14.33亿 -0.65% -0.65%
27 $ 4168.22 $4,170.00 $4,163.88 $7.28万 $15.87亿 0.03% 0.03%
28 $ 0.6375 $0.65 $0.63 $36.32万 $15.91亿 -0.42% -0.42%
29 $ 88.05 $90.27 $87.09 $136.58万 $13.48亿 -0.31% -0.31%
30 $ 0.0000017274 $0.00 $0.00 $1,021.80 $17.27亿 2.09% 2.09%
31 $ 210.4 $219.20 $208.60 $205.86万 $22.23亿 -1.03% -1.03%
32 $ 79.73 $81.90 $79.35 $45.00万 $16.74亿 -2.03% -2.03%
33 $ 0.000002656 $0.00 $0.00 $481.05万 $11.17亿 -1.26% -1.26%
34 $ 7.094 $7.39 $7.04 $21.30万 $11.00亿 -3.2% -3.2%
35 $ 1.939 $2.05 $1.92 $643.45万 $24.91亿 -1.42% -1.42%
36 $ 2.183 $2.30 $2.17 $63.11万 $11.92亿 -1.4% -1.4%
37 $ 0.11313 $0.12 $0.11 $76.63万 $9.48亿 -2.33% -2.33%
38 $ 0.4072 $0.44 $0.40 $724.84万 $11.02亿 -3.62% -3.62%
39 $ 1.552 $1.61 $1.54 $10.42万 $7.56亿 -2.32% -2.32%
40 $ 0.9983 $1.00 $1.00 $1,447.36万 $9.82亿 -0.02% -0.02%
41 $ 0.07735 $0.08 $0.08 $211.01万 $6.16亿 -0.61% -0.61%
42 $ 0.9996 $1.00 $1.00 $2.24万 $8.55亿 -0.04% -0.04%
43 $ 0.03099 $0.03 $0.03 $94.21万 $8.40亿 -0.67% -0.67%
44 $ 66.96 $69.18 $66.57 $4.88万 $8.08亿 -1.18% -1.18%
45 $ 0.08964 $0.09 $0.09 $10.09万 $7.92亿 0.67% 0.67%
46 $ 0.006928 $0.01 $0.01 $11.09万 $5.73亿 -0.92% -0.92%
47 $ 0.02827 $0.03 $0.03 $8.68万 $5.39亿 -1.36% -1.36%
48 $ 0.618 $0.64 $0.61 $17.27万 $4.64亿 -0.96% -0.96%