比特币(BTC)
$62760.8
¥426208.59
0.37% ($231.36)
更新于:2026-07-05 14:04:08
更新于:2026-07-05 14:04:08
24H最高 $63455.9
24H交易量 2.72亿
今日开盘 $62529.44
24H最低 $62338.6
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63455.9
24H最低 $62338.6
24H交易量 2.72亿
流通市值 $1.25兆
今日开盘 $62529.44
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62759.8 $6.35万 $6.23万 $2.71亿 $1.25兆 0.48% 0.48%
2 $ 1765.74 $1,810.00 $1,751.67 $1.75亿 $2,131.13亿 0.57% 0.57%
3 $ 1.1368 $1.18 $1.13 $3,456.14万 $692.51亿 -0.19% -0.19%
4 $ 572 $578.70 $568.30 $826.89万 $779.98亿 0.08% 0.08%
5 $ 1.0007 $1.00 $1.00 $1,031.60万 $707.64亿 0% 0%
6 $ 80.48 $83.59 $80.19 $6,378.83万 $455.95亿 -3.38% -3.38%
7 $ 0.32504 $0.33 $0.32 $356.53万 $307.87亿 0.64% 0.64%
8 $ 0.07586 $0.08 $0.08 $2,201.07万 $127.62亿 -1.69% -1.69%
9 $ 239.2 $241.79 $224.18 $77.21万 $47.79亿 5.26% 5.26%
10 $ 68.54 $71.79 $68.22 $1,084.01万 $232.59亿 -3.89% -3.89%
11 $ 0.1891 $0.20 $0.18 $2,258.96万 $67.98亿 6.46% 6.46%
12 $ 63016.5 $6.33万 $6.28万 $3.12万 $81.24亿 0.29% 0.29%
13 $ 9.162 $9.18 $9.13 $1.07万 $84.45亿 0.08% 0.08%
15 $ 0.2012 $0.22 $0.20 $722.44万 $65.21亿 -2.86% -2.86%
16 $ 44.21 $45.71 $43.99 $343.00万 $33.92亿 -0.58% -0.58%
17 $ 0.07498 $0.08 $0.07 $115.77万 $32.09亿 3.24% 3.24%
18 $ 456.55 $476.02 $451.44 $695.51万 $75.22亿 -1.13% -1.13%
19 $ 6.781 $7.12 $6.77 $220.72万 $29.17亿 -1.9% -1.9%
20 $ 0.000004318 $0.00 $0.00 $98.22万 $25.44亿 -2.21% -2.21%
21 $ 0.7438 $0.78 $0.74 $664.67万 $28.21亿 -1.95% -1.95%
22 $ 0.06001 $0.06 $0.06 $33.13万 $23.16亿 -0.44% -0.44%
23 $ 0.05737 $0.06 $0.06 $20.73万 $15.34亿 1.7% 1.7%
24 $ 3.184 $3.28 $3.17 $76.82万 $20.22亿 -0.59% -0.59%
25 $ 0.8664 $0.90 $0.86 $28.51万 $14.32亿 -1.11% -1.11%
26 $ 0.4442 $0.46 $0.44 $18.97万 $14.45亿 -0.93% -0.93%
27 $ 4166.22 $4,170.00 $4,163.03 $7.29万 $15.87亿 0.07% 0.07%
28 $ 0.6393 $0.65 $0.64 $33.35万 $15.95亿 -0.38% -0.38%
29 $ 87.42 $90.27 $86.93 $147.08万 $13.39亿 -1.19% -1.19%
30 $ 0.0000016911 $0.00 $0.00 $555.04 $16.91亿 -0.04% -0.04%
31 $ 213.3 $219.20 $211.50 $180.69万 $22.54亿 -0.79% -0.79%
32 $ 80.24 $82.14 $79.91 $40.22万 $16.85亿 -1.96% -1.96%
33 $ 0.00000268 $0.00 $0.00 $560.89万 $11.27亿 -3.42% -3.42%
34 $ 7.093 $7.39 $7.07 $26.31万 $11.00亿 -0.97% -0.97%
35 $ 1.957 $2.05 $1.95 $652.23万 $25.14亿 -1.95% -1.95%
36 $ 2.217 $2.30 $2.20 $64.89万 $12.11亿 -0.31% -0.31%
37 $ 0.11443 $0.12 $0.11 $81.83万 $9.59亿 -2.04% -2.04%
38 $ 0.4124 $0.44 $0.41 $746.75万 $11.16亿 -6.5% -6.5%
39 $ 1.556 $1.61 $1.56 $9.77万 $7.57亿 -2.01% -2.01%
40 $ 0.9986 $1.00 $1.00 $1,496.50万 $9.82亿 -0.01% -0.01%
41 $ 0.0773 $0.08 $0.08 $241.73万 $6.15亿 -2.11% -2.11%
42 $ 0.9996 $1.00 $1.00 $2.27万 $8.55亿 0.02% 0.02%
43 $ 0.03092 $0.03 $0.03 $99.45万 $8.38亿 -2.79% -2.79%
44 $ 67.54 $69.18 $67.42 $3.08万 $8.15亿 -0.26% -0.26%
45 $ 0.0894 $0.09 $0.09 $10.52万 $7.90亿 0.47% 0.47%
46 $ 0.006948 $0.01 $0.01 $12.48万 $5.74亿 -1.62% -1.62%
47 $ 0.02854 $0.03 $0.03 $8.39万 $5.45亿 -0.52% -0.52%
48 $ 0.6156 $0.64 $0.61 $18.30万 $4.63亿 -2.53% -2.53%