比特币(BTC)
$62804.8
¥426507.4
1.01% ($627.99000000001)
更新于:2026-07-09 19:08:26
更新于:2026-07-09 19:08:26
24H最高 $63276.4
24H交易量 6.10亿
今日开盘 $62176.81
24H最低 $61546.6
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63276.4
24H最低 $61546.6
24H交易量 6.10亿
流通市值 $1.26兆
今日开盘 $62176.81
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62765.9 $6.33万 $6.15万 $6.11亿 $1.25兆 0.97% 0.97%
2 $ 1746.31 $1,762.43 $1,713.48 $2.36亿 $2,107.68亿 0.42% 0.42%
3 $ 1.0922 $1.10 $1.07 $2,257.15万 $665.34亿 0.81% 0.81%
4 $ 569.8 $576.70 $560.90 $783.12万 $776.98亿 1.24% 1.24%
5 $ 1.0006 $1.00 $1.00 $1,908.50万 $707.57亿 0% 0%
6 $ 77.63 $78.82 $76.29 $6,972.50万 $439.81亿 0.4% 0.4%
7 $ 0.33173 $0.33 $0.33 $553.32万 $314.21亿 1.17% 1.17%
8 $ 0.07238 $0.07 $0.07 $1,207.29万 $121.76亿 1.04% 1.04%
9 $ 236.19 $240.85 $230.12 $36.69万 $47.19亿 1.4% 1.4%
10 $ 67.479 $69.40 $66.24 $1,201.94万 $228.99亿 -1.08% -1.08%
11 $ 0.16839 $0.17 $0.16 $526.32万 $60.54亿 0.8% 0.8%
12 $ 62725.5 $6.31万 $6.18万 $2.81万 $80.86亿 0.8% 0.8%
13 $ 9.55 $9.56 $9.45 $2.59万 $88.02亿 0.89% 0.89%
15 $ 0.18054 $0.18 $0.18 $629.72万 $58.52亿 -1.54% -1.54%
16 $ 43.76 $44.32 $43.17 $292.82万 $33.57亿 0.78% 0.78%
17 $ 0.07043 $0.07 $0.07 $54.73万 $30.14亿 1.35% 1.35%
18 $ 466.5 $473.58 $451.89 $553.71万 $76.86亿 -0.05% -0.05%
19 $ 6.685 $6.81 $6.35 $343.65万 $28.76亿 4.11% 4.11%
20 $ 0.000004284 $0.00 $0.00 $57.65万 $25.24亿 1.83% 1.83%
21 $ 0.7208 $0.73 $0.70 $462.32万 $27.33亿 2.19% 2.19%
22 $ 0.05624 $0.06 $0.06 $14.28万 $21.71亿 -0.42% -0.42%
23 $ 0.05821 $0.06 $0.06 $37.98万 $15.56亿 0.97% 0.97%
24 $ 3.357 $3.43 $3.23 $860.18万 $21.32亿 2.59% 2.59%
25 $ 0.8288 $0.84 $0.82 $19.32万 $13.70亿 -0.5% -0.5%
26 $ 0.4273 $0.43 $0.41 $16.58万 $13.90亿 3.26% 3.26%
27 $ 4090.32 $4,111.72 $4,022.23 $42.29万 $15.58亿 0.89% 0.89%
28 $ 0.6208 $0.63 $0.62 $13.48万 $15.49亿 0.53% 0.53%
29 $ 88.43 $89.08 $85.92 $630.22万 $13.54亿 0.83% 0.83%
30 $ 0.0000018743 $0.00 $0.00 $1.57万 $18.74亿 2.58% 2.58%
31 $ 205.7 $207.70 $200.50 $66.70万 $21.74亿 0.48% 0.48%
32 $ 79.62 $80.05 $76.85 $25.96万 $16.72亿 2.6% 2.6%
33 $ 0.000002618 $0.00 $0.00 $302.24万 $11.01亿 1.31% 1.31%
34 $ 6.992 $7.04 $6.85 $26.09万 $10.84亿 0.85% 0.85%
35 $ 1.899 $1.94 $1.84 $409.83万 $24.39亿 1.28% 1.28%
36 $ 2.236 $2.28 $2.15 $40.96万 $12.21亿 3.27% 3.27%
37 $ 0.09847 $0.10 $0.10 $185.58万 $8.26亿 -3.84% -3.84%
38 $ 0.3866 $0.39 $0.37 $630.07万 $10.46亿 3.59% 3.59%
39 $ 1.564 $1.58 $1.53 $6.94万 $7.61亿 1.49% 1.49%
40 $ 0.9981 $1.00 $1.00 $632.43万 $9.81亿 0% 0%
41 $ 0.07643 $0.08 $0.07 $353.95万 $6.08亿 4.24% 4.24%
42 $ 0.9994 $1.00 $1.00 $944.38 $8.55亿 0% 0%
43 $ 0.02911 $0.03 $0.03 $58.77万 $7.89亿 0.93% 0.93%
44 $ 65.93 $66.40 $64.03 $3.43万 $7.96亿 1.46% 1.46%
45 $ 0.08491 $0.09 $0.08 $10.25万 $7.51亿 0.6% 0.6%
46 $ 0.006611 $0.01 $0.01 $6.41万 $5.47亿 1% 1%
47 $ 0.02714 $0.03 $0.03 $20.14万 $5.18亿 0.77% 0.77%
48 $ 0.6262 $0.64 $0.60 $24.37万 $4.71亿 1.16% 1.16%