比特币(BTC)
$64814.7
¥440156.63
3.84% ($2396.85)
更新于:2026-07-15 08:58:10
更新于:2026-07-15 08:58:10
24H最高 $65100
24H交易量 6.21亿
今日开盘 $62417.85
24H最低 $62317.2
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65100
24H最低 $62317.2
24H交易量 6.21亿
流通市值 $1.30兆
今日开盘 $62417.85
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64824.8 $6.51万 $6.23万 $6.21亿 $1.30兆 3.85% 3.85%
2 $ 1881.8 $1,896.55 $1,774.77 $3.87亿 $2,271.21亿 5.53% 5.53%
3 $ 1.1077 $1.12 $1.06 $2,776.92万 $674.78亿 3.68% 3.68%
4 $ 582.5 $584.50 $567.60 $935.60万 $794.30亿 2.4% 2.4%
5 $ 1.0006 $1.00 $1.00 $3,039.32万 $707.57亿 -0.03% -0.03%
6 $ 77.64 $77.97 $74.56 $6,718.85万 $439.86亿 3.12% 3.12%
7 $ 0.32576 $0.33 $0.32 $578.06万 $308.55亿 0.41% 0.41%
8 $ 0.07409 $0.08 $0.07 $1,682.82万 $124.64亿 2.54% 2.54%
9 $ 235.34 $242.10 $231.16 $51.67万 $47.02亿 -0.43% -0.43%
10 $ 65.75 $66.16 $62.58 $1,145.24万 $223.12亿 3.6% 3.6%
11 $ 0.1648 $0.17 $0.16 $749.37万 $59.25亿 4.33% 4.33%
12 $ 64940.5 $6.49万 $6.25万 $9,743.21 $83.72亿 3.9% 3.9%
13 $ 9.659 $9.68 $9.51 $3,509.40 $89.03亿 1.2% 1.2%
15 $ 0.18412 $0.19 $0.18 $107.31万 $59.68亿 1.97% 1.97%
16 $ 45.18 $45.51 $43.44 $82.98万 $34.66亿 3.31% 3.31%
17 $ 0.06718 $0.07 $0.07 $32.15万 $28.75亿 1.05% 1.05%
18 $ 557.7 $570.00 $496.68 $1,151.24万 $91.89亿 11.43% 11.43%
19 $ 6.673 $6.76 $6.42 $77.99万 $28.71亿 3.08% 3.08%
20 $ 0.000004213 $0.00 $0.00 $71.25万 $24.82亿 1.61% 1.61%
21 $ 0.762 $0.77 $0.72 $763.42万 $28.90亿 5.48% 5.48%
22 $ 0.05556 $0.06 $0.05 $16.69万 $21.45亿 1.25% 1.25%
23 $ 0.05754 $0.06 $0.06 $17.91万 $15.39亿 -0.7% -0.7%
24 $ 3.68 $3.76 $3.55 $637.08万 $23.37亿 2.93% 2.93%
25 $ 0.8542 $0.86 $0.83 $42.57万 $14.12亿 1.71% 1.71%
26 $ 0.4213 $0.43 $0.42 $12.53万 $13.70亿 -0.14% -0.14%
27 $ 4052.73 $4,097.34 $3,992.28 $67.73万 $15.43亿 1.24% 1.24%
28 $ 0.6311 $0.64 $0.62 $11.29万 $15.75亿 0.36% 0.36%
29 $ 99.3 $101.07 $95.16 $732.84万 $15.21亿 4.08% 4.08%
30 $ 0.0000018169 $0.00 $0.00 $4,107.50 $18.17亿 0.13% 0.13%
31 $ 200.3 $205.10 $196.00 $122.24万 $21.17亿 -0.24% -0.24%
32 $ 81.23 $81.85 $79.98 $22.30万 $17.06亿 1.36% 1.36%
33 $ 0.000002798 $0.00 $0.00 $618.33万 $11.77亿 1.78% 1.78%
34 $ 7.093 $7.12 $6.83 $27.46万 $11.00亿 2.63% 2.63%
35 $ 2.008 $2.07 $1.94 $900.38万 $25.79亿 3.34% 3.34%
36 $ 2.221 $2.25 $2.17 $25.57万 $12.13亿 1.55% 1.55%
37 $ 0.07781 $0.08 $0.07 $434.27万 $6.52亿 6.99% 6.99%
38 $ 0.4137 $0.42 $0.38 $987.94万 $11.19亿 5.32% 5.32%
39 $ 1.557 $1.57 $1.51 $12.33万 $7.58亿 1.1% 1.1%
40 $ 0.9977 $1.00 $1.00 $464.44万 $9.81亿 0% 0%
41 $ 0.08379 $0.09 $0.08 $742.30万 $6.67亿 5.58% 5.58%
42 $ 0.9993 $1.00 $1.00 $6,463.96 $8.55亿 0% 0%
43 $ 0.02877 $0.03 $0.03 $52.51万 $7.79亿 0.87% 0.87%
44 $ 65.7 $66.18 $63.75 $6.54万 $7.93亿 1.21% 1.21%
45 $ 0.08485 $0.09 $0.08 $9.60万 $7.50亿 1.55% 1.55%
46 $ 0.006629 $0.01 $0.01 $23.48万 $5.48亿 1.9% 1.9%
47 $ 0.02726 $0.03 $0.03 $10.98万 $5.20亿 0.85% 0.85%
48 $ 0.6209 $0.63 $0.59 $48.07万 $4.67亿 4.97% 4.97%