比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62760.8

≈ ￥426208.59

0.37% ($231.36)

更新于：2026-07-05 14:04:08

更新于：2026-07-05 14:04:08

24H最高 $63455.9

24H交易量 2.72亿

今日开盘 $62529.44

24H最低 $62338.6

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62338.6

24H交易量 2.72亿

流通市值 $1.25兆

今日开盘 $62529.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62759.8	$6.35万	$6.23万	$2.71亿	$1.25兆	0.48%	0.48%
2	ETH 以太坊	$ 1765.74	$1,810.00	$1,751.67	$1.75亿	$2,131.13亿	0.57%	0.57%
3	XRP 瑞波币	$ 1.1368	$1.18	$1.13	$3,456.14万	$692.51亿	-0.19%	-0.19%
4	BNB 币安币	$ 572	$578.70	$568.30	$826.89万	$779.98亿	0.08%	0.08%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,031.60万	$707.64亿	0%	0%
6	SOL Solana	$ 80.48	$83.59	$80.19	$6,378.83万	$455.95亿	-3.38%	-3.38%
7	TRX 波场	$ 0.32504	$0.33	$0.32	$356.53万	$307.87亿	0.64%	0.64%
8	DOGE 狗狗币	$ 0.07586	$0.08	$0.08	$2,201.07万	$127.62亿	-1.69%	-1.69%
9	BCH 比特现金	$ 239.2	$241.79	$224.18	$77.21万	$47.79亿	5.26%	5.26%
10	HYPE Hyperliquid	$ 68.54	$71.79	$68.22	$1,084.01万	$232.59亿	-3.89%	-3.89%
11	ADA 艾达币	$ 0.1891	$0.20	$0.18	$2,258.96万	$67.98亿	6.46%	6.46%
12	WBTC Wrapped Bitcoin	$ 63016.5	$6.33万	$6.28万	$3.12万	$81.24亿	0.29%	0.29%
13	LEO UNUS SED LEO	$ 9.162	$9.18	$9.13	$1.07万	$84.45亿	0.08%	0.08%
14	LINK ChainLink	$ 7.876	$8.18	$7.85	$43.24万	$53.41亿	-0.66%	-0.66%
15	XLM 恒星币	$ 0.2012	$0.22	$0.20	$722.44万	$65.21亿	-2.86%	-2.86%
16	LTC 莱特币	$ 44.21	$45.71	$43.99	$343.00万	$33.92亿	-0.58%	-0.58%
17	HBAR Hedera Hashgraph	$ 0.07498	$0.08	$0.07	$115.77万	$32.09亿	3.24%	3.24%
18	ZEC 大零币	$ 456.55	$476.02	$451.44	$695.51万	$75.22亿	-1.13%	-1.13%
19	AVAX Avalanche	$ 6.781	$7.12	$6.77	$220.72万	$29.17亿	-1.9%	-1.9%
20	SHIB Shiba Inu	$ 0.000004318	$0.00	$0.00	$98.22万	$25.44亿	-2.21%	-2.21%
21	SUI Sui	$ 0.7438	$0.78	$0.74	$664.67万	$28.21亿	-1.95%	-1.95%
22	CRO Cronos	$ 0.06001	$0.06	$0.06	$33.13万	$23.16亿	-0.44%	-0.44%
23	WLFI worldlibertyfinancial-education	$ 0.05737	$0.06	$0.06	$20.73万	$15.34亿	1.7%	1.7%
24	UNI Uniswap	$ 3.184	$3.28	$3.17	$76.82万	$20.22亿	-0.59%	-0.59%
25	DOT 波卡币	$ 0.8664	$0.90	$0.86	$28.51万	$14.32亿	-1.11%	-1.11%
26	MNT Mantle	$ 0.4442	$0.46	$0.44	$18.97万	$14.45亿	-0.93%	-0.93%
27	PAXG PAX Gold	$ 4166.22	$4,170.00	$4,163.03	$7.29万	$15.87亿	0.07%	0.07%
28	ASTER Aster	$ 0.6393	$0.65	$0.64	$33.35万	$15.95亿	-0.38%	-0.38%
29	AAVE Aave	$ 87.42	$90.27	$86.93	$147.08万	$13.39亿	-1.19%	-1.19%
30	HTX HTX	$ 0.0000016911	$0.00	$0.00	$555.04	$16.91亿	-0.04%	-0.04%
31	TAO Bittensor	$ 213.3	$219.20	$211.50	$180.69万	$22.54亿	-0.79%	-0.79%
32	OKB OK币	$ 80.24	$82.14	$79.91	$40.22万	$16.85亿	-1.96%	-1.96%
33	PEPE Pepe	$ 0.00000268	$0.00	$0.00	$560.89万	$11.27亿	-3.42%	-3.42%
34	ETC 以太经典	$ 7.093	$7.39	$7.07	$26.31万	$11.00亿	-0.97%	-0.97%
35	NEAR NEAR Protocol	$ 1.957	$2.05	$1.95	$652.23万	$25.14亿	-1.95%	-1.95%
36	ICP Internet Computer(Dfinity)	$ 2.217	$2.30	$2.20	$64.89万	$12.11亿	-0.31%	-0.31%
37	PI Pi Network	$ 0.11443	$0.12	$0.11	$81.83万	$9.59亿	-2.04%	-2.04%
38	WLD Worldcoin	$ 0.4124	$0.44	$0.41	$746.75万	$11.16亿	-6.5%	-6.5%
39	ATOM 阿童木	$ 1.556	$1.61	$1.56	$9.77万	$7.57亿	-2.01%	-2.01%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,496.50万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.0773	$0.08	$0.08	$241.73万	$6.15亿	-2.11%	-2.11%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2.27万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03092	$0.03	$0.03	$99.45万	$8.38亿	-2.79%	-2.79%
44	QNT Quant	$ 67.54	$69.18	$67.42	$3.08万	$8.15亿	-0.26%	-0.26%
45	ALGO Algorand	$ 0.0894	$0.09	$0.09	$10.52万	$7.90亿	0.47%	0.47%
46	FLR Flare	$ 0.006948	$0.01	$0.01	$12.48万	$5.74亿	-1.62%	-1.62%
47	XDC XDC Network	$ 0.02854	$0.03	$0.03	$8.39万	$5.45亿	-0.52%	-0.52%
48	APT Aptos	$ 0.6156	$0.64	$0.61	$18.30万	$4.63亿	-2.53%	-2.53%

1 2 3 ...35 >