比特币(BTC)
$63479.4
¥430199.89
1.3% ($814.64)
更新于:2026-06-20 16:40:26
更新于:2026-06-20 16:40:26
24H最高 $63919.9
24H交易量 5.10亿
今日开盘 $62664.76
24H最低 $62318.8
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63919.9
24H最低 $62318.8
24H交易量 5.10亿
流通市值 $1.27兆
今日开盘 $62664.76
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63476.7 $6.39万 $6.23万 $5.10亿 $1.27兆 1.22% 1.22%
2 $ 1723.7 $1,733.26 $1,679.08 $1.96亿 $2,080.39亿 1.52% 1.52%
3 $ 1.1462 $1.15 $1.12 $3,151.60万 $698.23亿 1.49% 1.49%
4 $ 586.3 $589.50 $571.10 $751.22万 $799.48亿 1.98% 1.98%
5 $ 1.0007 $1.00 $1.00 $2,188.25万 $707.64亿 0% 0%
6 $ 71.5 $72.46 $67.92 $8,623.15万 $405.08亿 4.1% 4.1%
7 $ 0.32269 $0.32 $0.32 $1,214.26万 $305.65亿 0.6% 0.6%
8 $ 0.08393 $0.08 $0.08 $1,239.34万 $141.19亿 1.62% 1.62%
9 $ 199.24 $200.92 $193.00 $110.93万 $39.80亿 2.54% 2.54%
10 $ 70.079 $71.36 $66.45 $3,337.34万 $237.81亿 3.75% 3.75%
11 $ 0.16293 $0.17 $0.16 $369.12万 $58.58亿 1.46% 1.46%
12 $ 63532.5 $6.75万 $6.23万 $17.31万 $81.90亿 1.98% 1.98%
13 $ 9.515 $9.67 $9.37 $1.14万 $87.70亿 -0.42% -0.42%
15 $ 0.2156 $0.22 $0.21 $454.04万 $69.88亿 -2.27% -2.27%
16 $ 44.07 $44.59 $43.27 $407.98万 $33.81亿 1.24% 1.24%
17 $ 0.08012 $0.08 $0.08 $43.15万 $34.29亿 1.34% 1.34%
18 $ 469.55 $479.66 $444.65 $666.65万 $77.36亿 3.95% 3.95%
19 $ 6.142 $6.26 $5.68 $1,285.82万 $26.43亿 1.85% 1.85%
20 $ 0.000004717 $0.00 $0.00 $10.96万 $27.79亿 -0.08% -0.08%
21 $ 0.7155 $0.72 $0.70 $843.63万 $27.13亿 0.01% 0.01%
22 $ 0.05856 $0.06 $0.06 $7.34万 $22.60亿 0.68% 0.68%
23 $ 0.05879 $0.06 $0.06 $17.83万 $15.72亿 1.48% 1.48%
24 $ 2.985 $3.13 $2.99 $561.66万 $18.96亿 -2.38% -2.38%
25 $ 0.9655 $0.97 $0.95 $36.31万 $15.96亿 0.76% 0.76%
26 $ 0.5293 $0.54 $0.52 $30.09万 $17.22亿 0.26% 0.26%
27 $ 4156.42 $4,179.08 $4,141.23 $15.61万 $15.83亿 -0.44% -0.44%
28 $ 0.649 $0.66 $0.61 $306.88万 $16.20亿 4.47% 4.47%
29 $ 74.16 $75.42 $71.84 $80.48万 $11.36亿 1.89% 1.89%
30 $ 0.0000017138 $0.00 $0.00 $2,603.55 $17.14亿 1.17% 1.17%
31 $ 230.4 $235.00 $222.20 $551.52万 $24.35亿 1% 1%
32 $ 75.77 $78.38 $72.71 $79.55万 $15.91亿 3.99% 3.99%
33 $ 0.000002842 $0.00 $0.00 $309.47万 $11.96亿 1.57% 1.57%
34 $ 7.523 $7.77 $7.11 $38.04万 $11.66亿 5.57% 5.57%
35 $ 2.136 $2.19 $2.09 $947.86万 $27.44亿 0.32% 0.32%
36 $ 2.308 $2.31 $2.21 $77.32万 $12.61亿 2.94% 2.94%
37 $ 0.1341 $0.14 $0.13 $126.84万 $11.24亿 2.91% 2.91%
38 $ 0.6034 $0.65 $0.59 $1,851.94万 $16.33亿 -6.72% -6.72%
39 $ 1.798 $1.85 $1.79 $7.76万 $8.75亿 -1.47% -1.47%
40 $ 0.9994 $1.00 $1.00 $1,664.65万 $9.83亿 0.06% 0.06%
41 $ 0.08858 $0.09 $0.09 $392.70万 $7.05亿 1.07% 1.07%
42 $ 0.9999 $1.00 $1.00 $898.84 $8.55亿 0.03% 0.03%
43 $ 0.03048 $0.03 $0.03 $54.81万 $8.26亿 1.32% 1.32%
44 $ 70.63 $72.92 $69.23 $11.22万 $8.53亿 1.47% 1.47%
45 $ 0.09431 $0.10 $0.09 $12.69万 $8.34亿 1.49% 1.49%
46 $ 0.007373 $0.01 $0.01 $7.93万 $6.10亿 0.1% 0.1%
47 $ 0.0295 $0.03 $0.03 $10.07万 $5.63亿 -1.3% -1.3%
48 $ 0.6353 $0.64 $0.62 $14.92万 $4.77亿 1.82% 1.82%