比特币(BTC)
$60021.1
¥406762.99
-0.97% ($-587.91)
更新于:2026-06-28 23:00:25
更新于:2026-06-28 23:00:25
24H最高 $60940.7
24H交易量 5.29亿
今日开盘 $60609.01
24H最低 $59757
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60940.7
24H最低 $59757
24H交易量 5.29亿
流通市值 $1.20兆
今日开盘 $60609.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60016.5 $6.09万 $5.98万 $5.29亿 $1.20兆 -0.98% -0.98%
2 $ 1581.11 $1,610.87 $1,562.75 $1.41亿 $1,908.30亿 -0.79% -0.79%
3 $ 1.0526 $1.08 $1.04 $1,720.22万 $641.22亿 -1.41% -1.41%
4 $ 555.1 $567.00 $554.10 $595.68万 $756.93亿 -1.68% -1.68%
5 $ 1.0012 $1.00 $1.00 $838.30万 $708.00亿 0% 0%
6 $ 71.73 $73.18 $70.15 $6,355.64万 $406.38亿 -1.3% -1.3%
7 $ 0.32351 $0.32 $0.32 $616.12万 $306.42亿 0.89% 0.89%
8 $ 0.07379 $0.08 $0.07 $1,036.32万 $124.13亿 -2.8% -2.8%
9 $ 193.16 $200.10 $192.15 $22.58万 $38.59亿 -2.73% -2.73%
10 $ 62.842 $64.74 $61.48 $1,195.00万 $213.25亿 -1.49% -1.49%
11 $ 0.14474 $0.15 $0.14 $302.24万 $52.04亿 -2.56% -2.56%
12 $ 59865.6 $6.07万 $5.99万 $54.33 $77.18亿 -1.4% -1.4%
13 $ 9.429 $9.53 $9.31 $1.45万 $86.91亿 0.54% 0.54%
15 $ 0.17111 $0.18 $0.17 $262.34万 $55.46亿 -3.11% -3.11%
16 $ 43.11 $43.38 $41.88 $268.35万 $33.07亿 0.51% 0.51%
17 $ 0.07133 $0.07 $0.07 $11.42万 $30.52亿 -2.24% -2.24%
18 $ 388.5 $414.71 $381.72 $462.35万 $64.01亿 -4.94% -4.94%
19 $ 6.324 $6.68 $6.29 $302.69万 $27.21亿 -4.44% -4.44%
20 $ 0.000004201 $0.00 $0.00 $22.15万 $24.75亿 -1.84% -1.84%
21 $ 0.6873 $0.71 $0.68 $604.65万 $26.06亿 -2.67% -2.67%
22 $ 0.05459 $0.06 $0.05 $4.50万 $21.07亿 -1.53% -1.53%
23 $ 0.05799 $0.06 $0.06 $24.10万 $15.51亿 -0.34% -0.34%
24 $ 2.936 $3.07 $2.88 $202.49万 $18.65亿 -0.54% -0.54%
25 $ 0.8097 $0.85 $0.80 $39.29万 $13.39亿 -4.16% -4.16%
26 $ 0.4244 $0.45 $0.42 $50.63万 $13.81亿 -5.64% -5.64%
27 $ 4073.95 $4,081.31 $4,071.84 $13.11万 $15.52亿 -0.12% -0.12%
28 $ 0.6197 $0.63 $0.62 $17.65万 $15.46亿 -1.63% -1.63%
29 $ 88.51 $98.27 $88.18 $556.82万 $13.55亿 -8.93% -8.93%
30 $ 0.0000016838 $0.00 $0.00 $4,330.45 $16.84亿 0.91% 0.91%
31 $ 207.9 $215.60 $207.00 $241.94万 $21.97亿 -2.62% -2.62%
32 $ 78.23 $81.86 $75.49 $41.61万 $16.43亿 -0.47% -0.47%
33 $ 0.00000239 $0.00 $0.00 $197.56万 $10.05亿 -1.92% -1.92%
34 $ 7.064 $7.30 $7.03 $32.48万 $10.95亿 -2.61% -2.61%
35 $ 1.88 $1.95 $1.84 $1,086.40万 $24.15亿 0.42% 0.42%
36 $ 2.169 $2.20 $2.14 $25.00万 $11.85亿 -0.73% -0.73%
37 $ 0.1267 $0.13 $0.13 $89.38万 $10.62亿 -1.4% -1.4%
38 $ 0.4423 $0.48 $0.43 $1,169.49万 $11.97亿 -5.16% -5.16%
39 $ 1.578 $1.62 $1.55 $10.36万 $7.68亿 -1.55% -1.55%
40 $ 0.9988 $1.00 $1.00 $1,482.60万 $9.82亿 0.01% 0.01%
41 $ 0.0759 $0.08 $0.08 $219.73万 $6.04亿 -3.55% -3.55%
42 $ 0.9994 $1.00 $1.00 $241.80 $8.55亿 -0.01% -0.01%
43 $ 0.02786 $0.03 $0.03 $88.28万 $7.55亿 -0.78% -0.78%
44 $ 65.42 $66.92 $65.07 $8.87万 $7.90亿 -1.84% -1.84%
45 $ 0.08624 $0.09 $0.08 $8.47万 $7.62亿 -0.21% -0.21%
46 $ 0.006719 $0.01 $0.01 $4.99万 $5.56亿 -0.75% -0.75%
47 $ 0.02784 $0.03 $0.03 $9.69万 $5.31亿 -0.81% -0.81%
48 $ 0.5854 $0.61 $0.58 $11.02万 $4.40亿 -2.67% -2.67%