比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$63003.3

≈ ￥426973.36

-2.04% ($-1312.03)

更新于：2026-06-23 15:52:49

更新于：2026-06-23 15:52:49

24H最高 $65619.5

24H交易量 7.36亿

今日开盘 $64315.33

24H最低 $62572.5

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65619.5

24H最低 $62572.5

24H交易量 7.36亿

流通市值 $1.26兆

今日开盘 $64315.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62911.1	$6.56万	$6.26万	$7.62亿	$1.26兆	-2.11%	-2.11%
2	ETH 以太坊	$ 1687.99	$1,779.72	$1,681.33	$5.03亿	$2,037.29亿	-3.51%	-3.51%
3	XRP 瑞波币	$ 1.1143	$1.16	$1.11	$3,309.40万	$678.80亿	-2.11%	-2.11%
4	BNB 币安币	$ 581.4	$602.30	$577.40	$1,000.32万	$792.80亿	-2.23%	-2.23%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,917.29万	$707.71亿	0%	0%
6	SOL Solana	$ 70.13	$75.00	$69.66	$1.06亿	$397.32亿	-5.52%	-5.52%
7	TRX 波场	$ 0.33185	$0.33	$0.33	$1,069.82万	$314.32亿	0.61%	0.61%
8	DOGE 狗狗币	$ 0.08011	$0.09	$0.08	$1,676.92万	$134.77亿	-4.24%	-4.24%
9	BCH 比特现金	$ 191.18	$205.33	$189.11	$74.03万	$38.19亿	-4.09%	-4.09%
10	HYPE Hyperliquid	$ 63.94	$69.55	$63.49	$2,627.37万	$216.98亿	-5.35%	-5.35%
11	ADA 艾达币	$ 0.15507	$0.16	$0.15	$667.14万	$55.75亿	-4.18%	-4.18%
12	WBTC Wrapped Bitcoin	$ 62877.4	$6.53万	$6.27万	$2.51万	$81.06亿	-2.59%	-2.59%
13	LEO UNUS SED LEO	$ 9.571	$9.71	$9.47	$1.31万	$88.22亿	0.47%	0.47%
14	LINK ChainLink	$ 7.679	$8.16	$7.64	$831.21万	$52.07亿	-3.75%	-3.75%
15	XLM 恒星币	$ 0.1957	$0.22	$0.19	$415.29万	$63.43亿	-8.35%	-8.35%
16	LTC 莱特币	$ 43.86	$45.83	$43.75	$356.03万	$33.65亿	-2.68%	-2.68%
17	HBAR Hedera Hashgraph	$ 0.07784	$0.08	$0.08	$30.92万	$33.31亿	-2.06%	-2.06%
18	ZEC 大零币	$ 425.5	$465.64	$418.12	$765.48万	$70.11亿	-5.84%	-5.84%
19	AVAX Avalanche	$ 6.156	$6.47	$6.07	$465.78万	$26.49亿	-2.33%	-2.33%
20	SHIB Shiba Inu	$ 0.000004551	$0.00	$0.00	$16.07万	$26.82亿	-2.92%	-2.92%
21	SUI Sui	$ 0.6891	$0.74	$0.68	$1,288.86万	$26.13亿	-3.16%	-3.16%
22	CRO Cronos	$ 0.05729	$0.06	$0.06	$18.70万	$22.11亿	-3.02%	-3.02%
23	WLFI worldlibertyfinancial-education	$ 0.05778	$0.06	$0.06	$12.82万	$15.45亿	-2.46%	-2.46%
24	UNI Uniswap	$ 2.862	$3.11	$2.86	$441.04万	$18.18亿	-5.66%	-5.66%
25	DOT 波卡币	$ 0.9086	$0.98	$0.91	$43.16万	$15.02亿	-5.86%	-5.86%
26	MNT Mantle	$ 0.5219	$0.54	$0.52	$12.01万	$16.98亿	-2.55%	-2.55%
27	PAXG PAX Gold	$ 4100.75	$4,210.56	$4,100.75	$54.16万	$15.62亿	-2.15%	-2.15%
28	ASTER Aster	$ 0.6219	$0.65	$0.61	$54.34万	$15.52亿	-2.21%	-2.21%
29	AAVE Aave	$ 72.35	$77.04	$71.25	$48.47万	$11.08亿	-5.04%	-5.04%
30	HTX HTX	$ 0.0000017296	$0.00	$0.00	$5,151.11	$17.30亿	-0.09%	-0.09%
31	TAO Bittensor	$ 223.5	$236.20	$219.60	$1,115.50万	$23.62亿	-4.2%	-4.2%
32	OKB OK币	$ 78.55	$83.50	$75.69	$87.61万	$16.50亿	2.59%	2.59%
33	PEPE Pepe	$ 0.000002737	$0.00	$0.00	$514.07万	$11.51亿	-3.93%	-3.93%
34	ETC 以太经典	$ 7.036	$7.45	$6.99	$20.44万	$10.91亿	-4.07%	-4.07%
35	NEAR NEAR Protocol	$ 2.02	$2.19	$2.00	$1,239.59万	$25.95亿	-7.38%	-7.38%
36	ICP Internet Computer(Dfinity)	$ 2.189	$2.32	$2.17	$45.06万	$11.96亿	-3.31%	-3.31%
37	PI Pi Network	$ 0.12996	$0.14	$0.13	$101.63万	$10.89亿	-4.28%	-4.28%
38	WLD Worldcoin	$ 0.5873	$0.65	$0.58	$1,313.15万	$15.89亿	-8.84%	-8.84%
39	ATOM 阿童木	$ 1.765	$1.84	$1.75	$8.31万	$8.59亿	-2.21%	-2.21%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$940.38万	$9.82亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.08725	$0.10	$0.09	$640.16万	$6.94亿	-7.12%	-7.12%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.94万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.029	$0.03	$0.03	$60.27万	$7.86亿	-2.12%	-2.12%
44	QNT Quant	$ 68.25	$73.81	$68.03	$17.23万	$8.24亿	-3.68%	-3.68%
45	ALGO Algorand	$ 0.09037	$0.09	$0.09	$10.24万	$7.99亿	0.08%	0.08%
46	FLR Flare	$ 0.007145	$0.01	$0.01	$19.78万	$5.91亿	-3.77%	-3.77%
47	XDC XDC Network	$ 0.02893	$0.03	$0.03	$17.00万	$5.52亿	-1.49%	-1.49%
48	APT Aptos	$ 0.6374	$0.69	$0.63	$17.18万	$4.79亿	-5.58%	-5.58%

1 2 3 ...35 >