比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$63287.5

≈ ￥429785.41

1.72% ($1070.14)

更新于：2026-07-05 04:00:55

更新于：2026-07-05 04:00:55

24H最高 $63452.3

24H交易量 3.35亿

今日开盘 $62217.36

24H最低 $62183.2

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63452.3

24H最低 $62183.2

24H交易量 3.35亿

流通市值 $1.26兆

今日开盘 $62217.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63314.3	$6.35万	$6.22万	$3.36亿	$1.27兆	1.75%	1.75%
2	ETH 以太坊	$ 1795.12	$1,810.00	$1,743.53	$1.94亿	$2,166.59亿	2.74%	2.74%
3	XRP 瑞波币	$ 1.1687	$1.18	$1.13	$3,858.21万	$711.94亿	3.22%	3.22%
4	BNB 币安币	$ 576.2	$578.70	$568.70	$796.81万	$785.71亿	1.03%	1.03%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,456.29万	$707.57亿	0%	0%
6	SOL Solana	$ 81.91	$84.02	$81.38	$7,506.54万	$464.06亿	-0.88%	-0.88%
7	TRX 波场	$ 0.32631	$0.33	$0.32	$491.27万	$309.07亿	1.59%	1.59%
8	DOGE 狗狗币	$ 0.07866	$0.08	$0.08	$2,236.40万	$132.33亿	1.79%	1.79%
9	BCH 比特现金	$ 234.39	$234.68	$224.18	$29.51万	$46.83亿	2.89%	2.89%
10	HYPE Hyperliquid	$ 69.908	$72.11	$69.42	$1,427.29万	$237.23亿	-0.53%	-0.53%
11	ADA 艾达币	$ 0.1936	$0.20	$0.18	$2,217.86万	$69.60亿	7.37%	7.37%
12	WBTC Wrapped Bitcoin	$ 63265.8	$6.33万	$6.24万	$1,631.41	$81.56亿	1.43%	1.43%
13	LEO UNUS SED LEO	$ 9.143	$9.17	$9.13	$6,658.32	$84.27亿	-0.15%	-0.15%
14	LINK ChainLink	$ 8.085	$8.18	$7.88	$48.57万	$54.82亿	1.68%	1.68%
15	XLM 恒星币	$ 0.21015	$0.22	$0.20	$891.27万	$68.12亿	3.29%	3.29%
16	LTC 莱特币	$ 45.22	$45.71	$43.99	$472.94万	$34.69亿	2.12%	2.12%
17	HBAR Hedera Hashgraph	$ 0.07473	$0.08	$0.07	$93.49万	$31.98亿	2.52%	2.52%
18	ZEC 大零币	$ 470.16	$476.02	$455.77	$730.75万	$77.46亿	2.16%	2.16%
19	AVAX Avalanche	$ 7.026	$7.12	$6.82	$252.95万	$30.23亿	1.69%	1.69%
20	SHIB Shiba Inu	$ 0.000004499	$0.00	$0.00	$102.17万	$26.51亿	2.57%	2.57%
21	SUI Sui	$ 0.772	$0.78	$0.75	$718.31万	$29.28亿	0.2%	0.2%
22	CRO Cronos	$ 0.06088	$0.06	$0.06	$43.54万	$23.50亿	-1.31%	-1.31%
23	WLFI worldlibertyfinancial-education	$ 0.05696	$0.06	$0.06	$16.28万	$15.23亿	0.44%	0.44%
24	UNI Uniswap	$ 3.247	$3.28	$3.17	$118.80万	$20.62亿	-0.03%	-0.03%
25	DOT 波卡币	$ 0.8933	$0.90	$0.87	$42.02万	$14.77亿	1.07%	1.07%
26	MNT Mantle	$ 0.4537	$0.46	$0.44	$29.51万	$14.76亿	2.55%	2.55%
27	PAXG PAX Gold	$ 4165.53	$4,174.04	$4,157.81	$17.98万	$15.86亿	-0.13%	-0.13%
28	ASTER Aster	$ 0.6475	$0.66	$0.64	$36.24万	$16.16亿	-0.85%	-0.85%
29	AAVE Aave	$ 89.65	$90.27	$86.93	$283.15万	$13.73亿	2.72%	2.72%
30	HTX HTX	$ 0.0000016993	$0.00	$0.00	$1,654.91	$16.99亿	1.75%	1.75%
31	TAO Bittensor	$ 217.9	$219.20	$211.50	$203.11万	$23.03亿	1.39%	1.39%
32	OKB OK币	$ 81.08	$82.14	$80.58	$33.62万	$17.03亿	0.58%	0.58%
33	PEPE Pepe	$ 0.000002747	$0.00	$0.00	$987.39万	$11.56亿	5.73%	5.73%
34	ETC 以太经典	$ 7.321	$7.39	$7.13	$28.52万	$11.35亿	1.3%	1.3%
35	NEAR NEAR Protocol	$ 2.01	$2.06	$1.96	$783.11万	$25.82亿	-0.14%	-0.14%
36	ICP Internet Computer(Dfinity)	$ 2.261	$2.30	$2.20	$49.59万	$12.35亿	1.2%	1.2%
37	PI Pi Network	$ 0.11671	$0.12	$0.11	$72.03万	$9.78亿	-0.94%	-0.94%
38	WLD Worldcoin	$ 0.4339	$0.45	$0.42	$936.48万	$11.74亿	0.83%	0.83%
39	ATOM 阿童木	$ 1.608	$1.61	$1.58	$8.53万	$7.83亿	0.24%	0.24%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,228.91万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.07988	$0.08	$0.08	$269.68万	$6.36亿	1.06%	1.06%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$11.38万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03113	$0.03	$0.03	$40.91万	$8.43亿	-0.12%	-0.12%
44	QNT Quant	$ 68.6	$69.18	$67.42	$4.26万	$8.28亿	0.55%	0.55%
45	ALGO Algorand	$ 0.09126	$0.09	$0.09	$12.40万	$8.07亿	1%	1%
46	FLR Flare	$ 0.007115	$0.01	$0.01	$13.36万	$5.88亿	2.19%	2.19%
47	XDC XDC Network	$ 0.02889	$0.03	$0.03	$10.37万	$5.51亿	1.15%	1.15%
48	APT Aptos	$ 0.6388	$0.65	$0.62	$17.07万	$4.80亿	2.48%	2.48%

1 2 3 ...35 >