比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$63835.8

≈ ￥432615.22

1.23% ($775.64)

更新于：2026-06-21 02:48:58

更新于：2026-06-21 02:48:58

24H最高 $64382.2

24H交易量 4.95亿

今日开盘 $63060.16

24H最低 $62940.8

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64382.2

24H最低 $62940.8

24H交易量 4.95亿

流通市值 $1.28兆

今日开盘 $63060.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63863.6	$6.44万	$6.29万	$4.97亿	$1.28兆	1.36%	1.36%
2	ETH 以太坊	$ 1728.43	$1,749.41	$1,698.18	$1.99亿	$2,086.10亿	1.72%	1.72%
3	XRP 瑞波币	$ 1.1439	$1.16	$1.13	$2,452.09万	$696.83亿	1.23%	1.23%
4	BNB 币安币	$ 586.2	$589.50	$577.90	$756.34万	$799.34亿	1.33%	1.33%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,830.84万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 71.83	$72.62	$68.73	$9,255.35万	$406.95亿	4.34%	4.34%
7	TRX 波场	$ 0.32532	$0.33	$0.32	$1,334.92万	$308.14亿	0.87%	0.87%
8	DOGE 狗狗币	$ 0.08332	$0.08	$0.08	$1,243.38万	$140.17亿	0.42%	0.42%
9	BCH 比特现金	$ 198.9	$200.92	$195.79	$34.54万	$39.74亿	1%	1%
10	HYPE Hyperliquid	$ 69.625	$71.45	$68.46	$2,171.52万	$236.27亿	-1.01%	-1.01%
11	ADA 艾达币	$ 0.16098	$0.17	$0.16	$347.07万	$57.87亿	0.07%	0.07%
12	WBTC Wrapped Bitcoin	$ 63644.3	$6.42万	$6.27万	$5.25万	$82.05亿	1.03%	1.03%
13	LEO UNUS SED LEO	$ 9.568	$9.67	$9.37	$1.13万	$88.19亿	0.15%	0.15%
14	LINK ChainLink	$ 7.914	$8.01	$7.83	$422.11万	$53.66亿	0.71%	0.71%
15	XLM 恒星币	$ 0.21261	$0.22	$0.21	$346.72万	$68.91亿	-3.86%	-3.86%
16	LTC 莱特币	$ 44.16	$44.45	$43.74	$354.88万	$33.88亿	0.31%	0.31%
17	HBAR Hedera Hashgraph	$ 0.08018	$0.08	$0.08	$39.60万	$34.31亿	-0.32%	-0.32%
18	ZEC 大零币	$ 468.16	$486.95	$447.20	$768.23万	$77.14亿	3.2%	3.2%
19	AVAX Avalanche	$ 6.108	$6.26	$5.68	$1,208.86万	$26.28亿	5.02%	5.02%
20	SHIB Shiba Inu	$ 0.000004711	$0.00	$0.00	$10.51万	$27.76亿	-0.96%	-0.96%
21	SUI Sui	$ 0.7046	$0.72	$0.70	$752.48万	$26.72亿	-0.52%	-0.52%
22	CRO Cronos	$ 0.05872	$0.06	$0.06	$6.63万	$22.66亿	0.3%	0.3%
23	WLFI worldlibertyfinancial-education	$ 0.05816	$0.06	$0.06	$23.62万	$15.55亿	-0.9%	-0.9%
24	UNI Uniswap	$ 3.002	$3.09	$2.95	$480.23万	$19.07亿	-0.95%	-0.95%
25	DOT 波卡币	$ 0.9597	$0.97	$0.95	$26.21万	$15.87亿	0.83%	0.83%
26	MNT Mantle	$ 0.5344	$0.54	$0.52	$16.08万	$17.38亿	1.75%	1.75%
27	PAXG PAX Gold	$ 4153.65	$4,161.35	$4,149.44	$10.38万	$15.82亿	-0.03%	-0.03%
28	ASTER Aster	$ 0.6456	$0.66	$0.62	$255.58万	$16.11亿	3.19%	3.19%
29	AAVE Aave	$ 73.74	$76.12	$71.84	$51.08万	$11.29亿	1.83%	1.83%
30	HTX HTX	$ 0.0000017231	$0.00	$0.00	$2,175.80	$17.23亿	0.15%	0.15%
31	TAO Bittensor	$ 229.2	$235.00	$222.70	$699.65万	$24.22亿	1.68%	1.68%
32	OKB OK币	$ 75.15	$77.82	$74.50	$69.80万	$15.78亿	-1.46%	-1.46%
33	PEPE Pepe	$ 0.000002822	$0.00	$0.00	$260.30万	$11.87亿	0.64%	0.64%
34	ETC 以太经典	$ 7.49	$7.74	$7.46	$31.98万	$11.61亿	-1.83%	-1.83%
35	NEAR NEAR Protocol	$ 2.143	$2.20	$2.10	$737.10万	$27.53亿	0.23%	0.23%
36	ICP Internet Computer(Dfinity)	$ 2.276	$2.31	$2.22	$58.50万	$12.43亿	1.69%	1.69%
37	PI Pi Network	$ 0.13424	$0.14	$0.13	$99.77万	$11.25亿	-0.36%	-0.36%
38	WLD Worldcoin	$ 0.6072	$0.63	$0.59	$1,391.53万	$16.43亿	-1.65%	-1.65%
39	ATOM 阿童木	$ 1.797	$1.82	$1.76	$8.34万	$8.75亿	-0.27%	-0.27%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$1,299.98万	$9.83亿	0.05%	0.05%
41	ENA Ethena	$ 0.08757	$0.09	$0.09	$324.06万	$6.97亿	-0.69%	-0.69%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.09万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.03014	$0.03	$0.03	$45.39万	$8.17亿	0.9%	0.9%
44	QNT Quant	$ 70.72	$72.08	$69.92	$7.19万	$8.54亿	-0.75%	-0.75%
45	ALGO Algorand	$ 0.09306	$0.10	$0.09	$9.42万	$8.23亿	-2.05%	-2.05%
46	FLR Flare	$ 0.007371	$0.01	$0.01	$7.38万	$6.09亿	0.13%	0.13%
47	XDC XDC Network	$ 0.02951	$0.03	$0.03	$8.16万	$5.63亿	-0.63%	-0.63%
48	APT Aptos	$ 0.6348	$0.64	$0.62	$9.32万	$4.77亿	0.66%	0.66%

1 2 3 ...35 >