比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$63544.2

≈ ￥431528.66

1.22% ($765.89999999999)

更新于：2026-07-06 10:47:00

更新于：2026-07-06 10:47:00

24H最高 $63999.9

24H交易量 2.98亿

今日开盘 $62778.3

24H最低 $62448.4

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $62448.4

24H交易量 2.98亿

流通市值 $1.27兆

今日开盘 $62778.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63423.6	$6.40万	$6.24万	$2.99亿	$1.27兆	1.14%	1.14%
2	ETH 以太坊	$ 1782.13	$1,807.84	$1,749.36	$1.87亿	$2,150.92亿	1.2%	1.2%
3	XRP 瑞波币	$ 1.148	$1.17	$1.13	$1,984.78万	$699.33亿	1.1%	1.1%
4	BNB 币安币	$ 586.1	$593.40	$568.30	$1,303.31万	$799.20亿	2.91%	2.91%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,002.87万	$707.57亿	0%	0%
6	SOL Solana	$ 81.23	$82.42	$79.67	$6,148.05万	$460.20亿	1.09%	1.09%
7	TRX 波场	$ 0.32994	$0.33	$0.32	$677.98万	$312.51亿	1.72%	1.72%
8	DOGE 狗狗币	$ 0.07764	$0.08	$0.08	$1,614.14万	$130.61亿	1.91%	1.91%
9	BCH 比特现金	$ 242.43	$249.39	$234.21	$94.81万	$48.43亿	2.98%	2.98%
10	HYPE Hyperliquid	$ 72.08	$72.68	$68.22	$931.91万	$244.60亿	5.36%	5.36%
11	ADA 艾达币	$ 0.18902	$0.19	$0.19	$1,350.78万	$67.96亿	-0.53%	-0.53%
12	WBTC Wrapped Bitcoin	$ 63984.4	$6.40万	$6.25万	$2,626.32	$82.49亿	2.35%	2.35%
13	LEO UNUS SED LEO	$ 9.342	$9.56	$9.16	$10.40万	$86.10亿	2%	2%
14	LINK ChainLink	$ 8.024	$8.15	$7.84	$49.03万	$54.41亿	1.63%	1.63%
15	XLM 恒星币	$ 0.20014	$0.21	$0.20	$349.41万	$64.87亿	-1.33%	-1.33%
16	LTC 莱特币	$ 45.4	$46.15	$44.02	$472.15万	$34.83亿	2.71%	2.71%
17	HBAR Hedera Hashgraph	$ 0.07575	$0.08	$0.07	$45.77万	$32.42亿	0.73%	0.73%
18	ZEC 大零币	$ 456.73	$466.81	$451.44	$480.09万	$75.25亿	0.59%	0.59%
19	AVAX Avalanche	$ 6.907	$7.01	$6.75	$195.46万	$29.72亿	1.21%	1.21%
20	SHIB Shiba Inu	$ 0.000004403	$0.00	$0.00	$80.24万	$25.94亿	0.96%	0.96%
21	SUI Sui	$ 0.7535	$0.77	$0.74	$586.53万	$28.57亿	1.63%	1.63%
22	CRO Cronos	$ 0.06015	$0.06	$0.06	$16.86万	$23.22亿	0.43%	0.43%
23	WLFI worldlibertyfinancial-education	$ 0.05838	$0.06	$0.06	$38.20万	$15.61亿	2.58%	2.58%
24	UNI Uniswap	$ 3.171	$3.21	$3.10	$51.35万	$20.14亿	-0.15%	-0.15%
25	DOT 波卡币	$ 0.8772	$0.89	$0.86	$22.85万	$14.50亿	0.85%	0.85%
26	MNT Mantle	$ 0.4411	$0.45	$0.43	$24.92万	$14.35亿	-1.51%	-1.51%
27	PAXG PAX Gold	$ 4169.85	$4,196.32	$4,164.85	$21.44万	$15.88亿	0.1%	0.1%
28	ASTER Aster	$ 0.6406	$0.65	$0.63	$14.29万	$15.99亿	0.39%	0.39%
29	AAVE Aave	$ 88.79	$90.18	$87.09	$84.31万	$13.60亿	1.61%	1.61%
30	HTX HTX	$ 0.0000017927	$0.00	$0.00	$2,309.18	$17.93亿	6%	6%
31	TAO Bittensor	$ 216.3	$218.80	$208.60	$125.94万	$22.86亿	1.83%	1.83%
32	OKB OK币	$ 80.17	$80.63	$79.33	$32.50万	$16.84亿	0.16%	0.16%
33	PEPE Pepe	$ 0.000002742	$0.00	$0.00	$379.91万	$11.54亿	1.36%	1.36%
34	ETC 以太经典	$ 7.128	$7.28	$7.04	$21.83万	$11.05亿	-0.5%	-0.5%
35	NEAR NEAR Protocol	$ 2.011	$2.06	$1.92	$579.20万	$25.83亿	2.34%	2.34%
36	ICP Internet Computer(Dfinity)	$ 2.212	$2.23	$2.17	$28.89万	$12.08亿	0.27%	0.27%
37	PI Pi Network	$ 0.11371	$0.12	$0.11	$53.60万	$9.53亿	-0.35%	-0.35%
38	WLD Worldcoin	$ 0.4202	$0.43	$0.40	$665.78万	$11.37亿	2.01%	2.01%
39	ATOM 阿童木	$ 1.593	$1.60	$1.54	$9.53万	$7.75亿	1.59%	1.59%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,504.00万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.07902	$0.08	$0.08	$200.61万	$6.29亿	1.64%	1.64%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$781.38	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03083	$0.03	$0.03	$36.49万	$8.35亿	-0.8%	-0.8%
44	QNT Quant	$ 67.33	$67.98	$66.57	$4.48万	$8.13亿	-0.57%	-0.57%
45	ALGO Algorand	$ 0.09025	$0.09	$0.09	$5.71万	$7.98亿	0.84%	0.84%
46	FLR Flare	$ 0.00697	$0.01	$0.01	$13.99万	$5.76亿	-0.17%	-0.17%
47	XDC XDC Network	$ 0.02815	$0.03	$0.03	$5.78万	$5.37亿	-1.6%	-1.6%
48	APT Aptos	$ 0.6277	$0.64	$0.61	$8.84万	$4.72亿	2.19%	2.19%

1 2 3 ...35 >