比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$60540

≈ ￥410279.58

1.58% ($941.65)

更新于：2026-06-27 22:45:53

更新于：2026-06-27 22:45:53

24H最高 $60721.9

24H交易量 4.85亿

今日开盘 $59598.35

24H最低 $59386.5

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60721.9

24H最低 $59386.5

24H交易量 4.85亿

流通市值 $1.21兆

今日开盘 $59598.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60622.8	$6.07万	$5.94万	$4.79亿	$1.21兆	1.72%	1.72%
2	ETH 以太坊	$ 1594.48	$1,598.60	$1,553.53	$1.76亿	$1,924.43亿	2.4%	2.4%
3	XRP 瑞波币	$ 1.0658	$1.07	$1.04	$2,758.65万	$649.26亿	2.68%	2.68%
4	BNB 币安币	$ 564.6	$568.80	$559.30	$876.30万	$769.89亿	0.8%	0.8%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,767.16万	$708.00亿	0%	0%
6	SOL Solana	$ 72.81	$73.92	$70.32	$1.00亿	$412.50亿	2.95%	2.95%
7	TRX 波场	$ 0.3208	$0.32	$0.32	$610.31万	$303.86亿	0.39%	0.39%
8	DOGE 狗狗币	$ 0.07591	$0.08	$0.07	$1,233.00万	$127.70亿	2.65%	2.65%
9	BCH 比特现金	$ 198.5	$202.78	$194.42	$27.06万	$39.66亿	1.49%	1.49%
10	HYPE Hyperliquid	$ 64.105	$65.46	$62.74	$1,930.68万	$217.54亿	0.53%	0.53%
11	ADA 艾达币	$ 0.14881	$0.15	$0.14	$630.56万	$53.50亿	2.85%	2.85%
12	WBTC Wrapped Bitcoin	$ 60522.4	$6.05万	$5.96万	$1.86万	$78.02亿	1.12%	1.12%
13	LEO UNUS SED LEO	$ 9.415	$9.44	$8.74	$9.52万	$86.78亿	1.61%	1.61%
14	LINK ChainLink	$ 7.414	$7.42	$7.21	$307.89万	$50.27亿	2.71%	2.71%
15	XLM 恒星币	$ 0.17707	$0.18	$0.17	$705.18万	$57.39亿	-0.02%	-0.02%
16	LTC 莱特币	$ 43.02	$43.20	$40.93	$481.19万	$33.00亿	4.95%	4.95%
17	HBAR Hedera Hashgraph	$ 0.07314	$0.07	$0.07	$39.76万	$31.30亿	0.48%	0.48%
18	ZEC 大零币	$ 409.66	$429.32	$403.84	$655.02万	$67.50亿	1.43%	1.43%
19	AVAX Avalanche	$ 6.611	$6.67	$6.21	$681.27万	$28.44亿	6.08%	6.08%
20	SHIB Shiba Inu	$ 0.000004277	$0.00	$0.00	$22.08万	$25.20亿	2.07%	2.07%
21	SUI Sui	$ 0.7066	$0.72	$0.68	$891.13万	$26.80亿	3.47%	3.47%
22	CRO Cronos	$ 0.05544	$0.06	$0.05	$7.37万	$21.40亿	1.42%	1.42%
23	WLFI worldlibertyfinancial-education	$ 0.05807	$0.06	$0.06	$11.44万	$15.53亿	0.72%	0.72%
24	UNI Uniswap	$ 2.951	$3.04	$2.88	$358.03万	$18.74亿	2.53%	2.53%
25	DOT 波卡币	$ 0.8449	$0.87	$0.84	$36.31万	$13.97亿	0.15%	0.15%
26	MNT Mantle	$ 0.4464	$0.45	$0.42	$191.72万	$14.52亿	4.91%	4.91%
27	PAXG PAX Gold	$ 4079.06	$4,091.60	$4,061.71	$74.80万	$15.53亿	0.03%	0.03%
28	ASTER Aster	$ 0.631	$0.63	$0.62	$9.07万	$15.75亿	0.44%	0.44%
29	AAVE Aave	$ 97.27	$99.63	$88.04	$985.34万	$14.90亿	10.25%	10.25%
30	HTX HTX	$ 0.0000016704	$0.00	$0.00	$2,677.45	$16.70亿	0.14%	0.14%
31	TAO Bittensor	$ 213.9	$217.00	$210.70	$320.41万	$22.60亿	0.99%	0.99%
32	OKB OK币	$ 78.34	$78.88	$74.49	$20.24万	$16.45亿	5.12%	5.12%
33	PEPE Pepe	$ 0.000002434	$0.00	$0.00	$352.51万	$10.24亿	3.44%	3.44%
34	ETC 以太经典	$ 7.249	$7.40	$7.05	$35.08万	$11.24亿	2.88%	2.88%
35	NEAR NEAR Protocol	$ 1.871	$1.87	$1.78	$1,089.95万	$24.03亿	5.17%	5.17%
36	ICP Internet Computer(Dfinity)	$ 2.195	$2.25	$2.14	$24.66万	$11.99亿	2.71%	2.71%
37	PI Pi Network	$ 0.12865	$0.13	$0.13	$68.00万	$10.79亿	1.21%	1.21%
38	WLD Worldcoin	$ 0.4664	$0.48	$0.46	$950.90万	$12.62亿	0.62%	0.62%
39	ATOM 阿童木	$ 1.602	$1.62	$1.58	$10.28万	$7.80亿	-0.18%	-0.18%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,551.22万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.07892	$0.08	$0.08	$314.39万	$6.28亿	1.12%	1.12%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1.86万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02807	$0.03	$0.03	$38.36万	$7.61亿	0.42%	0.42%
44	QNT Quant	$ 66.54	$68.39	$65.01	$14.90万	$8.03亿	2.05%	2.05%
45	ALGO Algorand	$ 0.08649	$0.09	$0.08	$11.11万	$7.65亿	4.55%	4.55%
46	FLR Flare	$ 0.006769	$0.01	$0.01	$7.91万	$5.60亿	0.1%	0.1%
47	XDC XDC Network	$ 0.02805	$0.03	$0.03	$23.60万	$5.35亿	-0.77%	-0.77%
48	APT Aptos	$ 0.6001	$0.62	$0.59	$14.78万	$4.51亿	1.64%	1.64%

1 2 3 ...35 >