比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$60227.1

≈ ￥408159.06

0.42% ($251.9)

更新于：2026-06-28 09:49:26

更新于：2026-06-28 09:49:26

24H最高 $60940.7

24H交易量 4.26亿

今日开盘 $59975.2

24H最低 $59860.4

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59860.4

24H交易量 4.26亿

流通市值 $1.20兆

今日开盘 $59975.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60231.1	$6.09万	$5.99万	$4.25亿	$1.20兆	0.46%	0.46%
2	ETH 以太坊	$ 1576.15	$1,610.87	$1,562.85	$1.41亿	$1,902.31亿	0.02%	0.02%
3	XRP 瑞波币	$ 1.0498	$1.08	$1.05	$2,035.90万	$639.51亿	-0.13%	-0.13%
4	BNB 币安币	$ 557.9	$568.50	$554.80	$743.67万	$760.75亿	-1.43%	-1.43%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,579.11万	$707.93亿	0%	0%
6	SOL Solana	$ 70.84	$73.18	$70.26	$6,117.14万	$401.34亿	-1%	-1%
7	TRX 波场	$ 0.32212	$0.32	$0.32	$475.14万	$305.11亿	0.5%	0.5%
8	DOGE 狗狗币	$ 0.07457	$0.08	$0.07	$977.26万	$125.45亿	-1.07%	-1.07%
9	BCH 比特现金	$ 196.46	$200.10	$194.92	$14.93万	$39.25亿	0.13%	0.13%
10	HYPE Hyperliquid	$ 61.838	$64.79	$61.48	$1,173.49万	$209.85亿	-2.57%	-2.57%
11	ADA 艾达币	$ 0.14537	$0.15	$0.14	$372.35万	$52.26亿	-1.96%	-1.96%
12	WBTC Wrapped Bitcoin	$ 59865.6	$6.07万	$5.99万	$592.77	$77.18亿	0%	0%
13	LEO UNUS SED LEO	$ 9.418	$9.53	$9.15	$2.88万	$86.81亿	2.4%	2.4%
14	LINK ChainLink	$ 7.298	$7.48	$7.25	$138.98万	$49.49亿	-0.68%	-0.68%
15	XLM 恒星币	$ 0.17439	$0.18	$0.17	$751.66万	$56.52亿	-0.25%	-0.25%
16	LTC 莱特币	$ 42.23	$43.30	$41.88	$391.63万	$32.40亿	0.64%	0.64%
17	HBAR Hedera Hashgraph	$ 0.07157	$0.07	$0.07	$21.78万	$30.63亿	-0.47%	-0.47%
18	ZEC 大零币	$ 399.29	$420.40	$394.81	$414.57万	$65.79亿	-4.55%	-4.55%
19	AVAX Avalanche	$ 6.395	$6.68	$6.34	$447.06万	$27.51亿	-2.2%	-2.2%
20	SHIB Shiba Inu	$ 0.000004224	$0.00	$0.00	$23.73万	$24.89亿	-0.44%	-0.44%
21	SUI Sui	$ 0.684	$0.72	$0.68	$796.28万	$25.94亿	-2.27%	-2.27%
22	CRO Cronos	$ 0.0547	$0.06	$0.05	$4.83万	$21.11亿	-0.25%	-0.25%
23	WLFI worldlibertyfinancial-education	$ 0.05822	$0.06	$0.06	$21.71万	$15.57亿	-0.15%	-0.15%
24	UNI Uniswap	$ 2.919	$3.07	$2.91	$199.25万	$18.54亿	-0.71%	-0.71%
25	DOT 波卡币	$ 0.8109	$0.86	$0.80	$47.69万	$13.41亿	-4.42%	-4.42%
26	MNT Mantle	$ 0.4368	$0.45	$0.43	$93.08万	$14.21亿	0.29%	0.29%
27	PAXG PAX Gold	$ 4078.18	$4,082.54	$4,071.84	$27.13万	$15.53亿	-0.06%	-0.06%
28	ASTER Aster	$ 0.6206	$0.63	$0.62	$9.93万	$15.49亿	-0.98%	-0.98%
29	AAVE Aave	$ 93.68	$99.63	$92.51	$722.76万	$14.35亿	-1.19%	-1.19%
30	HTX HTX	$ 0.0000016712	$0.00	$0.00	$2,832.96	$16.71亿	-0.04%	-0.04%
31	TAO Bittensor	$ 209.5	$215.60	$207.50	$339.31万	$22.14亿	-1.55%	-1.55%
32	OKB OK币	$ 78.22	$81.86	$75.72	$40.19万	$16.43亿	3.3%	3.3%
33	PEPE Pepe	$ 0.000002376	$0.00	$0.00	$224.94万	$10.00亿	-0.37%	-0.37%
34	ETC 以太经典	$ 7.091	$7.34	$7.06	$38.46万	$10.99亿	-2.01%	-2.01%
35	NEAR NEAR Protocol	$ 1.899	$1.95	$1.79	$1,074.50万	$24.39亿	5.38%	5.38%
36	ICP Internet Computer(Dfinity)	$ 2.147	$2.22	$2.14	$20.03万	$11.73亿	-2.18%	-2.18%
37	PI Pi Network	$ 0.12942	$0.13	$0.13	$83.91万	$10.85亿	1.21%	1.21%
38	WLD Worldcoin	$ 0.4406	$0.48	$0.44	$916.64万	$11.92亿	-6.51%	-6.51%
39	ATOM 阿童木	$ 1.572	$1.62	$1.56	$8.50万	$7.65亿	-0.56%	-0.56%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$1,886.37万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.07698	$0.08	$0.08	$221.55万	$6.13亿	-2.8%	-2.8%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.85万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02782	$0.03	$0.03	$84.22万	$7.54亿	-0.89%	-0.89%
44	QNT Quant	$ 65.46	$67.21	$65.19	$7.35万	$7.90亿	-2.37%	-2.37%
45	ALGO Algorand	$ 0.08708	$0.09	$0.08	$8.76万	$7.70亿	3.5%	3.5%
46	FLR Flare	$ 0.006674	$0.01	$0.01	$6.18万	$5.52亿	-2.14%	-2.14%
47	XDC XDC Network	$ 0.02788	$0.03	$0.03	$16.69万	$5.32亿	-0.49%	-0.49%
48	APT Aptos	$ 0.5822	$0.61	$0.58	$13.45万	$4.37亿	-2.52%	-2.52%

1 2 3 ...35 >