比特币(BTC)
$61665.1
≈ ￥417904.38
2.57% ($1545.08)
更新于：2026-07-03 09:40:39
更新于：2026-07-03 09:40:39
24H最高 $62200.8
24H交易量 9.01亿
今日开盘 $60120.02
24H最低 $60018.7
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62200.8
24H最低 $60018.7
24H交易量 9.01亿
流通市值 $1.23兆
今日开盘 $60120.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 61698 $6.22万 $6.00万 $9.00亿 $1.23兆 2.55% 2.55%
2
以太坊LOGO
ETH 以太坊
$ 1717.45 $1,724.32 $1,614.44 $3.11亿 $2,072.85亿 6.2% 6.2%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0952 $1.11 $1.06 $3,006.39万 $667.17亿 3.61% 3.61%
4
币安币LOGO
BNB 币安币
$ 561.4 $567.10 $548.80 $1,395.24万 $765.52亿 1.96% 1.96%
5
USD CoinLOGO
USDC USD Coin
$ 1.0009 $1.00 $1.00 $1,891.15万 $707.78亿 0.01% 0.01%
6
SolanaLOGO
SOL Solana
$ 81.58 $82.76 $77.61 $1.40亿 $462.19亿 4.13% 4.13%
7
波场LOGO
TRX 波场
$ 0.31772 $0.32 $0.32 $480.04万 $300.94亿 0.4% 0.4%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07485 $0.08 $0.07 $1,914.34万 $125.92亿 3.11% 3.11%
9
比特现金LOGO
BCH 比特现金
$ 223.86 $226.88 $213.19 $74.23万 $44.72亿 3.75% 3.75%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 66.981 $67.18 $62.53 $1,727.87万 $227.30亿 6.25% 6.25%
11
艾达币LOGO
ADA 艾达币
$ 0.16591 $0.17 $0.15 $1,068.19万 $59.65亿 7.3% 7.3%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 61255.5 $6.17万 $6.01万 $1.00万 $78.97亿 1.04% 1.04%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.126 $9.34 $9.01 $24.24万 $84.11亿 -1.14% -1.14%
15
恒星币LOGO
XLM 恒星币
$ 0.19997 $0.20 $0.19 $435.17万 $64.82亿 2.35% 2.35%
16
莱特币LOGO
LTC 莱特币
$ 43.86 $43.91 $42.56 $509.43万 $33.65亿 2.42% 2.42%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07178 $0.07 $0.07 $75.65万 $30.72亿 -1.54% -1.54%
18
大零币LOGO
ZEC 大零币
$ 434.66 $456.58 $413.22 $644.63万 $71.62亿 4.57% 4.57%
19
AvalancheLOGO
AVAX Avalanche
$ 6.863 $6.88 $6.65 $351.66万 $29.53亿 2.29% 2.29%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004311 $0.00 $0.00 $72.68万 $25.40亿 0.09% 0.09%
21
SuiLOGO
SUI Sui
$ 0.7392 $0.75 $0.72 $696.39万 $28.03亿 2.24% 2.24%
22
CronosLOGO
CRO Cronos
$ 0.05651 $0.06 $0.06 $15.86万 $21.81亿 1.23% 1.23%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05844 $0.06 $0.06 $22.72万 $15.63亿 0.48% 0.48%
24
UniswapLOGO
UNI Uniswap
$ 3.207 $3.29 $2.81 $932.81万 $20.37亿 13.72% 13.72%
25
波卡币LOGO
DOT 波卡币
$ 0.8522 $0.87 $0.84 $75.07万 $14.09亿 1.76% 1.76%
26
MantleLOGO
MNT Mantle
$ 0.4391 $0.45 $0.43 $24.90万 $14.28亿 2.85% 2.85%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4184.42 $4,188.52 $4,041.15 $63.69万 $15.94亿 3.36% 3.36%
28
AsterLOGO
ASTER Aster
$ 0.6411 $0.65 $0.63 $33.71万 $16.00亿 1.55% 1.55%
29
AaveLOGO
AAVE Aave
$ 86.45 $88.63 $84.25 $387.79万 $13.24亿 2.58% 2.58%
30
HTXLOGO
HTX HTX
$ 0.0000016603 $0.00 $0.00 $6,780.97 $16.60亿 0.23% 0.23%
31
BittensorLOGO
TAO Bittensor
$ 213.2 $219.40 $202.80 $350.30万 $22.53亿 3.64% 3.64%
32
OK币LOGO
OKB OK币
$ 80.59 $81.24 $78.59 $28.50万 $16.92亿 0.13% 0.13%
33
PepeLOGO
PEPE Pepe
$ 0.000002466 $0.00 $0.00 $518.23万 $10.37亿 5.51% 5.51%
34
以太经典LOGO
ETC 以太经典
$ 7.113 $7.24 $6.99 $34.65万 $11.03亿 0.82% 0.82%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.952 $1.96 $1.87 $1,087.44万 $25.08亿 2.84% 2.84%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.213 $2.25 $2.16 $64.07万 $12.09亿 1.7% 1.7%
37
Pi NetworkLOGO
PI Pi Network
$ 0.11801 $0.12 $0.11 $96.89万 $9.89亿 2.4% 2.4%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.4331 $0.43 $0.36 $1,220.10万 $11.72亿 16.95% 16.95%
39
阿童木LOGO
ATOM 阿童木
$ 1.571 $1.58 $1.54 $16.52万 $7.65亿 0.83% 0.83%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.998 $1.00 $1.00 $1,545.90万 $9.81亿 0.02% 0.02%
41
EthenaLOGO
ENA Ethena
$ 0.07692 $0.08 $0.07 $532.60万 $6.12亿 4.08% 4.08%
42
USDDLOGO
USDD USDD
$ 0.9997 $1.00 $1.00 $2.05万 $8.55亿 0.02% 0.02%
43
KaspaLOGO
KAS Kaspa
$ 0.03103 $0.03 $0.03 $95.25万 $8.41亿 0.58% 0.58%
44
QuantLOGO
QNT Quant
$ 67.62 $68.40 $66.59 $11.89万 $8.16亿 0.31% 0.31%
45
AlgorandLOGO
ALGO Algorand
$ 0.08846 $0.09 $0.08 $14.91万 $7.82亿 3.98% 3.98%
46
FlareLOGO
FLR Flare
$ 0.006673 $0.01 $0.01 $11.00万 $5.52亿 4.2% 4.2%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02837 $0.03 $0.03 $13.03万 $5.41亿 1.24% 1.24%
48
AptosLOGO
APT Aptos
$ 0.6176 $0.63 $0.60 $18.35万 $4.64亿 3.01% 3.01%
123...35>