比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$62270.6

≈ ￥422879.64

-2.46% ($-1570.49)

更新于：2026-07-09 03:51:25

更新于：2026-07-09 03:51:25

24H最高 $63904.2

24H交易量 5.67亿

今日开盘 $63841.09

24H最低 $61546.6

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63904.2

24H最低 $61546.6

24H交易量 5.67亿

流通市值 $1.24兆

今日开盘 $63841.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62236.7	$6.39万	$6.15万	$5.67亿	$1.24兆	-2.49%	-2.49%
2	ETH 以太坊	$ 1738.75	$1,793.22	$1,713.48	$2.83亿	$2,098.56亿	-2.85%	-2.85%
3	XRP 瑞波币	$ 1.0892	$1.13	$1.07	$2,947.26万	$663.51亿	-2.94%	-2.94%
4	BNB 币安币	$ 567	$584.10	$560.50	$916.81万	$773.16亿	-2.89%	-2.89%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,950.07万	$707.64亿	0.02%	0.02%
6	SOL Solana	$ 77.27	$81.48	$76.29	$8,960.27万	$437.77亿	-5.1%	-5.1%
7	TRX 波场	$ 0.33008	$0.33	$0.33	$577.26万	$312.65亿	-0.47%	-0.47%
8	DOGE 狗狗币	$ 0.07258	$0.07	$0.07	$1,689.48万	$122.10亿	-2.96%	-2.96%
9	BCH 比特现金	$ 234.3	$244.00	$229.05	$50.42万	$46.81亿	-3.38%	-3.38%
10	HYPE Hyperliquid	$ 67.233	$70.48	$66.58	$1,471.37万	$228.15亿	-4.47%	-4.47%
11	ADA 艾达币	$ 0.16666	$0.18	$0.16	$725.92万	$59.92亿	-5.63%	-5.63%
12	WBTC Wrapped Bitcoin	$ 62082.3	$6.37万	$6.18万	$1.28万	$80.03亿	-1.81%	-1.81%
13	LEO UNUS SED LEO	$ 9.462	$9.50	$9.35	$2.48万	$87.21亿	1.02%	1.02%
14	LINK ChainLink	$ 7.634	$7.94	$7.52	$75.18万	$51.77亿	-3.81%	-3.81%
15	XLM 恒星币	$ 0.18144	$0.19	$0.18	$274.19万	$58.81亿	-5.2%	-5.2%
16	LTC 莱特币	$ 43.38	$44.13	$43.17	$520.98万	$33.28亿	-1.52%	-1.52%
17	HBAR Hedera Hashgraph	$ 0.06964	$0.07	$0.07	$49.17万	$29.80亿	-2.71%	-2.71%
18	ZEC 大零币	$ 466.55	$499.99	$451.89	$1,007.99万	$76.87亿	-6.49%	-6.49%
19	AVAX Avalanche	$ 6.456	$6.77	$6.32	$372.67万	$27.78亿	-4.45%	-4.45%
20	SHIB Shiba Inu	$ 0.00000426	$0.00	$0.00	$79.01万	$25.10亿	-4.14%	-4.14%
21	SUI Sui	$ 0.7121	$0.74	$0.70	$742.53万	$27.00亿	-3.52%	-3.52%
22	CRO Cronos	$ 0.05647	$0.06	$0.06	$22.24万	$21.80亿	-2.01%	-2.01%
23	WLFI worldlibertyfinancial-education	$ 0.05936	$0.06	$0.06	$30.71万	$15.87亿	2.11%	2.11%
24	UNI Uniswap	$ 3.317	$3.39	$3.13	$552.10万	$21.07亿	1.74%	1.74%
25	DOT 波卡币	$ 0.8261	$0.87	$0.82	$36.93万	$13.66亿	-4.25%	-4.25%
26	MNT Mantle	$ 0.4187	$0.42	$0.41	$14.07万	$13.62亿	-0.99%	-0.99%
27	PAXG PAX Gold	$ 4077.5	$4,128.86	$4,022.23	$71.19万	$15.53亿	-0.69%	-0.69%
28	ASTER Aster	$ 0.6217	$0.63	$0.61	$18.89万	$15.51亿	-1.06%	-1.06%
29	AAVE Aave	$ 88.18	$91.60	$85.92	$378.24万	$13.50亿	-3.29%	-3.29%
30	HTX HTX	$ 0.0000018564	$0.00	$0.00	$1.18万	$18.56亿	-1.23%	-1.23%
31	TAO Bittensor	$ 204.6	$215.30	$200.50	$113.96万	$21.62亿	-4.48%	-4.48%
32	OKB OK币	$ 78.83	$80.26	$76.57	$34.81万	$16.55亿	-1.21%	-1.21%
33	PEPE Pepe	$ 0.000002594	$0.00	$0.00	$480.76万	$10.91亿	-3.78%	-3.78%
34	ETC 以太经典	$ 6.873	$7.00	$6.82	$24.57万	$10.66亿	-1.75%	-1.75%
35	NEAR NEAR Protocol	$ 1.88	$2.03	$1.84	$800.49万	$24.15亿	-6.97%	-6.97%
36	ICP Internet Computer(Dfinity)	$ 2.215	$2.25	$2.15	$51.79万	$12.10亿	-0.04%	-0.04%
37	PI Pi Network	$ 0.10161	$0.11	$0.10	$191.16万	$8.52亿	-8.36%	-8.36%
38	WLD Worldcoin	$ 0.387	$0.39	$0.36	$593.18万	$10.47亿	-0.87%	-0.87%
39	ATOM 阿童木	$ 1.558	$1.59	$1.53	$10.89万	$7.58亿	-2.01%	-2.01%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,064.80万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07411	$0.08	$0.07	$302.19万	$5.90亿	-4.8%	-4.8%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$6,091.68	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.0294	$0.03	$0.03	$57.33万	$7.97亿	-1.04%	-1.04%
44	QNT Quant	$ 65.09	$66.63	$64.03	$5.44万	$7.86亿	-2.12%	-2.12%
45	ALGO Algorand	$ 0.08483	$0.09	$0.08	$12.86万	$7.50亿	-2.1%	-2.1%
46	FLR Flare	$ 0.006564	$0.01	$0.01	$9.69万	$5.43亿	-3.38%	-3.38%
47	XDC XDC Network	$ 0.0271	$0.03	$0.03	$18.11万	$5.17亿	-0.91%	-0.91%
48	APT Aptos	$ 0.6212	$0.65	$0.60	$32.27万	$4.67亿	-2.63%	-2.63%

1 2 3 ...35 >