比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$64704.2

≈ ￥439406.22

3.58% ($2236.35)

更新于：2026-07-15 11:47:13

更新于：2026-07-15 11:47:13

24H最高 $65100

24H交易量 6.03亿

今日开盘 $62467.85

24H最低 $62443.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65100

24H最低 $62443.7

24H交易量 6.03亿

流通市值 $1.29兆

今日开盘 $62467.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64672.4	$6.51万	$6.24万	$6.03亿	$1.29兆	3.47%	3.47%
2	ETH 以太坊	$ 1871.21	$1,896.55	$1,779.00	$3.83亿	$2,258.43亿	5%	5%
3	XRP 瑞波币	$ 1.1019	$1.12	$1.06	$2,862.64万	$671.25亿	3.49%	3.49%
4	BNB 币安币	$ 579.8	$584.50	$569.00	$987.96万	$790.61亿	1.8%	1.8%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,007.03万	$707.50亿	-0.04%	-0.04%
6	SOL Solana	$ 77.62	$77.97	$74.87	$6,931.26万	$439.75亿	3.53%	3.53%
7	TRX 波场	$ 0.32691	$0.33	$0.32	$565.61万	$309.64亿	0.59%	0.59%
8	DOGE 狗狗币	$ 0.07398	$0.08	$0.07	$1,698.16万	$124.45亿	2.89%	2.89%
9	BCH 比特现金	$ 233.3	$242.10	$231.30	$47.97万	$46.61亿	-0.12%	-0.12%
10	HYPE Hyperliquid	$ 67.236	$67.58	$63.04	$1,247.63万	$228.16亿	6.44%	6.44%
11	ADA 艾达币	$ 0.16326	$0.17	$0.16	$779.76万	$58.69亿	3.75%	3.75%
12	WBTC Wrapped Bitcoin	$ 64940.5	$6.49万	$6.27万	$5,666.23	$83.72亿	3.61%	3.61%
13	LEO UNUS SED LEO	$ 9.787	$9.86	$9.51	$3,766.00	$90.21亿	2.54%	2.54%
14	LINK ChainLink	$ 8.278	$8.41	$7.90	$74.13万	$56.13亿	4.63%	4.63%
15	XLM 恒星币	$ 0.18254	$0.19	$0.18	$101.67万	$59.17亿	2.08%	2.08%
16	LTC 莱特币	$ 44.86	$45.51	$43.55	$80.72万	$34.41亿	2.93%	2.93%
17	HBAR Hedera Hashgraph	$ 0.06737	$0.07	$0.07	$30.92万	$28.83亿	2.01%	2.01%
18	ZEC 大零币	$ 556.84	$570.00	$501.70	$1,241.32万	$91.75亿	10.56%	10.56%
19	AVAX Avalanche	$ 6.641	$6.76	$6.42	$81.60万	$28.57亿	3.18%	3.18%
20	SHIB Shiba Inu	$ 0.000004214	$0.00	$0.00	$64.34万	$24.83亿	1.49%	1.49%
21	SUI Sui	$ 0.7523	$0.77	$0.72	$784.74万	$28.53亿	4.06%	4.06%
22	CRO Cronos	$ 0.05585	$0.06	$0.05	$11.44万	$21.56亿	2.94%	2.94%
23	WLFI worldlibertyfinancial-education	$ 0.05697	$0.06	$0.06	$17.79万	$15.23亿	-1.17%	-1.17%
24	UNI Uniswap	$ 3.65	$3.76	$3.55	$612.25万	$23.18亿	2.52%	2.52%
25	DOT 波卡币	$ 0.8531	$0.86	$0.83	$45.59万	$14.10亿	2.46%	2.46%
26	MNT Mantle	$ 0.4223	$0.43	$0.42	$13.04万	$13.74亿	0.42%	0.42%
27	PAXG PAX Gold	$ 4026.81	$4,097.34	$4,012.23	$68.54万	$15.34亿	0.32%	0.32%
28	ASTER Aster	$ 0.6296	$0.64	$0.62	$10.81万	$15.71亿	0.41%	0.41%
29	AAVE Aave	$ 98.2	$101.07	$95.16	$741.59万	$15.04亿	2.3%	2.3%
30	HTX HTX	$ 0.000001813	$0.00	$0.00	$2,237.18	$18.13亿	0.34%	0.34%
31	TAO Bittensor	$ 196.6	$205.10	$193.70	$126.14万	$20.78亿	-1.15%	-1.15%
32	OKB OK币	$ 81.2	$81.85	$79.98	$21.44万	$17.05亿	1.2%	1.2%
33	PEPE Pepe	$ 0.000002795	$0.00	$0.00	$599.56万	$11.76亿	2.6%	2.6%
34	ETC 以太经典	$ 7.032	$7.12	$6.85	$28.43万	$10.90亿	2.73%	2.73%
35	NEAR NEAR Protocol	$ 2.012	$2.07	$1.95	$871.62万	$25.85亿	3.07%	3.07%
36	ICP Internet Computer(Dfinity)	$ 2.192	$2.25	$2.18	$27.10万	$11.97亿	0.45%	0.45%
37	PI Pi Network	$ 0.07892	$0.08	$0.07	$377.22万	$6.62亿	7.49%	7.49%
38	WLD Worldcoin	$ 0.4103	$0.42	$0.39	$960.06万	$11.10亿	6.37%	6.37%
39	ATOM 阿童木	$ 1.566	$1.57	$1.52	$8.53万	$7.62亿	3.16%	3.16%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$430.23万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08354	$0.09	$0.08	$751.17万	$6.65亿	4.39%	4.39%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$3,970.74	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0287	$0.03	$0.03	$88.05万	$7.78亿	1.77%	1.77%
44	QNT Quant	$ 65.93	$66.18	$63.75	$6.76万	$7.96亿	2.58%	2.58%
45	ALGO Algorand	$ 0.08451	$0.09	$0.08	$10.29万	$7.47亿	1.23%	1.23%
46	FLR Flare	$ 0.006669	$0.01	$0.01	$23.05万	$5.51亿	3.23%	3.23%
47	XDC XDC Network	$ 0.0273	$0.03	$0.03	$11.51万	$5.21亿	1.11%	1.11%
48	APT Aptos	$ 0.6227	$0.63	$0.59	$48.37万	$4.68亿	4.69%	4.69%

1 2 3 ...35 >