比特币(BTC)
$63685.5
¥431596.63
1.95% ($1218.11)
更新于:2026-06-20 20:41:35
更新于:2026-06-20 20:41:35
24H最高 $63919.9
24H交易量 4.91亿
今日开盘 $62467.39
24H最低 $62354.3
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63919.9
24H最低 $62354.3
24H交易量 4.91亿
流通市值 $1.27兆
今日开盘 $62467.39
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63703.1 $6.39万 $6.24万 $4.91亿 $1.27兆 1.98% 1.98%
2 $ 1727.91 $1,733.26 $1,679.08 $1.90亿 $2,085.48亿 2.51% 2.51%
3 $ 1.1475 $1.15 $1.12 $2,701.54万 $699.03亿 2.28% 2.28%
4 $ 586.8 $589.50 $572.10 $750.02万 $800.16亿 2.47% 2.47%
5 $ 1.0008 $1.00 $1.00 $1,934.42万 $707.71亿 0.01% 0.01%
6 $ 71.7 $72.46 $67.92 $8,517.02万 $406.21亿 5.23% 5.23%
7 $ 0.32498 $0.33 $0.32 $1,235.26万 $307.82亿 0.71% 0.71%
8 $ 0.0839 $0.08 $0.08 $1,309.29万 $141.14亿 2.19% 2.19%
9 $ 198.6 $200.92 $194.14 $85.55万 $39.68亿 1.98% 1.98%
10 $ 71.059 $71.45 $66.52 $2,883.27万 $241.14亿 6.01% 6.01%
11 $ 0.16295 $0.17 $0.16 $337.30万 $58.58亿 2.44% 2.44%
12 $ 63532.5 $6.75万 $6.27万 $17.31万 $81.90亿 1.33% 1.33%
13 $ 9.553 $9.67 $9.37 $1.13万 $88.05亿 -0.21% -0.21%
15 $ 0.21519 $0.22 $0.21 $393.29万 $69.75亿 -0.05% -0.05%
16 $ 44.27 $44.59 $43.36 $413.50万 $33.96亿 1.98% 1.98%
17 $ 0.08015 $0.08 $0.08 $45.11万 $34.30亿 1.49% 1.49%
18 $ 473.68 $479.66 $445.11 $690.97万 $78.04亿 6.18% 6.18%
19 $ 6.186 $6.26 $5.68 $1,271.59万 $26.61亿 2.21% 2.21%
20 $ 0.000004704 $0.00 $0.00 $10.84万 $27.72亿 0.08% 0.08%
21 $ 0.7196 $0.72 $0.70 $751.19万 $27.29亿 2.33% 2.33%
22 $ 0.0586 $0.06 $0.06 $6.73万 $22.62亿 1.45% 1.45%
23 $ 0.05848 $0.06 $0.06 $21.56万 $15.64亿 0.84% 0.84%
24 $ 3.026 $3.13 $2.98 $473.85万 $19.22亿 -0.09% -0.09%
25 $ 0.9659 $0.97 $0.95 $33.91万 $15.97亿 1.9% 1.9%
26 $ 0.5328 $0.54 $0.52 $26.94万 $17.33亿 1.81% 1.81%
27 $ 4156.42 $4,179.08 $4,143.50 $12.02万 $15.83亿 0.18% 0.18%
28 $ 0.6435 $0.66 $0.62 $307.89万 $16.06亿 4.21% 4.21%
29 $ 74.79 $75.42 $71.84 $65.03万 $11.45亿 3.74% 3.74%
30 $ 0.0000017161 $0.00 $0.00 $2,123.23 $17.16亿 0.06% 0.06%
31 $ 231.2 $235.00 $222.20 $615.53万 $24.43亿 2.07% 2.07%
32 $ 76.31 $78.38 $73.00 $89.24万 $16.03亿 4.19% 4.19%
33 $ 0.000002836 $0.00 $0.00 $261.94万 $11.93亿 2.16% 2.16%
34 $ 7.614 $7.77 $7.25 $36.36万 $11.80亿 5.02% 5.02%
35 $ 2.145 $2.19 $2.09 $860.66万 $27.55亿 2.43% 2.43%
36 $ 2.295 $2.31 $2.21 $69.01万 $12.54亿 3.84% 3.84%
37 $ 0.13437 $0.14 $0.13 $114.72万 $11.26亿 1.41% 1.41%
38 $ 0.6147 $0.64 $0.59 $1,587.61万 $16.63亿 1.75% 1.75%
39 $ 1.791 $1.85 $1.79 $7.99万 $8.72亿 -1.21% -1.21%
40 $ 0.9993 $1.00 $1.00 $1,596.04万 $9.83亿 0.03% 0.03%
41 $ 0.08824 $0.09 $0.09 $378.32万 $7.02亿 1.67% 1.67%
42 $ 0.9996 $1.00 $1.00 $1,025.16 $8.55亿 0% 0%
43 $ 0.03007 $0.03 $0.03 $50.12万 $8.15亿 1.21% 1.21%
44 $ 70.74 $72.92 $69.60 $10.80万 $8.54亿 1.47% 1.47%
45 $ 0.09327 $0.10 $0.09 $12.07万 $8.24亿 0.58% 0.58%
46 $ 0.007375 $0.01 $0.01 $8.48万 $6.10亿 0.24% 0.24%
47 $ 0.02952 $0.03 $0.03 $8.41万 $5.63亿 -0.53% -0.53%
48 $ 0.6403 $0.64 $0.62 $10.29万 $4.81亿 3.25% 3.25%