比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$63718.3

≈ ￥431818.92

1.5% ($941.65)

更新于：2026-06-20 14:41:03

更新于：2026-06-20 14:41:03

24H最高 $63919.9

24H交易量 5.80亿

今日开盘 $62776.65

24H最低 $62318.8

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63919.9

24H最低 $62318.8

24H交易量 5.80亿

流通市值 $1.27兆

今日开盘 $62776.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63689.5	$6.39万	$6.23万	$5.80亿	$1.27兆	1.3%	1.3%
2	ETH 以太坊	$ 1727.37	$1,733.26	$1,679.08	$2.08亿	$2,084.82亿	1.42%	1.42%
3	XRP 瑞波币	$ 1.1501	$1.15	$1.12	$3,306.07万	$700.61亿	1.41%	1.41%
4	BNB 币安币	$ 586.4	$587.50	$571.10	$767.09万	$799.61亿	1.84%	1.84%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,262.38万	$707.57亿	0%	0%
6	SOL Solana	$ 72.05	$72.46	$67.92	$8,539.06万	$408.19亿	4.69%	4.69%
7	TRX 波场	$ 0.3225	$0.32	$0.32	$1,231.57万	$305.47亿	0.51%	0.51%
8	DOGE 狗狗币	$ 0.0841	$0.08	$0.08	$1,092.84万	$141.48亿	1.59%	1.59%
9	BCH 比特现金	$ 199.49	$200.49	$193.00	$126.48万	$39.85亿	2.06%	2.06%
10	HYPE Hyperliquid	$ 70.539	$71.36	$66.27	$3,638.11万	$239.37亿	4.4%	4.4%
11	ADA 艾达币	$ 0.16353	$0.17	$0.16	$413.05万	$58.79亿	1.59%	1.59%
12	WBTC Wrapped Bitcoin	$ 63637.5	$6.75万	$6.23万	$16.69万	$82.04亿	2.15%	2.15%
13	LEO UNUS SED LEO	$ 9.515	$9.67	$9.37	$1.14万	$87.70亿	-0.89%	-0.89%
14	LINK ChainLink	$ 7.992	$8.01	$7.77	$675.19万	$54.19亿	0.94%	0.94%
15	XLM 恒星币	$ 0.21778	$0.22	$0.21	$506.16万	$70.59亿	-1.85%	-1.85%
16	LTC 莱特币	$ 44.26	$44.59	$43.27	$391.13万	$33.95亿	1.6%	1.6%
17	HBAR Hedera Hashgraph	$ 0.0804	$0.08	$0.08	$43.36万	$34.41亿	1.33%	1.33%
18	ZEC 大零币	$ 470.32	$479.66	$443.79	$808.37万	$77.49亿	4.39%	4.39%
19	AVAX Avalanche	$ 6.014	$6.19	$5.68	$1,173.98万	$25.87亿	-0.82%	-0.82%
20	SHIB Shiba Inu	$ 0.000004739	$0.00	$0.00	$12.20万	$27.92亿	0.23%	0.23%
21	SUI Sui	$ 0.7198	$0.72	$0.70	$854.12万	$27.30亿	0.46%	0.46%
22	CRO Cronos	$ 0.05875	$0.06	$0.06	$7.42万	$22.68亿	1.27%	1.27%
23	WLFI worldlibertyfinancial-education	$ 0.05887	$0.06	$0.06	$17.62万	$15.74亿	1.2%	1.2%
24	UNI Uniswap	$ 3.053	$3.13	$3.01	$568.39万	$19.39亿	-0.35%	-0.35%
25	DOT 波卡币	$ 0.9672	$0.97	$0.95	$37.92万	$15.99亿	0.51%	0.51%
26	MNT Mantle	$ 0.5331	$0.53	$0.52	$24.93万	$17.34亿	0.73%	0.73%
27	PAXG PAX Gold	$ 4157.93	$4,179.08	$4,132.59	$17.94万	$15.84亿	0.38%	0.38%
28	ASTER Aster	$ 0.6326	$0.64	$0.61	$275.54万	$15.79亿	1.1%	1.1%
29	AAVE Aave	$ 74.7	$75.42	$71.84	$110.50万	$11.44亿	1.46%	1.46%
30	HTX HTX	$ 0.0000017106	$0.00	$0.00	$2,638.48	$17.11亿	0.62%	0.62%
31	TAO Bittensor	$ 234.8	$234.80	$222.20	$486.00万	$24.81亿	2.3%	2.3%
32	OKB OK币	$ 75.92	$78.38	$72.56	$74.05万	$15.94亿	4.24%	4.24%
33	PEPE Pepe	$ 0.000002856	$0.00	$0.00	$318.46万	$12.01亿	1.56%	1.56%
34	ETC 以太经典	$ 7.607	$7.77	$7.09	$37.61万	$11.79亿	6.3%	6.3%
35	NEAR NEAR Protocol	$ 2.17	$2.19	$2.09	$1,010.20万	$27.88亿	1.3%	1.3%
36	ICP Internet Computer(Dfinity)	$ 2.287	$2.29	$2.21	$83.19万	$12.49亿	2.09%	2.09%
37	PI Pi Network	$ 0.13668	$0.14	$0.13	$117.68万	$11.46亿	4.57%	4.57%
38	WLD Worldcoin	$ 0.6111	$0.67	$0.59	$1,945.55万	$16.53亿	-4.85%	-4.85%
39	ATOM 阿童木	$ 1.804	$1.85	$1.79	$8.28万	$8.78亿	-1.79%	-1.79%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,703.68万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.0902	$0.09	$0.09	$428.22万	$7.18亿	1.92%	1.92%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1,240.94	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03004	$0.03	$0.03	$42.25万	$8.14亿	-0.23%	-0.23%
44	QNT Quant	$ 70.76	$72.92	$69.23	$10.84万	$8.54亿	1.43%	1.43%
45	ALGO Algorand	$ 0.09443	$0.10	$0.09	$12.40万	$8.35亿	0.57%	0.57%
46	FLR Flare	$ 0.007414	$0.01	$0.01	$7.21万	$6.13亿	0.67%	0.67%
47	XDC XDC Network	$ 0.0295	$0.03	$0.03	$12.49万	$5.63亿	-2.44%	-2.44%
48	APT Aptos	$ 0.636	$0.64	$0.61	$14.99万	$4.78亿	1.2%	1.2%

1 2 3 ...35 >