比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$65354.6

≈ ￥442908.12

-1.59% ($-1055.93)

更新于：2026-06-17 16:27:41

24H最高 $66986.2

24H交易量 6.74亿

今日开盘 $66410.53

24H最低 $65248.7

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65248.7

24H交易量 6.74亿

流通市值 $1.31兆

今日开盘 $66410.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005135	$0.00	$0.00	$5,673.89	$1.86万	-0.79%	-0.79%
1552	MAJO Majo	$ 0.00925	$0.01	$0.01	$912.60	$19.43万	-3.31%	-3.31%
1553	WELL3 WELL3	$ 0.00001486	$0.00	$0.00	$65.96	$6.12万	0%	0%
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 132.83	$135.51	$129.58	$44.52万	$4.32万	-1.9%	-1.9%
1555	SBR Saber	$ 0.0005367	$0.00	$0.00	$697.07	$5.27万	2.22%	2.22%
1556	MTOS MomoAI	$ 0.00061811	$0.00	$0.00	$1.11万	$123.62万	-6.11%	-6.11%
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 97.16	$101.60	$94.65	$25.07万	$5.42万	-0.74%	-0.74%
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.565	$5.86	$5.52	$1.30万	$3.38万	-2.21%	-2.21%
1559	VEMP vEmpire Game Token	$ 0.0000606	$0.00	$0.00	$518.81	$1.05万	6.52%	6.52%
1560	KNINE K9 Finance	$ 0.0000003434	$0.00	$0.00	$1,163.25	$2.61万	1.23%	1.23%
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001901	$0.00	$0.00	$3.19万	$189.98万	2.25%	2.25%
1562	VAI Vaiot	$ 0.002555	$0.00	$0.00	$3,734.08	$1.21万	2.48%	2.48%
1563	CHATAI ChatAI	$ 0.0024175	$0.00	$0.00	$569.30	$30.22万	0.58%	0.58%
1564	HIBS hiblocks	$ 0.000007371	$0.00	$0.00	$1.45万	$7.43万	-0.05%	-0.05%
1565	AOG AgeOfGods	$ 0.0027472	$0.00	$0.00	$4,349.64	$21.68万	-5.63%	-5.63%
1566	LIKE Only1	$ 0.00117	$0.00	$0.00	$1.63万	$2.05万	-8.94%	-8.94%
1567	AIRDROP AIRDROP2049	$ 0.0000249	$0.00	$0.00	$6.75	$2.91万	-0.04%	-0.04%
1568	O4DX OrangeDX	$ 0.0004131	$0.00	$0.00	$18.49	$2.60万	-1.4%	-1.4%
1569	MOOO Hashtagger	$ 0.02095	$0.02	$0.02	$542.11	$3.18万	0.14%	0.14%
1570	HORD Hord	$ 0.0043915	$0.00	$0.00	$759.77	$13.35万	0.19%	0.19%
1571	DXGM DexGame	$ 0.00025386	$0.00	$0.00	$2,140.92	$2.60万	4.81%	4.81%
1572	ISP Ispolink	$ 0.00002954	$0.00	$0.00	$4,552.29	$1.14万	-6.4%	-6.4%
1573	PLSPAD PulsePad	$ 0.0005586	$0.00	$0.00	$3,002.27	$9.26万	2.32%	2.32%
1574	BOX DefiBox	$ 0.03891	$0.04	$0.04	$6,051.28	$11.35万	-0.15%	-0.15%
1575	AWS Agentwood	$ 0.0001949	$0.00	$0.00	$2,004.50	$1.95万	-0.1%	-0.1%
1576	DEEPSEEK Global DePIN Chain	$ 0.00012419	$0.00	$0.00	$67.01	$4.04万	3.62%	3.62%
1577	DORA 铜锣烧	$ 0.00521	$0.01	$0.01	$7.14	$2.72万	-1.73%	-1.73%
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.03809	$0.00	$0.00	$0.00	$2.29万	0%	0%
1579	SHFT Shyft Network	$ 0.0002602	$0.00	$0.00	$204.71	$2.73万	0.19%	0.19%
1580	DOME Everdome	$ 0.000002381	$0.00	$0.00	$3.10万	$1.36万	-1.53%	-1.53%
1581	BABY Baby	$ 0.015846	$0.02	$0.02	$57.23万	$118.85亿	-10.35%	-10.35%
1582	BAC CDARI	$ 0.002837	$0.00	$0.00	$438.74	$2.70万	4.3%	4.3%
1583	INVITE INVITE Token	$ 0.0001482	$0.00	$0.00	$219.92	$7,410.00	-0.4%	-0.4%
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 169.45	$173.09	$167.06	$45.60万	$2.55万	-0.29%	-0.29%
1585	NAFT Nafter	$ 0.0002405	$0.00	$0.00	$415.22	$2.41万	0.58%	0.58%

<1 ...30 31 32 33 34 35 >