比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$64182

≈ ￥434961.41

0.75% ($477.78)

更新于：2026-06-21 16:07:18

24H最高 $64588.5

24H交易量 4.31亿

今日开盘 $63704.22

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 4.31亿

流通市值 $1.28兆

今日开盘 $63704.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.05712	$0.06	$0.05	$1,393.16	$18.39万	3.08%	3.08%
1452	ABTX Abbott xStock	$ 91.16	$91.16	$87.83	$33.63	$9.12万	1.26%	1.26%
1453	BEFI BeFi Labs	$ 0.00078	$0.00	$0.00	$8,114.21	$6.06万	-30.14%	-30.14%
1454	KAT Karat	$ 0.005471	$0.01	$0.01	$11.30万	$139.81万	-4.85%	-4.85%
1455	FEARNOT FEAR NOT	$ 0.0000007219	$0.00	$0.00	$282.94	$30.37万	-0.35%	-0.35%
1456	XLAB Dexlab	$ 0.000000091	$0.00	$0.00	$5,674.31	$3.20万	-0.26%	-0.26%
1457	EMC Edge Matrix Chain	$ 0.0017871	$0.00	$0.00	$1,141.29	$36.54万	-3.35%	-3.35%
1458	ML Mintlayer	$ 0.006881	$0.01	$0.01	$1.35万	$8.43万	-0.57%	-0.57%
1459	AZNX AstraZeneca xStock	$ 89.2	$0.00	$0.00	$0.00	$8.92万	0%	0%
1460	TUNE Bitune	$ 0.0026571	$0.00	$0.00	$814.76	$8.82万	-2.09%	-2.09%
1461	CYRUS CYRUS	$ 0.00002889	$0.00	$0.00	$1.00	$8.67万	0%	0%
1462	OLE OpenLeverage	$ 0.0009526	$0.00	$0.00	$379.84	$6.28万	-2.14%	-2.14%
1463	OLE OpenLeverage	$ 0.0009526	$0.00	$0.00	$379.84	$6.28万	-2.14%	-2.14%
1464	XPRT Persistence	$ 0.003723	$0.00	$0.00	$518.18	$3.39万	4.72%	4.72%
1465	XR XRADERS	$ 0.004867	$0.00	$0.00	$2.08万	$9.05万	-0.79%	-0.79%
1466	PUSH Ethereum Push Notification Service	$ 0.010756	$0.01	$0.01	$2.67万	$8.52万	-0.35%	-0.35%
1467	BAC Basis Cash	$ 0.003038	$0.00	$0.00	$379.94	$16.58万	7.99%	7.99%
1468	MLP Matrix Layer Protocol	$ 0.00006015	$0.00	$0.00	$1.33万	$1.28万	-0.46%	-0.46%
1469	GOG Guild of Guardians	$ 0.002822	$0.00	$0.00	$833.45	$9.45万	-3.58%	-3.58%
1470	DRESS DRESSdio	$ 0.00005681	$0.00	$0.00	$1,027.16	$568.10	0.19%	0.19%
1471	CC CloudChat	$ 0.15585	$0.16	$0.15	$49.41万	$8.57亿	1.66%	1.66%
1472	WAT WATCoin	$ 0.000004359	$0.00	$0.00	$1.64万	$5.62万	0.34%	0.34%
1473	NYAN Nyan Meme Coin	$ 0.0009927	$0.00	$0.00	$5,160.03	$689.13亿	9.63%	9.63%
1474	TRIO OrdinalsBot	$ 0.01078	$0.01	$0.01	$6,234.39	$2.60万	-2.61%	-2.61%
1475	W3GG W3GG	$ 0.0008031	$0.00	$0.00	$2.40万	$3.13万	1.61%	1.61%
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 89.77	$89.91	$89.15	$1,445.60	$6.51万	-0.04%	-0.04%
1477	FIWA DeFi Warrior	$ 0.00007126	$0.00	$0.00	$1,186.13	$21.38万	-5.84%	-5.84%
1478	KOX Coca-Cola xStock	$ 80.11	$0.00	$0.00	$0.00	$8.01万	0%	0%
1479	KTON KTON	$ 1.0978	$1.10	$1.09	$38.56	$5.57万	0.2%	0.2%
1480	LOA League of Ancients	$ 0.0026528	$0.00	$0.00	$1,491.51	$18.19万	-5.14%	-5.14%
1481	GMRX Gaimin	$ 0.00001091	$0.00	$0.00	$383.40	$7.24万	-0.81%	-0.81%
1482	SCCP S.C.Corinthians Fan Token	$ 0.02973	$0.03	$0.03	$162.97	$7.10万	-0.4%	-0.4%
1483	ZLW Zelwin	$ 0.001194	$0.00	$0.00	$57.91	$7.57万	1.79%	1.79%
1484	BONEBONE Bone	$ 0.0068264	$0.01	$0.01	$1,391.75	$143.35万	0.74%	0.74%
1485	CSCOX Cisco xStock	$ 120.34	$0.00	$0.00	$0.00	$12.03万	0%	0%

<1 ...28 29 30 31 32 ...35 >