比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$65354.6

≈ ￥442908.12

-1.59% ($-1055.93)

更新于：2026-06-17 16:29:20

更新于：2026-06-17 16:29:20

24H最高 $66986.2

24H交易量 6.74亿

今日开盘 $66410.53

24H最低 $65248.7

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66986.2

24H最低 $65248.7

24H交易量 6.74亿

流通市值 $1.31兆

今日开盘 $66410.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04783	$0.05	$0.05	$1,048.86	$847.46万	-0.8%	-0.8%
252	RAD Radicle	$ 0.2275	$0.23	$0.22	$1.75万	$1,133.61万	-2.23%	-2.23%
253	AVA AVA	$ 0.202	$0.21	$0.19	$1.30万	$1,040.04万	1.05%	1.05%
254	ADX Ambire AdEx	$ 0.06273	$0.06	$0.06	$5,160.74	$894.26万	-2.22%	-2.22%
255	NCT PolySwarm	$ 0.005969	$0.01	$0.01	$7,550.90	$923.08万	-3.03%	-3.03%
256	CYBER CyberConnect	$ 0.3602	$0.37	$0.35	$1.58万	$709.76万	-1.36%	-1.36%
257	AUCTION Bounce Token	$ 3.848	$3.87	$3.80	$1,705.88	$801.91万	-0.41%	-0.41%
258	ONG Ontology Gas	$ 0.0488	$0.05	$0.05	$1.52万	$769.58万	-1.31%	-1.31%
259	POND Marlin	$ 0.001716	$0.00	$0.00	$1,822.25	$670.40万	-1.15%	-1.15%
260	BTG 比特黄金	$ 0.8881	$0.94	$0.87	$4,897.54	$1,555.41万	-1.54%	-1.54%
261	TKO Tokocrypto	$ 0.05317	$0.05	$0.05	$66.62	$853.72万	-0.44%	-0.44%
262	REP Augur	$ 0.7458	$0.88	$0.74	$1.51万	$820.38万	-7.67%	-7.67%
263	ALT AltLayer	$ 0.006682	$0.01	$0.01	$27.43万	$735.02万	1.36%	1.36%
264	NYM Nym	$ 0.0186	$0.02	$0.02	$3,102.91	$685.67万	0.16%	0.16%
265	BIFI Beefy Finance	$ 0.00054039	$0.00	$0.00	$309.00	$38.91	-6.73%	-6.73%
266	PYR Vulcan Forged	$ 0.1896	$0.20	$0.19	$1,191.71	$515.38万	0.69%	0.69%
267	SANTOS Santos FC Fan Token	$ 0.6543	$0.66	$0.63	$4,092.83	$297.71万	0.38%	0.38%
268	FARM 丰收	$ 6.055	$8.10	$5.50	$7.51万	$412.45万	6.28%	6.28%
269	ALCX Alchemix	$ 3.815	$3.86	$3.74	$1,719.99	$588.13万	1.65%	1.65%
270	MOVR Moonriver	$ 1.381	$1.47	$1.37	$5.93万	$809.21万	-5.6%	-5.6%
271	BAND 半岛协议	$ 0.1714	$0.17	$0.17	$2,699.11	$603.19万	-0.58%	-0.58%
272	OGN Origin Token	$ 0.01817	$0.02	$0.02	$302.45	$706.03万	-0.87%	-0.87%
273	ILV Illuvium	$ 3.391	$3.55	$3.37	$5,967.72	$745.29万	-2.47%	-2.47%
274	MEME Memecoin	$ 0.000612	$0.00	$0.00	$11.56万	$713.43万	-7%	-7%
275	PORTO FC Porto Fan Token	$ 0.5519	$0.56	$0.54	$5,893.32	$430.48万	-0.77%	-0.77%
276	LAZIO Lazio Fan Token	$ 0.4703	$0.47	$0.46	$8,615.05	$404.46万	-0.38%	-0.38%
277	MDT 量数币	$ 0.00299	$0.00	$0.00	$5,333.49	$202.17万	3.89%	3.89%
278	VANRY Vanar	$ 0.002649	$0.00	$0.00	$1.63万	$323.05万	-0.74%	-0.74%
279	XEM 新经币	$ 0.0005331	$0.00	$0.00	$6,373.36	$479.79万	-2.64%	-2.64%
280	GMT STEPN	$ 0.008254	$0.01	$0.01	$1,295.85	$495.24万	-2.65%	-2.65%
281	TNSR Tensor	$ 0.03027	$0.03	$0.03	$3.49万	$378.38万	-1.04%	-1.04%
282	MLN Enzyme	$ 1.478	$1.61	$1.41	$11.24万	$301.29万	-1.4%	-1.4%
283	TRU TrueFi	$ 0.0009057	$0.00	$0.00	$6.07万	$99.37万	-19.38%	-19.38%
284	FUN FunFair	$ 0.03278	$0.03	$0.03	$22.27万	$1.64亿	-3.36%	-3.36%
285	FIO FIO Protocol	$ 0.0004314	$0.00	$0.00	$9,365.28	$31.88万	-7.14%	-7.14%
286	C98 Coin98	$ 0.01423	$0.01	$0.01	$2,246.83	$308.71万	-1.45%	-1.45%
287	SYN Synapse	$ 0.054	$0.06	$0.05	$6.33万	$754.78万	2.99%	2.99%
288	RARE SuperRare	$ 0.013377	$0.01	$0.01	$8.02万	$445.33万	-1.47%	-1.47%
289	DODO DODO Token	$ 0.01632	$0.02	$0.02	$3,502.59	$718.62万	0%	0%
290	BTRST Braintrust	$ 0.06316	$0.06	$0.06	$519.13	$579.83万	-0.01%	-0.01%
291	NKN New Kind of Network	$ 0.005996	$0.01	$0.01	$3,172.89	$419.72万	3.88%	3.88%
292	GITCOIN Gitcoin	$ 0.0805	$0.08	$0.08	$12.24	$482.30万	0%	0%
293	TLM Alien Worlds	$ 0.0009982	$0.00	$0.00	$2,048.09	$341.55万	-0.64%	-0.64%
294	RACA Radio Caca	$ 0.00001351	$0.00	$0.00	$4,249.01	$447.08万	-2.52%	-2.52%
295	POLS Polkastarter	$ 0.06962	$0.07	$0.07	$4.91万	$690.78万	-3.1%	-3.1%
296	CEL Celsius	$ 0.0113	$0.01	$0.01	$5,467.07	$269.92万	-5.04%	-5.04%
297	GLMR Glimmer	$ 0.009419	$0.01	$0.01	$7.25万	$341.21万	-2.58%	-2.58%

<1 ...4 5 6 7 8 ...35 >