比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$63990.7

≈ ￥433664.97

0.86% ($545.63)

更新于：2026-06-21 16:57:11

更新于：2026-06-21 16:57:11

24H最高 $64588.5

24H交易量 4.10亿

今日开盘 $63445.07

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 4.10亿

流通市值 $1.28兆

今日开盘 $63445.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006896	$0.00	$0.00	$4.04万	$39.39万	1.32%	1.32%
352	FIS StaFi	$ 0.009966	$0.01	$0.01	$1.21万	$60.25万	-1.94%	-1.94%
353	BAL Balancer	$ 0.09701	$0.10	$0.09	$5,456.01	$67.36万	2.3%	2.3%
354	FIDA Bonfida	$ 0.02173	$0.02	$0.02	$8,053.97	$97.20万	-1.98%	-1.98%
355	VOXEL Voxies	$ 0.004103	$0.00	$0.00	$2.40万	$42.63万	0.88%	0.88%
356	JUV Juventus Fan Token	$ 0.354	$0.36	$0.34	$4,458.69	$46.58万	2.63%	2.63%
357	IRIS IRISnet	$ 0.0003575	$0.00	$0.00	$90.47	$44.22万	-3.45%	-3.45%
358	MDX Mdex	$ 0.0001083	$0.00	$0.00	$51.12	$10.24万	-8.22%	-8.22%
359	UNFI Unifi Protocol DAO	$ 0.0193	$0.02	$0.02	$1,616.66	$11.82万	16.33%	16.33%
360	WING Wing	$ 0.01291	$0.02	$0.01	$4.22万	$3.05万	-16.76%	-16.76%
361	VGX Voyager Token	$ 0.0000355	$0.00	$0.00	$4,765.58	$9,886.12	-32.63%	-32.63%
362	AIA AiAkita	$ 0.05525	$0.06	$0.05	$5.81万	$768.41兆	0.12%	0.12%
363	MAX Matr1x	$ 494.85	$0.00	$0.00	$0.00	$645.88亿	0%	0%
364	SMART SMART	$ 0.0059624	$0.01	$0.00	$15.00万	$536.62亿	80.22%	80.22%
365	SOON SOON	$ 0.17514	$0.18	$0.16	$9.45万	$122.60亿	8.53%	8.53%
366	CC Canton Network	$ 0.15526	$0.16	$0.15	$51.83万	$57.63亿	1.33%	1.33%
367	MOVE MarketMove	$ 0.01186	$0.01	$0.01	$3.17万	$27.90亿	-1.24%	-1.24%
368	BOB BOB	$ 0.005371	$0.01	$0.01	$1.36万	$37.06亿	-0.92%	-0.92%
369	PYUSD PayPal USD	$ 1.0007	$1.00	$1.00	$3,780.61	$36.71亿	0.04%	0.04%
370	XT XT Token	$ 3.518	$3.55	$3.47	$3.97万	$35.18亿	0.68%	0.68%
371	USD1 World Liberty Financial USDv	$ 1.0012	$1.00	$1.00	$2,219.27万	$33.93亿	0%	0%
372	HYPE Supreme Finance	$ 67.785	$71.45	$67.29	$1,657.15万	$71.76亿	-3.93%	-3.93%
373	XAUT Tether Gold	$ 4147.9	$4,155.90	$4,140.50	$69.58万	$16.97亿	0%	0%
374	METAX MetaverseX	$ 576.19	$581.16	$572.24	$1,975.55	$15.85亿	0.06%	0.06%
375	M MemeCore	$ 2.8401	$2.89	$2.81	$18.65万	$35.63亿	-0.99%	-0.99%
376	HOPPY HOPPY	$ 0.000002358	$0.00	$0.00	$26.59	$9.92亿	0.38%	0.38%
377	HOPPY Hoppy	$ 0.000002358	$0.00	$0.00	$26.59	$9.92亿	0.38%	0.38%
378	SKY Sky	$ 0.05875	$0.06	$0.06	$3.36万	$13.49亿	0.78%	0.78%
379	USDG Global Dollar	$ 1.001	$1.00	$1.00	$1.55万	$15.27亿	0%	0%
380	POL Polygon Ecosystem Token	$ 0.07904	$0.08	$0.08	$9.85万	$8.35亿	-4.3%	-4.3%
381	NIGHT NIGHT	$ 0.03269	$0.03	$0.03	$32.10万	$5.43亿	2.34%	2.34%
382	ONDO Ondo	$ 0.3371	$0.35	$0.33	$278.13万	$10.65亿	-3.54%	-3.54%

<1 ...6 7 8 9 10 ...35 >