比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$64275.9

≈ ￥435597.77

0.91% ($579.64)

更新于：2026-06-21 18:24:11

更新于：2026-06-21 18:24:11

24H最高 $64588.5

24H交易量 3.87亿

今日开盘 $63696.26

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 3.87亿

流通市值 $1.28兆

今日开盘 $63696.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.09149	$0.09	$0.07	$175.56万	$2.29亿	14.72%	14.72%
452	WAL Walrus	$ 0.03457	$0.04	$0.03	$15.33万	$4,321.25万	0.58%	0.58%
453	MET Meteora	$ 0.17684	$0.18	$0.14	$31.56万	$8,488.32万	17.14%	17.14%
454	ZBCN Zebec Network	$ 0.002469	$0.00	$0.00	$10.38万	$1.26亿	-2.21%	-2.21%
455	WUSD Worldwide USD	$ 0.9947	$1.00	$0.99	$1,768.19	$9,947.00万	-0.09%	-0.09%
456	SOL Wrapped Solana	$ 74.11	$74.29	$70.48	$9,213.81万	$9,137.87万	3.59%	3.59%
457	CHEEMS Cheems (cheems.pet)	$ 0.000000531	$0.00	$0.00	$979.38	$9,955.99万	0.22%	0.22%
458	SUT SuperTrust	$ 0.2751	$0.29	$0.26	$4.87万	$5,182.99万	-3.81%	-3.81%
459	BAN Comedian	$ 0.06572	$0.07	$0.06	$4.70万	$6,571.75万	-0.96%	-0.96%
460	ARC AI Rig Complex	$ 0.08074	$0.08	$0.07	$54.54万	$8,074.00万	1.53%	1.53%
461	SIREN Siren	$ 0.09625	$0.10	$0.09	$42.64万	$7,127.27万	-3.42%	-3.42%
462	XU3O8 xU3O8	$ 5.369	$5.38	$5.36	$3.53万	$8,590.40万	0%	0%
463	TOSHI Toshi	$ 0.00012753	$0.00	$0.00	$6.18万	$5,204.11万	3.38%	3.38%
464	FLUID Fluid	$ 1.005	$1.03	$1.00	$6,813.32	$3,963.40万	-1.75%	-1.75%
465	DIAM DIAM	$ 0.006292	$0.01	$0.01	$31.46	$6,292.00万	0%	0%
466	RAVE RaveDAO	$ 0.406	$0.42	$0.37	$1.25万	$9,350.18万	2.29%	2.29%
467	LUMINT Lumint	$ 0.026182	$0.03	$0.03	$9.27万	$7,854.60万	0.36%	0.36%
468	FOGO Fogo	$ 0.01276	$0.01	$0.01	$1.41万	$4,795.82万	0.23%	0.23%
469	ICNT Impossible Cloud Network	$ 0.18637	$0.19	$0.18	$17.99万	$3,116.59万	0%	0%
470	FORM Four	$ 0.2437	$0.25	$0.23	$1.92万	$9,306.11万	4.14%	4.14%
471	COW CoW Protocol Token	$ 0.1594	$0.16	$0.16	$1.76万	$6,650.22万	-0.06%	-0.06%
472	PVP PvP	$ 0.04338	$0.05	$0.04	$5.81万	$326.42万	-8.5%	-8.5%
473	UDS Undeads Games	$ 1.1516	$1.16	$1.15	$1.73万	$5,733.60万	-0.13%	-0.13%
474	AZTEC Aztec	$ 0.01565	$0.02	$0.01	$5.31万	$4,506.57万	2.55%	2.55%
475	BGSC BugsCoin	$ 0.0007676	$0.00	$0.00	$4.29万	$7,676.00万	4.3%	4.3%
476	KAITO KAITO	$ 0.4696	$0.48	$0.46	$2.04万	$1.13亿	-2.06%	-2.06%
477	HOME Defi App	$ 0.02007	$0.02	$0.02	$19.59万	$5,418.91万	-14.55%	-14.55%
478	WXT WEEX Token	$ 0.001739	$0.00	$0.00	$28.88万	$678.21万	0.81%	0.81%
479	BRETT Brett	$ 0.005869	$0.01	$0.01	$6.89万	$5,869.00万	-0.18%	-0.18%
480	PIEVERSE Pieverse	$ 0.7005	$0.74	$0.69	$25.93万	$1.23亿	-1.04%	-1.04%
481	BRETT Brett	$ 0.005869	$0.01	$0.01	$6.89万	$5,816.09万	-0.18%	-0.18%
482	BERA Berachain	$ 0.2339	$0.24	$0.22	$3.07万	$2,513.96万	3.13%	3.13%
483	ALCH Alchemist AI	$ 0.07141	$0.07	$0.07	$5.62万	$6,069.85万	4.82%	4.82%
484	COAI ChainOpera AI	$ 0.3423	$0.36	$0.33	$35.80万	$6,725.49万	0.52%	0.52%
485	DEEP DeepBook Protocol	$ 0.016817	$0.02	$0.02	$6.37万	$4,204.25万	0.21%	0.21%
486	TURBO Turbo	$ 0.0008852	$0.00	$0.00	$2.35万	$5,636.48万	-0.23%	-0.23%
487	PROVE Succinct	$ 0.2047	$0.21	$0.20	$10.81万	$3,991.65万	-3.85%	-3.85%
488	FLOCK FLOCK	$ 0.03873	$0.04	$0.04	$2.26万	$3,873.00万	0.85%	0.85%
489	CUSD Celo Dollar	$ 0.9779	$1.07	$0.97	$1,196.31	$5,993.56万	-3.35%	-3.35%
490	UAI UnifAI Network	$ 0.30906	$0.32	$0.27	$10.38万	$7,386.53万	10.22%	10.22%
491	OL Open Loot	$ 0.006202	$0.01	$0.01	$2,009.96	$3,101.00万	1.14%	1.14%
492	MCTP Metacraft	$ 0.0242	$0.03	$0.02	$4.65万	$1,936.00万	-8.36%	-8.36%
493	BIRB Moonbirds	$ 0.07178	$0.07	$0.07	$8,273.28	$2,045.73万	3.29%	3.29%
494	ORDI ORDI	$ 3.394	$3.47	$3.26	$22.32万	$7,127.40万	1.16%	1.16%
495	AIC AI Companions	$ 0.01191	$0.01	$0.01	$3.38万	$893.25万	-3.64%	-3.64%
496	ESPORTS Yooldo	$ 0.03533	$0.04	$0.03	$63.57万	$571.64万	4.34%	4.34%
497	EDGE Definitive	$ 0.0618	$0.06	$0.06	$8,984.07	$3,615.30万	-0.35%	-0.35%
498	MOVE Movement	$ 0.01196	$0.01	$0.01	$2.76万	$2,930.20万	-3.07%	-3.07%

<1 ...8 9 10 11 12 ...35 >