比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$64377.9

≈ ￥436289.03

1.07% ($681.55)

更新于：2026-06-21 19:02:27

更新于：2026-06-21 19:02:27

24H最高 $64588.5

24H交易量 4.05亿

今日开盘 $63696.35

24H最低 $63194.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 4.05亿

流通市值 $1.29兆

今日开盘 $63696.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 14.5394	$14.91	$14.09	$74.29万	$3.51亿	-2.39%	-2.39%
502	QUBIC QUBIC	$ 0.0000004483	$0.00	$0.00	$3.96万	$5,151.84万	-0.37%	-0.37%
503	NPC Non-Playable Coin	$ 0.005143	$0.01	$0.01	$2.46万	$3,750.37万	-1.53%	-1.53%
504	LINEA Linea	$ 0.002559	$0.00	$0.00	$3.62万	$3,961.88万	2.56%	2.56%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05893	$0.06	$0.06	$18.49万	$5,892.99万	-2.72%	-2.72%
506	VAI Vai	$ 0.002508	$0.00	$0.00	$3,221.39	$13.58万	-2.26%	-2.26%
507	MEW cat in a dogs world	$ 0.0003821	$0.00	$0.00	$5.29万	$3,396.44万	2.54%	2.54%
508	RED RedStone	$ 0.10959	$0.12	$0.11	$8.80万	$3,068.52万	-1.01%	-1.01%
509	VENOM Venom	$ 0.01184	$0.01	$0.01	$6,701.47	$2,173.82万	-1.57%	-1.57%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04108	$0.04	$0.04	$3.57万	$4,066.80万	2.39%	2.39%
511	DESO Decentralized Social	$ 3.087	$3.09	$2.60	$137.39	$2,742.66万	5.79%	5.79%
512	RATS $rats	$ 0.00002824	$0.00	$0.00	$2.35万	$2,824.00万	0.21%	0.21%
513	CHEEL Cheelee	$ 0.3911	$0.40	$0.38	$25.46万	$4,729.26万	0.05%	0.05%
514	MBG MultiBank Group	$ 0.191	$0.20	$0.19	$1.47万	$3,075.98万	-0.15%	-0.15%
515	POPCAT Popcat (SOL)	$ 0.04891	$0.05	$0.04	$9.17万	$4,793.05万	14.03%	14.03%
516	GRASS Grass	$ 0.4156	$0.43	$0.41	$16.21万	$1.01亿	-1.39%	-1.39%
517	AT 先知币	$ 0.13955	$0.14	$0.14	$8,936.28	$4,186.50万	0.11%	0.11%
518	VANA Vana	$ 1.159	$1.17	$1.13	$1.98万	$3,486.74万	0.95%	0.95%
519	GWEI ETHGas	$ 0.10204	$0.12	$0.10	$21.12万	$1.79亿	-4.49%	-4.49%
520	PNUT Peanut the Squirrel	$ 0.04519	$0.05	$0.04	$1.61万	$4,518.36万	2.86%	2.86%
521	EIGEN EigenLayer	$ 0.27	$0.29	$0.24	$440.80万	$6,344.40万	0.78%	0.78%
522	JOC Japan Open Chain	$ 0.03561	$0.04	$0.04	$2,654.09	$3,561.00万	0.67%	0.67%
523	PUFF Puff The Dragon	$ 0.07384	$0.07	$0.07	$277.76	$4,348.36万	-0.92%	-0.92%
524	NXPC Nexpace	$ 0.305	$0.31	$0.30	$11.28万	$5,155.72万	-2.74%	-2.74%
525	BABYDOGE 宝贝狗	$ 0.0000000003289	$0.00	$0.00	$4.88万	$3,786.08万	0.24%	0.24%
526	ALE Project Ailey	$ 0.2595	$0.26	$0.26	$1.21万	$4,276.34万	0.19%	0.19%
527	GOHOME GOHOME	$ 77.77	$78.06	$75.74	$2.29万	$3,887.68万	1.64%	1.64%
528	ARRR 海盗链	$ 0.2983	$0.33	$0.30	$1.25万	$5,164.80万	-7.64%	-7.64%
529	LA Lagrange	$ 0.07436	$0.07	$0.07	$1,416.07	$1,435.15万	3.68%	3.68%
530	PURR PURR	$ 0.09696	$0.11	$0.10	$767.14	$5,799.86万	-3.58%	-3.58%
531	SNEK Snek	$ 0.0003723	$0.00	$0.00	$3,332.28	$2,767.45万	1.74%	1.74%
532	TAG Tagger	$ 0.0009597	$0.00	$0.00	$12.83万	$1.04亿	-1.27%	-1.27%
533	AVNT Avantis	$ 0.11018	$0.11	$0.11	$1.49万	$2,258.69万	-2.13%	-2.13%
534	BTR Bitlayer	$ 0.02355	$0.03	$0.02	$195.15万	$616.07万	26.68%	26.68%
535	ETHW EthereumPoW	$ 0.2405	$0.24	$0.24	$3,985.38	$2,898.60万	-0.2%	-0.2%
536	ZAMA Zama	$ 0.03395	$0.04	$0.03	$10.91万	$7,469.00万	-2.16%	-2.16%
537	SKYAI SKYAI	$ 0.3425	$0.37	$0.33	$174.49万	$3.43亿	-3.81%	-3.81%
538	DAG Constellation	$ 0.003802	$0.00	$0.00	$35.95万	$1,086.54万	-11.68%	-11.68%
539	WEMIX WEMIX	$ 0.2343	$0.24	$0.23	$4.26万	$2,887.37万	0.42%	0.42%
540	EGL1 EGL1	$ 0.01172	$0.01	$0.01	$5.25万	$1,172.00万	-0.59%	-0.59%
541	RAI Rai Reflex Index	$ 1.933	$2.04	$1.90	$302.86	$2,141.27万	-5.1%	-5.1%
542	SPK Spark	$ 0.01784	$0.02	$0.02	$7.88万	$3,032.80万	5.74%	5.74%
543	SWFTC 速币	$ 0.002908	$0.00	$0.00	$1.97万	$2,908.00万	1.32%	1.32%
544	MAGATRUMP MAGA Trump	$ 0.02604	$0.03	$0.03	$2,387.61	$2,604.00万	-2.76%	-2.76%
545	BORA BORA	$ 0.02452	$0.03	$0.02	$2,399.75	$2,274.23万	1.23%	1.23%
546	BREV Brevis	$ 0.08046	$0.08	$0.08	$3.09万	$2,011.50万	2.23%	2.23%
547	AT APRO	$ 0.13955	$0.14	$0.14	$8,936.28	$3,209.65万	0.11%	0.11%
548	CFG Centrifuge	$ 0.2336	$0.24	$0.23	$4.82万	$1.08亿	-0.81%	-0.81%
549	OPEN Openledger	$ 0.21936	$0.23	$0.21	$10.29万	$4,727.21万	-5.9%	-5.9%
550	OMI Ecomi	$ 0.0002053	$0.00	$0.00	$4.48万	$5,427.76万	0.81%	0.81%

<1 ...9 10 11 12 13 ...35 >