比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$64260.1

≈ ￥435490.7

0.81% ($516.32)

更新于：2026-06-21 19:55:09

更新于：2026-06-21 19:55:09

24H最高 $64588.5

24H交易量 4.57亿

今日开盘 $63743.78

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 4.57亿

流通市值 $1.28兆

今日开盘 $63743.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.09071	$0.09	$0.09	$8.38万	$3,174.85万	-1.12%	-1.12%
552	CSPR Casper	$ 0.001981	$0.00	$0.00	$3.62万	$2,065.67万	-0.65%	-0.65%
553	CTC Creditcoin	$ 0.09282	$0.09	$0.09	$6,003.07	$1,923.73万	0.43%	0.43%
554	CORN Corn	$ 0.04127	$0.04	$0.04	$10.65万	$2,166.68万	-2.13%	-2.13%
555	CHEX Chintai	$ 0.01236	$0.01	$0.01	$8,656.25	$1,234.59万	13.6%	13.6%
556	BEAT Audiera	$ 1.7048	$1.92	$1.68	$473.28万	$2.37亿	-5.36%	-5.36%
557	MGO Mango Network	$ 0.00936	$0.01	$0.01	$8.51万	$1,488.24万	-6.4%	-6.4%
558	KGEN KGeN	$ 0.17525	$0.18	$0.17	$5.88万	$3,481.83万	-3.22%	-3.22%
559	VVS VVS Finance	$ 0.000001027	$0.00	$0.00	$1.88万	$2,370.88万	0.68%	0.68%
560	ORCA Orca	$ 1.2313	$1.26	$1.20	$8.66万	$5,520.26万	0.13%	0.13%
561	XTTA TrendX	$ 0.04887	$0.05	$0.05	$12.21万	$1,954.80万	-3.59%	-3.59%
562	ATH Aethir	$ 0.004733	$0.00	$0.00	$7.62万	$2,690.47万	0.91%	0.91%
563	SIGN Sign	$ 0.009532	$0.01	$0.01	$2.31万	$1,143.84万	2.19%	2.19%
564	BBT BabyBoomToken	$ 0.086	$0.09	$0.08	$2.70万	$1,429.44万	-3.15%	-3.15%
565	SAHARA Sahara AI	$ 0.01315	$0.01	$0.01	$4.40万	$2,682.60万	-0.15%	-0.15%
566	MVL MVL	$ 0.0009845	$0.00	$0.00	$39.58	$2,266.71万	-1.21%	-1.21%
567	XPR Proton	$ 0.0021935	$0.00	$0.00	$2.96万	$3,038.54万	-2.07%	-2.07%
568	SHX Stronghold Token	$ 0.004507	$0.00	$0.00	$11.91万	$2,611.31万	-0.9%	-0.9%
569	BIO Bio Protocol	$ 0.03178	$0.03	$0.03	$33.61万	$4,120.37万	-0.68%	-0.68%
570	ANIME Anime	$ 0.00297	$0.00	$0.00	$2.25万	$1,644.97万	-1.68%	-1.68%
571	ESP Espresso	$ 0.06161	$0.06	$0.06	$1.98万	$3,207.11万	2.61%	2.61%
572	GIGGLE Giggle Fund	$ 26.71	$26.94	$26.44	$1.03万	$2,671.00万	-0.29%	-0.29%
573	USELESS Useless Coin	$ 0.07481	$0.08	$0.07	$22.38万	$7,480.46万	1.21%	1.21%
574	BABY Babylon	$ 0.014081	$0.01	$0.01	$11.12万	$3,230.23万	-0.44%	-0.44%
575	ACU Acurast	$ 0.08741	$0.09	$0.08	$11.95万	$1,896.80万	1.22%	1.22%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00006686	$0.00	$0.00	$9,312.55	$2,812.73万	1.7%	1.7%
577	SOMI Somnia	$ 0.1093	$0.11	$0.11	$2.14万	$1,750.99万	-0.36%	-0.36%
578	SXT Space and Time	$ 0.007937	$0.01	$0.01	$1.07万	$1,111.18万	2.24%	2.24%
579	Q Quack AI	$ 0.018043	$0.02	$0.02	$4.73万	$2,915.75万	0.47%	0.47%
580	WKC Wiki Cat	$ 0.000000050001	$0.00	$0.00	$7,339.89	$2,835.06万	-1.09%	-1.09%
581	CLANKER tokenbot	$ 19.387	$21.55	$17.98	$29.58万	$1,688.61万	7.42%	7.42%
582	INX Infinex	$ 0.008121	$0.01	$0.01	$25.44万	$1,619.57万	4.31%	4.31%
583	DOOD Doodles	$ 0.001529	$0.00	$0.00	$1.62万	$1,192.62万	3.66%	3.66%
584	GPS GoPlus Security	$ 0.00909	$0.01	$0.01	$7.77万	$2,405.04万	0.95%	0.95%
585	PRO Propy	$ 0.3819	$0.40	$0.37	$17.48万	$2,820.39万	2.22%	2.22%
586	MMT Momentum	$ 0.16	$0.18	$0.14	$14.91万	$3,265.53万	14.28%	14.28%
587	OMI Ecomi Collect	$ 0.00020809	$0.00	$0.00	$4.61万	$4,084.50万	2.24%	2.24%
588	LAB LAB	$ 15.915	$16.00	$11.79	$1,121.27万	$36.67亿	30.75%	30.75%
589	QUAI Quai Network	$ 0.01136	$0.01	$0.01	$7,277.28	$543.01万	-6.11%	-6.11%
590	DEGEN Degen	$ 0.0017997	$0.00	$0.00	$17.29万	$6,652.76万	6.16%	6.16%
591	GAME2 GameBuild	$ 0.0009237	$0.00	$0.00	$1.27万	$1,506.02万	-0.4%	-0.4%
592	ZENT Zentry	$ 0.002568	$0.00	$0.00	$3,071.40	$1,607.46万	1.86%	1.86%
593	SVL Slash Vision Labs	$ 0.007589	$0.01	$0.01	$3.59万	$1,207.05万	0.03%	0.03%
594	我踏马来了我踏马来了	$ 0.008329	$0.01	$0.01	$1.22万	$832.90万	2.09%	2.09%
595	ENSO Enso	$ 0.6179	$0.67	$0.61	$7.26万	$1,272.26万	-1.13%	-1.13%
596	GEOD GEODNET	$ 0.19844	$0.20	$0.19	$1.37万	$3,932.56万	-1.69%	-1.69%
597	TBC Ten Best Coins	$ 8.111	$8.37	$8.10	$6,748.62	$2.44万	0.07%	0.07%
598	NIZA Niza Global	$ 0.003856	$0.00	$0.00	$1.64万	$192.80万	-0.54%	-0.54%
599	DRV Derive	$ 0.09491	$0.10	$0.09	$2.25万	$5,242.76万	-1.61%	-1.61%

<1 ...10 11 12 13 14 ...35 >