比特币(BTC)
$64269.5
≈
￥435554.4
0.52% ($332.47)
更新于：
2026-06-21 23:11:34
更新于：
2026-06-21 23:11:34
24H最高
$64588.5
24H交易量
4.07亿
今日开盘
$63937.03
24H最低
$63739
流通市值
$1.28兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64588.5
24H最低
$63739
24H交易量
4.07亿
流通市值
$1.28兆
今日开盘
$63937.03
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1001
U
Union
$
1.0002
$
0.00
$
0.00
$0.00
$19.19亿
0%
0%
1002
BID
CreatorBid
$
0.005579
$
0.01
$
0.01
$41.92
$149.78万
2.42%
2.42%
1003
CVXON
Chevron Tokenized Stock (Ondo)
$
178.04
$
178.28
$
177.86
$9,370.22
$216.13万
0.01%
0.01%
1004
VOLT
Volt Inu V2
$
0.00000004
$
0.00
$
0.00
$1,065.07
$219.07万
0.07%
0.07%
1005
ELP
Elympics
$
0.0002308
$
0.00
$
0.00
$6,906.81
$19.87万
-22.8%
-22.8%
1006
CATCOIN
CatCoin
$
0.00000000003169
$
0.00
$
0.00
$4,000.98
$158.45万
2.95%
2.95%
1007
LOBO
LOBO•THE•WOLF•PUP
$
0.00004703
$
0.00
$
0.00
$2.05万
$98.76万
1.24%
1.24%
1008
BTX
BeatSwap
$
0.016059
$
0.02
$
0.02
$9,267.51
$360.93万
-0.81%
-0.81%
1009
CAGA
Crypto Asset Governance Alliance
$
0.0000272
$
0.00
$
0.00
$836.45
$214.88万
6.08%
6.08%
1010
DIMO
DIMO
$
0.007516
$
0.01
$
0.01
$4,900.68
$147.18万
-1.1%
-1.1%
1011
VR
Victoria VR
$
0.001632
$
0.00
$
0.00
$10.10万
$121.46万
0.8%
0.8%
1012
RHEA
RHEA Finance
$
0.013899
$
0.01
$
0.01
$1,774.20
$277.98万
-0.72%
-0.72%
1013
AIDOGE
ArbDoge
$
0.0000000000118
$
0.00
$
0.00
$5,062.42
$235.41万
1.11%
1.11%
1014
10SET
Tenset
$
0.01156
$
0.01
$
0.01
$2,007.80
$104.37万
1.49%
1.49%
1015
XTER
Xterio
$
0.013366
$
0.01
$
0.01
$2,499.71
$150.37万
-4.39%
-4.39%
1016
SWELL
Swell-Network
$
0.0007824
$
0.00
$
0.00
$5,370.68
$122.48万
0.21%
0.21%
1017
ZK
Polyhedra
$
0.01189
$
0.01
$
0.01
$16.61万
$108.20万
2.67%
2.67%
1018
AVC
AlterVerse
$
0.0001226
$
0.00
$
0.00
$1.33万
$122.60万
-3.69%
-3.69%
1019
NATIX
NATIX Network
$
0.00009004
$
0.00
$
0.00
$1.71万
$156.44万
-4.05%
-4.05%
1020
FEG
FEG Token
$
0.00003083
$
0.00
$
0.00
$3.34万
$154.15万
-0.77%
-0.77%
1021
VLR
Velora
$
0.0002901
$
0.00
$
0.00
$1,810.07
$55.12万
-6.41%
-6.41%
1022
DOGEGOV
Department Of Government Efficiency
$
0.001321
$
0.00
$
0.00
$1,579.35
$129.34万
1.14%
1.14%
1023
PACK
HashPack
$
0.005435
$
0.00
$
0.00
$0.00
$175.60万
0%
0%
1024
PRCL
Parcl
$
0.007522
$
0.01
$
0.01
$2.36万
$94.03万
-4.19%
-4.19%
1025
XPLA
XPLA
$
0.006703
$
0.01
$
0.01
$6,995.14
$90.56万
0.69%
0.69%
1026
CELL
Cellframe
$
0.032
$
0.03
$
0.03
$7.05万
$91.77万
-4.13%
-4.13%
1027
SAMO
Samoyedcoin
$
0.0002946
$
0.00
$
0.00
$216.86
$107.74万
2.61%
2.61%
1028
SPEC
Spectral
$
0.0601
$
0.06
$
0.06
$1,642.72
$84.77万
2.33%
2.33%
1029
HONEY
Hivemapper
$
0.001575
$
0.00
$
0.00
$4,604.89
$71.17万
-0.44%
-0.44%
1030
GLQ
GraphLinq Protocol
$
0.002788
$
0.00
$
0.00
$788.53
$103.99万
-0.57%
-0.57%
1031
GOOGLX
Alphabet tokenized stock (xStock)
$
365.57
$
367.10
$
365.28
$8,532.46
$219.34万
-0.23%
-0.23%
1032
OBOL
Obol
$
0.004304
$
0.01
$
0.00
$14.92万
$42.49万
5.95%
5.95%
1033
PIPE
Pipe Network
$
0.010904
$
0.01
$
0.01
$4,112.46
$109.04万
0.12%
0.12%
1034
NEON
Neon EVM
$
0.01952
$
0.02
$
0.02
$2.03万
$112.53万
4.49%
4.49%
1035
CGPT
ChainGPT
$
0.02057
$
0.02
$
0.02
$1.43万
$174.97万
3.15%
3.15%
1036
XL1
XL1
$
0.0002407
$
0.00
$
0.00
$634.43
$138.14万
0.04%
0.04%
1037
REEF
Reef Finance
$
0.00005349
$
0.00
$
0.00
$471.83
$109.83万
-3.27%
-3.27%
1038
KRL
Kryll
$
0.1289
$
0.00
$
0.00
$0.00
$154.31万
0%
0%
1039
CATE
Catecoin
$
0.00000007941
$
0.00
$
0.00
$15.85
$259.18万
-1.28%
-1.28%
1040
4EVER
4EVERLAND
$
0.0000948
$
0.00
$
0.00
$3.79万
$94.80万
1.49%
1.49%
<
1
...
19
20
21
22
23
...
35
>
