比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$64269.5

≈ ￥435554.4

0.52% ($332.47)

更新于：2026-06-21 23:11:41

24H最高 $64588.5

24H交易量 4.07亿

今日开盘 $63937.03

24H最低 $63739

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63739

24H交易量 4.07亿

流通市值 $1.28兆

今日开盘 $63937.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01206	$0.02	$0.01	$44.01万	$181.36万	12.25%	12.25%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 153.7	$153.79	$153.65	$8,423.62	$276.01万	0.01%	0.01%
953	PALM PaLM AI	$ 0.037	$0.04	$0.04	$983.00	$292.30万	-4.68%	-4.68%
954	KONET KONET	$ 0.036522	$0.04	$0.04	$3.51万	$730.83万	-2.11%	-2.11%
955	WAI World3	$ 0.01903	$0.02	$0.02	$9,916.91	$256.91万	-4.7%	-4.7%
956	PEIPEI PeiPei	$ 0.000000006597	$0.00	$0.00	$1,127.31	$277.53万	0.65%	0.65%
957	L3 Layer3	$ 0.006006	$0.01	$0.01	$3.71万	$221.99万	-1.94%	-1.94%
958	BEAM BEAM	$ 0.01168	$0.01	$0.01	$3,014.49	$138.78万	-1.1%	-1.1%
959	DEGO Dego Finance(new)	$ 0.00575	$0.01	$0.01	$1.96万	$4.95万	6.89%	6.89%
960	FLY Franklin	$ 0.009366	$0.01	$0.01	$168.22	$179.66万	-1.13%	-1.13%
961	COOKIE Cookie	$ 0.009818	$0.01	$0.01	$3.82万	$145.89万	10.5%	10.5%
962	EDGE Edge	$ 0.06151	$0.06	$0.06	$9,336.03	$313.70万	-2%	-2%
963	READY READY!	$ 0.011455	$0.01	$0.01	$1.46万	$243.65万	22.29%	22.29%
964	EMYC E Money	$ 0.001065	$0.00	$0.00	$1.15万	$42.60万	-8.97%	-8.97%
965	PORTALS Portals	$ 0.004744	$0.00	$0.00	$1,013.39	$109.11万	0.61%	0.61%
966	A8 Ancient8	$ 0.006436	$0.01	$0.01	$224.07	$149.32万	-0.95%	-0.95%
967	AEVO Aevo	$ 0.01962	$0.02	$0.02	$1.71万	$215.82万	3.31%	3.31%
968	VNO Veno Finance	$ 0.004025	$0.00	$0.00	$66.67	$190.99万	0.49%	0.49%
969	ZKJ Polyhedra Network	$ 0.00793	$0.01	$0.01	$12.47万	$89.21万	-7.46%	-7.46%
970	MONKY Wise Monkey	$ 0.0000001823	$0.00	$0.00	$205.40	$182.30万	-0.97%	-0.97%
971	NEURO NeuroWeb	$ 0.004953	$0.01	$0.00	$853.14	$271.80万	-1.99%	-1.99%
972	CRE 凯利协议	$ 0.00047265	$0.00	$0.00	$2,521.57	$463.52万	0.7%	0.7%
973	IMU Immunefi	$ 0.001984	$0.00	$0.00	$3.30万	$168.32万	12.98%	12.98%
974	VARA Vara Network	$ 0.000508	$0.00	$0.00	$785.31	$125.07万	-2.43%	-2.43%
975	CUDIS Cudis	$ 0.005565	$0.01	$0.01	$3,536.26	$137.73万	-0.89%	-0.89%
976	SIX SIX Network	$ 0.00614	$0.01	$0.01	$4.10万	$168.10万	0%	0%
977	EMT EtherMail	$ 0.0005815	$0.00	$0.00	$5,479.85	$290.75万	23.8%	23.8%
978	STRAX Stratis	$ 0.01132	$0.01	$0.01	$4.53万	$178.95万	21.34%	21.34%
979	HLN Helion	$ 0.0286	$0.03	$0.03	$2,281.20	$113.23万	0%	0%
980	HOPR HOPR Protocol	$ 0.01736	$0.02	$0.02	$1.43万	$225.68万	-3.07%	-3.07%
981	MAIGA Maiga	$ 0.00465	$0.01	$0.00	$2,267.46	$130.20万	-10.07%	-10.07%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04142	$0.04	$0.04	$3.84万	$169.20亿	3.31%	3.31%
983	UNIT0 UNIT0	$ 0.012007	$0.01	$0.01	$547.50	$120.07万	10.49%	10.49%
984	VINU Vita Inu	$ 0.000000001064	$0.00	$0.00	$1.81万	$46.73万	0.66%	0.66%
985	MAY Mayflower AI	$ 0.004096	$0.00	$0.00	$86.17	$99.99万	0.46%	0.46%
986	MANEKI MANEKI	$ 0.0002393	$0.00	$0.00	$427.27	$212.71万	4.81%	4.81%
987	WILD Wilder World	$ 0.02037	$0.02	$0.02	$9,753.97	$170.46万	2.1%	2.1%
988	DL Dill	$ 0.00184	$0.00	$0.00	$8,882.71	$218.04万	-0.32%	-0.32%
989	WXTM Wrapped MinoTari	$ 0.0005138	$0.00	$0.00	$4.78万	$81.80万	2.49%	2.49%
990	AURORA Aurora	$ 0.02605	$0.03	$0.03	$8,938.34	$231.07万	-0.34%	-0.34%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 329.37	$329.93	$328.47	$1.26万	$261.25万	0.19%	0.19%
992	SMB Social Master & Branch	$ 0.0965	$0.10	$0.10	$1.55万	$67.28万	-0.93%	-0.93%
993	SOVRN Sovrun	$ 0.002557	$0.00	$0.00	$300.41	$255.70万	0.19%	0.19%
994	J Jambo	$ 0.001681	$0.00	$0.00	$1,112.49	$21.85万	0.65%	0.65%
995	SPON Spheron Network	$ 0.0009451	$0.00	$0.00	$74.53	$94.51万	1.41%	1.41%
996	OSHI Oshi Token	$ 0.029447	$0.03	$0.03	$5.69万	$212.51万	0.69%	0.69%

<1 ...18 19 20 21 22 ...35 >