比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$64055.3

≈ ￥434102.77

1.05% ($665.59)

更新于：2026-06-21 21:41:47

更新于：2026-06-21 21:41:47

24H最高 $64588.5

24H交易量 4.70亿

今日开盘 $63389.71

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 4.70亿

流通市值 $1.28兆

今日开盘 $63389.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0006451	$0.00	$0.00	$6,153.50	$10.32万	0.17%	0.17%
1052	KILO Kiloex	$ 0.003765	$0.00	$0.00	$7,175.78	$79.71万	-9.42%	-9.42%
1053	GM GOMBLE	$ 0.0006243	$0.00	$0.00	$467.72	$17.29万	15.97%	15.97%
1054	CHIRP Chirp Token	$ 0.006594	$0.01	$0.01	$8,577.02	$197.82万	-0.69%	-0.69%
1055	KYVE KYVE Network	$ 0.000966	$0.00	$0.00	$988.67	$74.14万	-4.28%	-4.28%
1056	LAYER UniLayer	$ 0.06662	$0.07	$0.06	$7,255.72	$119.41万	1.09%	1.09%
1057	FOREST Forest Protocol	$ 0.02706	$0.03	$0.03	$1.68万	$219.19万	-1.49%	-1.49%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 403.3	$403.30	$399.57	$9,183.52	$158.91万	0.48%	0.48%
1059	MF Moonwalk Fitness	$ 0.007372	$0.01	$0.01	$1.07万	$123.85万	1.08%	1.08%
1060	URANUS Uranus	$ 0.01381	$0.01	$0.01	$3,288.89	$138.09万	4.74%	4.74%
1061	AIOT OKZOO	$ 0.0603	$0.07	$0.06	$9.13万	$301.50万	-9.98%	-9.98%
1062	STREAM Streamflow	$ 0.007686	$0.01	$0.01	$1,044.29	$92.23万	1.78%	1.78%
1063	VERT Vertus	$ 0.000934	$0.00	$0.00	$3,769.25	$112.08万	-1.92%	-1.92%
1064	SOGNI Sogni AI	$ 0.000874	$0.00	$0.00	$8,786.02	$67.30万	1.56%	1.56%
1065	AAPLX Apple xStock	$ 296.77	$297.27	$296.06	$9,101.32	$178.06万	-0.1%	-0.1%
1066	DNX Dynex	$ 0.01129	$0.01	$0.01	$2,453.65	$57.42万	-2.33%	-2.33%
1067	BENJI Basenji	$ 0.001812	$0.00	$0.00	$5.52万	$167.07万	1.79%	1.79%
1068	GO4 GameOnForge	$ 0.56215	$0.61	$0.55	$1,319.68	$671.25万	-5%	-5%
1069	POR Portugal National Team Fan Token	$ 0.18343	$0.22	$0.18	$7.19万	$36.76万	-2.87%	-2.87%
1070	IRON Iron Fish	$ 0.08476	$0.09	$0.08	$1,481.54	$178.30万	0.07%	0.07%
1071	EPT Balance	$ 0.000535	$0.00	$0.00	$2,152.34	$123.94万	-1.05%	-1.05%
1072	HAI Hacken Token	$ 0.001791	$0.00	$0.00	$1.59万	$84.96万	-1.7%	-1.7%
1073	SWEAT Sweat Economy	$ 0.0008029	$0.00	$0.00	$8,641.35	$164.53万	0.99%	0.99%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 209.46	$209.93	$208.84	$2.18万	$160.34万	0.05%	0.05%
1075	LMWR LimeWire Token	$ 0.01264	$0.01	$0.01	$8,597.00	$63.20万	-2.24%	-2.24%
1076	SUKU SUKU	$ 0.005418	$0.01	$0.01	$2.28万	$96.66万	-1.72%	-1.72%
1077	P PoP Planet	$ 0.007905	$0.01	$0.01	$108.07	$110.67万	-0.32%	-0.32%
1078	LLYX Eli Lilly xStock	$ 1093.65	$1,093.65	$1,093.65	$5.47	$145.13万	0%	0%
1079	STRIKE StrikeBit AI	$ 0.010318	$0.01	$0.01	$12.01万	$216.57万	-14.77%	-14.77%
1080	ALT ArchLoot	$ 0.00656	$0.01	$0.01	$20.32万	$104.30万	1.06%	1.06%
1081	SOUL Phantasma	$ 0.009808	$0.01	$0.01	$5.82万	$106.79万	-11.63%	-11.63%
1082	AVGOX Broadcom xStock	$ 410.66	$410.66	$410.48	$566.46	$166.32万	0.04%	0.04%
1083	TONC TONCommunity	$ 0.008487	$0.01	$0.01	$1,113.78	$227.55万	-1.45%	-1.45%
1084	DELABS Delabs Games	$ 0.000292	$0.00	$0.00	$2,532.46	$21.91万	-21.05%	-21.05%
1085	RZTO RZTO	$ 0.0000501	$0.00	$0.00	$3.95万	$24.88万	-8.39%	-8.39%
1086	ARCHAI ARCH AI	$ 0.0006758	$0.00	$0.00	$1,424.37	$60.82万	-1.87%	-1.87%
1087	QBX qiibee	$ 0.0003709	$0.00	$0.00	$1.39万	$30.24万	2.43%	2.43%

<1 ...20 21 22 23 24 ...35 >