比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$64096

≈ ￥434378.59

0.27% ($172.59)

更新于：2026-06-22 00:40:48

24H最高 $64588.5

24H交易量 3.53亿

今日开盘 $63923.41

24H最低 $63739

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63739

24H交易量 3.53亿

流通市值 $1.28兆

今日开盘 $63923.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 78.39	$78.54	$78.31	$1,563.82	$322.09万	-0.19%	-0.19%
902	SAUCE SaucerSwap	$ 0.01605	$0.02	$0.02	$217.13	$386.07万	-0.06%	-0.06%
903	AVT Aventus	$ 0.405	$0.41	$0.37	$1,207.34	$243.00万	0.99%	0.99%
904	MEMEFI MemeFi	$ 0.0001214	$0.00	$0.00	$2,466.66	$121.40万	2.1%	2.1%
905	DADDY Daddy Tate	$ 0.01143	$0.01	$0.01	$1,535.62	$685.44万	-2.01%	-2.01%
906	GOCHU Gochujangcoin	$ 0.0000001848	$0.00	$0.00	$7.07万	$206.57万	0.76%	0.76%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013776	$0.01	$0.01	$7.93万	$1,377.60万	15.39%	15.39%
908	NETMIND NetMind Token	$ 0.04646	$0.05	$0.05	$22.48万	$199.85万	0.49%	0.49%
909	SWAP TrustSwap	$ 0.04549	$0.05	$0.05	$84.60	$443.85万	-0.63%	-0.63%
910	TCOM TCOM Global	$ 0.0082	$0.01	$0.01	$3.43万	$75.44万	-4.98%	-4.98%
911	LOFI LOFI	$ 0.003628	$0.00	$0.00	$1,405.67	$362.80万	2.22%	2.22%
912	HOLD Holdstation	$ 0.000024698	$0.00	$0.00	$696.32	$195.21	2.8%	2.8%
913	GFI Goldfinch	$ 0.06569	$0.08	$0.06	$4.80万	$191.39万	-9.66%	-9.66%
914	GHX GamerCoin	$ 0.006732	$0.01	$0.01	$9.60万	$264.57万	-1.9%	-1.9%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 80.86	$81.03	$80.80	$1,858.33	$354.98万	-0.2%	-0.2%
916	BELLS Bellscoin	$ 0.0504	$0.05	$0.05	$706.90	$287.54万	-3.07%	-3.07%
917	ROAM Roam	$ 0.007409	$0.01	$0.01	$2.39万	$88.91万	-2.34%	-2.34%
918	DN DeepNode	$ 0.58906	$0.69	$0.55	$373.42万	$1,325.39万	2.25%	2.25%
919	SPARKLET Upland (SPARKLET)	$ 0.02122	$0.02	$0.02	$99.23	$359.11万	-0.42%	-0.42%
920	MYRO Myro	$ 0.002241	$0.00	$0.00	$7,316.23	$211.60万	3.6%	3.6%
921	RWA Allo	$ 0.0013	$0.00	$0.00	$1.77万	$234.00万	0.54%	0.54%
922	EVAA EVAA Protocol	$ 0.7851	$0.83	$0.73	$52.45万	$519.58万	-2.95%	-2.95%
923	TREAT Shiba Inu Treat	$ 0.0002228	$0.00	$0.00	$9,093.85	$222.80万	0.31%	0.31%
924	PUFFER Puffer	$ 0.01632	$0.02	$0.02	$2.51万	$166.96万	-1.74%	-1.74%
925	TLOS Telos	$ 0.01093	$0.01	$0.01	$4.86万	$295.24万	0.41%	0.41%
926	PNG Pangolin	$ 0.02136	$0.02	$0.02	$1.18万	$275.38万	2.34%	2.34%
927	RION Hyperion	$ 0.1737	$0.18	$0.17	$5,942.20	$295.29万	0.28%	0.28%
928	TRWA Tharwa	$ 0.0002764	$0.00	$0.00	$6.50万	$193.48万	5.65%	5.65%
929	ECHO Echo Protocol	$ 0.004188	$0.00	$0.00	$2,895.56	$87.17万	-0.26%	-0.26%
930	SFI Singularity Finance	$ 0.00442	$0.00	$0.00	$729.15	$221.00万	2.91%	2.91%
931	ARG Argentine Football Association Fan Token	$ 0.2326	$0.25	$0.23	$7.45万	$87.15万	-3.68%	-3.68%
932	NACHO Nacho the Kat	$ 0.0000109	$0.00	$0.00	$1,367.92	$312.83万	-1.18%	-1.18%
933	MAX Maxfi	$ 493.38	$493.38	$493.38	$0.99	$108.06亿	0%	0%
934	CRTS Cratos	$ 0.00007045	$0.00	$0.00	$5.78万	$246.59万	0.51%	0.51%
935	TOKEN TokenFi	$ 0.002528	$0.00	$0.00	$1.71万	$252.80万	-0.43%	-0.43%
936	NS Sui Name Service	$ 0.012	$0.01	$0.01	$1.11万	$180.00万	2.12%	2.12%
937	ITHACA Ithaca Protocol	$ 0.0021	$0.00	$0.00	$7,029.46	$210.00万	-1.22%	-1.22%
938	MIGGLES Mr Miggles	$ 0.001813	$0.00	$0.00	$905.28	$173.57万	-1.62%	-1.62%
939	DMC DeLorean	$ 0.0004698	$0.00	$0.00	$7,695.34	$127.24万	-3.98%	-3.98%
940	REZ Renzo	$ 0.003301	$0.00	$0.00	$3,620.20	$346.61万	1.69%	1.69%
941	SAROS Saros Finance	$ 0.0004032	$0.00	$0.00	$7.12万	$105.84万	-0.29%	-0.29%
942	PTB Portal to Bitcoin	$ 0.0005479	$0.00	$0.00	$15.31万	$116.94万	2.6%	2.6%
943	GOATED GOAT Network	$ 0.01347	$0.01	$0.01	$1.97万	$140.56万	-0.29%	-0.29%
944	PUBLIC PublicAI	$ 0.01153	$0.01	$0.01	$1,361.85	$230.60万	-1.45%	-1.45%
945	PROPS Props	$ 0.004308	$0.00	$0.00	$1.45万	$221.16万	-0.34%	-0.34%

<1 ...17 18 19 20 21 ...35 >