比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$64064.6

≈ ￥434165.79

0.47% ($299.7)

更新于：2026-06-21 20:18:35

24H最高 $64588.5

24H交易量 4.70亿

今日开盘 $63764.9

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 4.70亿

流通市值 $1.28兆

今日开盘 $63764.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01128	$0.01	$0.01	$6,108.81	$40.04万	-7.84%	-7.84%
1152	MAVIA Heroes of Mavia	$ 0.02619	$0.03	$0.03	$5,661.83	$65.48万	0%	0%
1153	TRUF Truflation	$ 0.004197	$0.00	$0.00	$3.00万	$102.17万	14.98%	14.98%
1154	MDAO MarsDAO	$ 0.046979	$0.05	$0.04	$1.77万	$260.00万	9.64%	9.64%
1155	SHIRO Shiro Neko	$ 0.000000001463	$0.00	$0.00	$2,459.16	$146.30万	4.2%	4.2%
1156	CRCLX Circle xStock	$ 81.51	$82.61	$79.77	$8.50万	$130.41万	1.48%	1.48%
1157	KYO Kyo	$ 0.01568	$0.02	$0.02	$5,473.16	$57.55万	-0.12%	-0.12%
1158	KIP KIP Protocol	$ 0.00004426	$0.00	$0.00	$353.29	$44.26万	1.44%	1.44%
1159	LN Lnfi Network	$ 0.005043	$0.01	$0.01	$0.35	$59.63万	0.63%	0.63%
1160	HELLO HELLO Labs	$ 0.00135	$0.00	$0.00	$2,954.01	$71.92万	4.32%	4.32%
1161	COINX Coinbase tokenized stock (xStock)	$ 165.89	$167.65	$164.48	$1,420.72	$99.53万	-0.32%	-0.32%
1162	CWIF catwifhat	$ 0.00000002828	$0.00	$0.00	$5,782.80	$91.73万	12.89%	12.89%
1163	SLC Silencio	$ 0.00003152	$0.00	$0.00	$1,877.79	$41.23万	-0.34%	-0.34%
1164	SPA Sperax	$ 0.002494	$0.00	$0.00	$2,568.74	$67.55万	-0.71%	-0.71%
1165	DBC 深脑链	$ 0.0001781	$0.00	$0.00	$1.08万	$57.01万	4.82%	4.82%
1166	SOLV Solv Protocol	$ 0.003226	$0.00	$0.00	$8,049.38	$54.20万	0.56%	0.56%
1167	SWCH SwissCheese	$ 0.03801	$0.04	$0.04	$5.21万	$46.38万	-0.65%	-0.65%
1168	LIME iMe Lab	$ 0.002301	$0.00	$0.00	$4,834.89	$56.74万	-0.04%	-0.04%
1169	MANA3 X-EcoChain	$ 0.001064	$0.00	$0.00	$20.59万	$53.20万	-1.29%	-1.29%
1170	PIRATE Pirate Token	$ 0.00279	$0.00	$0.00	$5.36万	$66.35万	3.4%	3.4%
1171	CAT CatCoin	$ 0.000001424	$0.00	$0.00	$1.00万	$287.89亿	1.28%	1.28%
1172	BNC Bifrost (BNC)	$ 0.02009	$0.02	$0.02	$2.03万	$33.70万	0.75%	0.75%
1173	STORM Storm Trade	$ 0.006262	$0.01	$0.01	$2.59万	$72.84万	4.33%	4.33%
1174	BOSON Boson Protocol	$ 0.02628	$0.03	$0.03	$6,218.08	$42.63万	-11.27%	-11.27%
1175	MSTRX MicroStrategy tokenized stock	$ 116.93	$119.07	$113.86	$1.83万	$70.16万	0.94%	0.94%
1176	ACP Arena of Faith	$ 0.029181	$0.05	$0.03	$46.81万	$2,918.10万	-28.82%	-28.82%
1177	NRN Neuron	$ 0.00264	$0.00	$0.00	$913.44	$25.87万	-3.29%	-3.29%
1178	LOFI LOFI	$ 0.003539	$0.00	$0.00	$1,150.46	$70.78万	-0.33%	-0.33%
1179	NAWS NAWS.AI	$ 0.0042758	$0.00	$0.00	$50.85万	$824.12万	-3.14%	-3.14%
1180	MILO 米洛	$ 0.000000001731	$0.00	$0.00	$89.39	$69.27万	-2.53%	-2.53%
1181	AFC Arsenal Fan Token	$ 0.1621	$0.17	$0.16	$5,002.82	$32.48万	0%	0%
1182	BOS BitcoinOS	$ 0.0000638	$0.00	$0.00	$9,096.58	$3.00万	4.79%	4.79%
1183	FUEL EtherParty	$ 0.0006798	$0.00	$0.00	$934.20	$35.93万	0.22%	0.22%
1184	RARI Rarible	$ 0.10293	$0.10	$0.10	$668.95	$37.09万	1.44%	1.44%
1185	CLORE Clore AI	$ 0.001398	$0.00	$0.00	$7,976.35	$34.88万	-6.86%	-6.86%
1186	EQTY EQTY	$ 0.001633	$0.00	$0.00	$383.17	$47.53万	4.74%	4.74%
1187	LIORA LIORA	$ 0.0000718	$0.00	$0.00	$2.00	$1.69万	0%	0%
1188	WBAI Whitebridge Network	$ 0.001479	$0.00	$0.00	$1.61万	$28.05万	-1.33%	-1.33%
1189	SQT SubQuery Network	$ 0.0001925	$0.00	$0.00	$1.99万	$37.43万	0.99%	0.99%
1190	MCDON McDonald's (Ondo Tokenized Stock)	$ 283.33	$284.09	$283.33	$2,954.03	$56.56万	-0.05%	-0.05%
1191	SMURFCAT Real Smurf Cat (ETH)	$ 0.000004588	$0.00	$0.00	$62.11	$43.04万	0.45%	0.45%

<1 ...22 23 24 25 26 ...35 >