比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$64064.6

≈ ￥434165.79

0.47% ($299.7)

更新于：2026-06-21 20:18:34

24H最高 $64588.5

24H交易量 4.70亿

今日开盘 $63764.9

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 4.70亿

流通市值 $1.28兆

今日开盘 $63764.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03425	$0.04	$0.03	$8.44万	$70.01万	-3%	-3%
1202	LVVA Levva Protocol Token	$ 0.0003311	$0.00	$0.00	$1.58万	$41.39万	1.93%	1.93%
1203	GORK New XAI gork	$ 0.0012674	$0.00	$0.00	$2,514.41	$126.74万	1.57%	1.57%
1204	ZKWASM ZKWASM	$ 0.002083	$0.00	$0.00	$129.92	$21.29万	-3.2%	-3.2%
1205	FOXSY Foxsy AI	$ 0.0020579	$0.00	$0.00	$1.28万	$83.03万	1.35%	1.35%
1206	BLAST SafeBLAST	$ 0.0002951	$0.00	$0.00	$2.24万	$519.89亿	-1.43%	-1.43%
1207	RAI Reploy	$ 1.933	$2.03	$1.92	$269.61	$1,933.00万	-0.1%	-0.1%
1208	BALL BitBall	$ 0.00017547	$0.00	$0.00	$2,440.28	$70.19万	-3.76%	-3.76%
1209	NERO NERO Chain	$ 0.00144	$0.00	$0.00	$5,886.44	$34.85万	-0.48%	-0.48%
1210	HDX Home Depot xStock	$ 336.55	$345.43	$336.55	$102.87	$50.48万	-2.57%	-2.57%
1211	ZND ZND Token	$ 0.000249	$0.00	$0.00	$397.92	$1.94万	5.86%	5.86%
1212	GOATS GOATS	$ 0.00012232	$0.00	$0.00	$2,212.78	$233.43万	1.72%	1.72%
1213	ALMANAK Almanak	$ 0.001168	$0.00	$0.00	$644.94	$31.40万	11.23%	11.23%
1214	ARCA Legend of Arcadia	$ 0.008199	$0.01	$0.00	$49.50	$97.69万	47.54%	47.54%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1046	$0.10	$0.10	$84.90	$31.38万	0.67%	0.67%
1216	SYN SynLev	$ 0.14694	$0.17	$0.13	$23.09万	$179.96万	-8.82%	-8.82%
1217	KARRAT KARRAT	$ 0.003562	$0.01	$0.00	$1.07万	$43.66万	-23.98%	-23.98%
1218	TRA Trabzonspor Fan Token	$ 0.1639	$0.17	$0.15	$2,584.17	$38.62万	-0.12%	-0.12%
1219	ZYRA Bitcoin ZK	$ 0.000749	$0.00	$0.00	$440.47	$74.90万	0.36%	0.36%
1220	ORAI Oraichain Token	$ 0.288	$0.31	$0.28	$7,827.87	$58.88万	-3.48%	-3.48%
1221	GATA Gata	$ 0.0005222	$0.00	$0.00	$1,511.83	$9.14万	-3.38%	-3.38%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 146.37	$146.67	$146.03	$7,045.78	$48.03万	-0.12%	-0.12%
1223	MODE Mode	$ 0.00005474	$0.00	$0.00	$1,210.58	$13.69万	2.49%	2.49%
1224	MAD MAD	$ 0.0000005814	$0.00	$0.00	$605.52	$58.14万	1.3%	1.3%
1225	SD Stader Labs	$ 0.1387	$0.14	$0.13	$1.16万	$49.93万	4.83%	4.83%
1226	PRAI Privasea AI	$ 0.0007254	$0.00	$0.00	$334.27	$14.95万	-0.09%	-0.09%
1227	WOD World of Dypians	$ 0.009312	$0.01	$0.01	$6.71万	$29.32万	-1.04%	-1.04%
1228	LABUBU LABUBU SOL	$ 0.0005768	$0.00	$0.00	$1,876.71	$57.68万	-3.1%	-3.1%
1229	RFC Retard Finder Coin	$ 0.0005182	$0.00	$0.00	$497.42	$49.82万	-4.39%	-4.39%
1230	ALEX ALEX Lab	$ 0.0015184	$0.00	$0.00	$1.66万	$92.09万	-0.88%	-0.88%
1231	LUCE LUCE	$ 0.0003847	$0.00	$0.00	$114.70	$38.47万	2.17%	2.17%
1232	GM GM Wagmi	$ 0.0006243	$0.00	$0.00	$503.04	$3.12亿	18.82%	18.82%
1233	LRDS BLOCKLORDS	$ 0.02051	$0.02	$0.02	$1,916.96	$51.70万	-0.96%	-0.96%
1234	NBOT Naka Bodhi	$ 0.012637	$0.01	$0.01	$978.49	$75.82万	1.66%	1.66%
1235	PAL Palio	$ 0.0008482	$0.00	$0.00	$2,518.83	$16.12万	0.14%	0.14%
1236	NIKO NikolAI	$ 0.0011604	$0.00	$0.00	$519.45	$116.04万	-4.8%	-4.8%
1237	BCCOIN BlackCardCoin	$ 0.03733	$0.04	$0.04	$15.17万	$37.33万	2.13%	2.13%
1238	FIR Fireverse	$ 0.0008668	$0.00	$0.00	$1.15万	$10.05万	-0.09%	-0.09%
1239	BABY BabySwap	$ 0.014094	$0.01	$0.01	$11.14万	$52.78万	-0.7%	-0.7%
1240	GAIN Griffin AI	$ 0.0013824	$0.00	$0.00	$1,091.41	$32.49万	0.55%	0.55%
1241	ADP Adappter Token	$ 0.0004734	$0.00	$0.00	$415.61	$36.52万	-1.76%	-1.76%

<1 ...23 24 25 26 27 ...35 >