比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$64377.9

≈ ￥436289.03

1.07% ($681.55)

更新于：2026-06-21 19:02:55

更新于：2026-06-21 19:02:55

24H最高 $64588.5

24H交易量 4.05亿

今日开盘 $63696.35

24H最低 $63194.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 4.05亿

流通市值 $1.29兆

今日开盘 $63696.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.004112	$0.01	$0.00	$7,675.45	$37.91万	6.14%	6.14%
1252	MIRAI MIRAI（SOL）	$ 0.0004155	$0.00	$0.00	$244.88	$41.55万	1.91%	1.91%
1253	DUREV Povel Durev	$ 0.007845	$0.01	$0.01	$1,333.35	$77.92万	3.4%	3.4%
1254	FTRB Faith Tribe	$ 0.004822	$0.00	$0.00	$1.23万	$30.86万	0.89%	0.89%
1255	BEER Beercoin	$ 0.0000006296	$0.00	$0.00	$2,930.75	$34.61万	3.04%	3.04%
1256	AARK Aark	$ 0.0010931	$0.00	$0.00	$335.05	$44.72万	-6.13%	-6.13%
1257	CRWDX CrowdStrike xStock	$ 738.49	$888.80	$710.09	$748.35	$82.71万	-16.88%	-16.88%
1258	GLDX Gold xStock	$ 384.02	$384.02	$380.01	$38.79	$38.40万	1.05%	1.05%
1259	MAN Matrix AI Network	$ 0.001538	$0.00	$0.00	$310.01	$32.96万	-0.32%	-0.32%
1260	CTP Ctomorrow Platform	$ 0.0008748	$0.00	$0.00	$4.23万	$39.37万	-0.05%	-0.05%
1261	FREE FreeRossDAO	$ 0.0000000209	$0.00	$0.00	$2.87万	$161.28	-2.6%	-2.6%
1262	OVL Overlay	$ 0.007595	$0.01	$0.01	$205.72	$7.23万	1.41%	1.41%
1263	XDB DigitalBits	$ 0.00007814	$0.00	$0.00	$3,235.84	$23.88万	-3.63%	-3.63%
1264	NUM Numbers Protocol	$ 0.003291	$0.00	$0.00	$1.04万	$34.13万	7.65%	7.65%
1265	POOLX Poolz Finance	$ 0.06765	$0.07	$0.06	$1,101.85	$27.91万	0.84%	0.84%
1266	BMT Bubblemaps	$ 0.01349	$0.01	$0.01	$4.02万	$34.56万	3.76%	3.76%
1267	HOODX Robinhood tokenized stock	$ 108.85	$109.03	$107.52	$1.86万	$65.31万	0.35%	0.35%
1268	B3X Bnext B3X	$ 0.0000932	$0.00	$0.00	$45.00	$32.62万	-2.75%	-2.75%
1269	BUCK GME MASCOT	$ 0.0002475	$0.00	$0.00	$15.76	$24.75万	1.89%	1.89%
1270	TREAT Treat	$ 0.0002228	$0.00	$0.00	$1.12万	$74.27万	1.5%	1.5%
1271	ZOON CryptoZoon	$ 0.0009453	$0.00	$0.00	$2,382.68	$62.03万	11.36%	11.36%
1272	OORT OORT	$ 0.006449	$0.01	$0.01	$7.87万	$29.38万	-3.45%	-3.45%
1273	PLIAN Plian	$ 0.00043393	$0.00	$0.00	$949.01	$43.83万	2.92%	2.92%
1274	UDAO UDAO	$ 0.07282	$0.07	$0.07	$3,201.76	$32.93万	0.95%	0.95%
1275	1CAT Bitcoin Cats	$ 0.00006048	$0.00	$0.00	$757.25	$30.24万	-4.45%	-4.45%
1276	MTRG Meter	$ 0.01952	$0.02	$0.02	$5,561.73	$32.34万	1.4%	1.4%
1277	SKATE Skate	$ 0.0010383	$0.00	$0.00	$1.42万	$15.57万	-6.12%	-6.12%
1278	ARC Arc	$ 0.08046	$0.08	$0.07	$54.35万	$5,655.13万	1.61%	1.61%
1279	AI Any Inu	$ 0.02127	$0.02	$0.02	$1.35万	$89.48亿	1.62%	1.62%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 120.4	$120.89	$120.16	$5,133.89	$58.35万	-0.4%	-0.4%
1281	UNIBOT Unibot	$ 0.6326	$0.66	$0.63	$630.79	$22.14万	-2.93%	-2.93%
1282	RCADE RCADE	$ 0.00000577	$0.00	$0.00	$1,448.17	$4.79万	-41.48%	-41.48%

<1 ...24 25 26 27 28 ...35 >