比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$64377.9

≈ ￥436289.03

1.07% ($681.55)

更新于：2026-06-21 19:02:14

更新于：2026-06-21 19:02:14

24H最高 $64588.5

24H交易量 4.05亿

今日开盘 $63696.35

24H最低 $63194.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 4.05亿

流通市值 $1.29兆

今日开盘 $63696.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0002716	$0.00	$0.00	$61.22	$3.01万	3.7%	3.7%
1302	AIX9 AthenaX9	$ 0.0001643	$0.00	$0.00	$5.98	$16.43万	-0.66%	-0.66%
1303	VT VTRADING	$ 0.0009117	$0.00	$0.00	$1.14万	$19.15万	-0.03%	-0.03%
1304	AMZNX Amazon xStock	$ 243.71	$244.02	$242.29	$2,734.98	$42.77万	-0.12%	-0.12%
1305	AZUR Azuro Protocol	$ 0.0008548	$0.00	$0.00	$3,091.27	$13.83万	-1.74%	-1.74%
1306	XNA Neurai	$ 0.00003523	$0.00	$0.00	$3,279.68	$23.51万	-0.87%	-0.87%
1307	BST Blocksquare	$ 0.01361	$0.01	$0.01	$1.24万	$29.69万	-0.72%	-0.72%
1308	PIXFI Pixelverse	$ 0.00002444	$0.00	$0.00	$1,620.42	$12.22万	4.84%	4.84%
1309	VTIX Vanguard xStock	$ 374.42	$374.42	$374.42	$41.56	$37.44万	0%	0%
1310	MAK MetaCene	$ 0.001081	$0.00	$0.00	$0.00	$20.71万	0%	0%
1311	MCDX McDonald's tokenized stock (xStock)	$ 287.31	$288.59	$282.45	$274.94	$28.73万	0.89%	0.89%
1312	SKOP Skulls of Pepe Token	$ 0.003284	$0.00	$0.00	$3.07万	$49.26万	0.27%	0.27%
1313	TICO Funtico	$ 0.00020289	$0.00	$0.00	$1.93万	$38.24万	-4.56%	-4.56%
1314	CREO Creo Engine	$ 0.000705	$0.00	$0.00	$1.46万	$20.47万	-1.6%	-1.6%
1315	IMT Immortal Token	$ 0.002332	$0.00	$0.00	$2,155.56	$41.98万	-4.97%	-4.97%
1316	ELX Elixir	$ 0.00162	$0.00	$0.00	$1,772.35	$25.81万	-3.77%	-3.77%
1317	G G Revolution	$ 0.002695	$0.00	$0.00	$2,642.54	$21.56万	1.58%	1.58%
1318	GMM Gamium	$ 0.00001075	$0.00	$0.00	$1,884.37	$12.53万	-0.73%	-0.73%
1319	OAS Oasys	$ 0.0004981	$0.00	$0.00	$5,554.71	$18.33万	2.89%	2.89%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 107.45	$107.47	$106.58	$2.04万	$22.53万	0.02%	0.02%
1321	RVV Astra Nova	$ 0.00045	$0.00	$0.00	$160.24	$46.12万	-1.76%	-1.76%
1322	RING Darwinia Network	$ 0.0003363	$0.00	$0.00	$194.61	$23.72万	0.23%	0.23%
1323	LF LF	$ 0.00003211	$0.00	$0.00	$9,147.06	$32.11万	5.59%	5.59%
1324	ANLOG Analog	$ 0.00005254	$0.00	$0.00	$615.21	$7.85万	7.66%	7.66%
1325	CAPS Ternoa	$ 0.0003595	$0.00	$0.00	$8.84	$23.44万	1.46%	1.46%
1326	HTR Hathor	$ 0.002734	$0.00	$0.00	$248.64	$13.67万	1.29%	1.29%
1327	RWAINC RWA Inc.	$ 0.001596	$0.00	$0.00	$1.37万	$20.04万	2.04%	2.04%
1328	INFRA infraX	$ 0.06201	$0.06	$0.06	$400.54	$29.20万	2.52%	2.52%
1329	LEGION Legion	$ 0.0011537	$0.00	$0.00	$2,332.68	$115.37万	16.85%	16.85%
1330	PINGO PinGo	$ 0.036344	$0.04	$0.03	$1.75万	$72.69万	6.91%	6.91%
1331	FRAG Fragmetric	$ 0.000851	$0.00	$0.00	$18.85	$17.19万	0.11%	0.11%
1332	ULTI Ultiverse	$ 0.00004074	$0.00	$0.00	$391.05	$13.08万	-0.6%	-0.6%
1333	ZKL zkLink	$ 0.0003367	$0.00	$0.00	$1,848.07	$6.94万	-2%	-2%
1334	DPR Deeper Network	$ 0.0001771	$0.00	$0.00	$2,375.39	$22.11万	0.22%	0.22%
1335	QORPO QOPRO	$ 0.001212	$0.00	$0.00	$1.03万	$12.87万	-2.65%	-2.65%
1336	MTV MultiVAC	$ 0.00016452	$0.00	$0.00	$6,866.16	$20.67万	-2.88%	-2.88%
1337	XRWA Xend Finance	$ 0.001965	$0.00	$0.00	$193.63	$25.35万	-0.2%	-0.2%
1338	STARHEROES StarHeroes	$ 0.001431	$0.00	$0.00	$3.39万	$31.59万	0.21%	0.21%
1339	LL LightLink	$ 0.001561	$0.00	$0.00	$749.97	$12.75万	-4.17%	-4.17%

<1 ...25 26 27 28 29 ...35 >