比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$64051.2

≈ ￥434074.98

0.75% ($476.81)

更新于：2026-06-21 17:34:20

24H最高 $64588.5

24H交易量 3.99亿

今日开盘 $63574.39

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 3.99亿

流通市值 $1.28兆

今日开盘 $63574.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.02758	$0.03	$0.03	$810.35	$14.07万	0.43%	0.43%
1352	ART Genify-ART	$ 0.0003028	$0.00	$0.00	$6,434.57	$18.17万	2.12%	2.12%
1353	TRKX Trakx	$ 0.0001303	$0.00	$0.00	$11.65	$9.27万	0.07%	0.07%
1354	RIZ Rivalz Network	$ 0.0001276	$0.00	$0.00	$5,861.73	$14.67万	-4.91%	-4.91%
1355	BUY Buying.com	$ 0.0084	$0.01	$0.01	$9,666.82	$36.49万	-1.29%	-1.29%
1356	CORL Coral Finance	$ 0.000069	$0.00	$0.00	$196.06	$1.60万	-24.34%	-24.34%
1357	小股东小股东	$ 0.00008757	$0.00	$0.00	$110.67	$8.76万	1.24%	1.24%
1358	BICITY BiCity AI Projects	$ 0.0000086	$0.00	$0.00	$654.67	$2.58万	7.5%	7.5%
1359	SSG SomeSinG	$ 0.00040809	$0.00	$0.00	$335.45	$204.05万	-0.13%	-0.13%
1360	RATING DPRating	$ 0.00028206	$0.00	$0.00	$1,062.27	$62.05万	0.08%	0.08%
1361	LRN Loopring [NEO]	$ 0.006389	$0.01	$0.01	$968.02	$72.58万	3.36%	3.36%
1362	TOWN alt.town	$ 0.0003743	$0.00	$0.00	$14.27万	$17.03万	-18.89%	-18.89%
1363	HONX Honeywell xStock	$ 231.79	$231.79	$231.79	$4.87	$23.18万	0%	0%
1364	HTM Hatom	$ 0.01358	$0.01	$0.01	$261.15	$21.05万	0.07%	0.07%
1365	BITBOARD Bitboard	$ 0.0002965	$0.00	$0.00	$1.57万	$4.94万	-5.84%	-5.84%
1366	GFI Gamefi Protocol	$ 0.06403	$0.09	$0.06	$8.23万	$11.53万	-1.5%	-1.5%
1367	CELB CeluvPlay	$ 0.022228	$0.02	$0.02	$1,457.17	$530.69万	11.39%	11.39%
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 408.85	$408.91	$408.20	$2,885.00	$30.82万	0.14%	0.14%
1369	ACNX Accenture xStock	$ 130.3	$0.00	$0.00	$0.00	$13.03万	0%	0%
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 382.25	$383.92	$381.51	$1.14万	$20.36万	0%	0%
1371	BARSIK Hasbulla's Cat	$ 0.00009995	$0.00	$0.00	$753.10	$10.00万	-2.63%	-2.63%
1372	CMCSAX Comcast xStock	$ 24.7	$24.70	$24.70	$0.99	$14.82万	0%	0%
1373	DON TheDonato Token	$ 0.0001653	$0.00	$0.00	$89.26	$16.53万	0.3%	0.3%
1374	FITFI Step App	$ 0.000231	$0.00	$0.00	$5,971.44	$6.93万	4.52%	4.52%
1375	GUI Gui Inu	$ 0.000000235	$0.00	$0.00	$346.15	$13.06万	3.98%	3.98%
1376	KAON Kaon	$ 0.00000334	$0.00	$0.00	$1,296.37	$1.48万	-34.89%	-34.89%
1377	MENGO Flamengo Fan Token	$ 0.02862	$0.03	$0.03	$1,159.82	$9.16万	3.77%	3.77%
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 81.36	$81.95	$79.79	$1.19万	$25.73万	1.28%	1.28%
1379	RFUEL Rio DeFi	$ 0.0006292	$0.00	$0.00	$340.06	$18.06万	0%	0%
1380	PLANET PLANET	$ 0.0000001731	$0.00	$0.00	$8.25	$17.31万	0.11%	0.11%
1381	WALLET Ambire Wallet	$ 0.017033	$0.00	$0.00	$0.00	$37.02万	0%	0%
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 492.95	$493.65	$492.36	$2.50万	$16.21万	-0.11%	-0.11%
1383	ULTI Ulti Arena	$ 0.00004045	$0.00	$0.00	$412.22	$7.60万	-0.46%	-0.46%

<1 ...26 27 28 29 30 ...35 >