比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$64051.2

≈ ￥434074.98

0.75% ($476.81)

更新于：2026-06-21 17:34:30

更新于：2026-06-21 17:34:30

24H最高 $64588.5

24H交易量 3.99亿

今日开盘 $63574.39

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 3.99亿

流通市值 $1.28兆

今日开盘 $63574.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 142.03	$0.00	$0.00	$0.00	$14.20万	0%	0%
1402	LONG Belong	$ 0.001047	$0.00	$0.00	$4,750.70	$7.43万	13.43%	13.43%
1403	RADAR DappRadar	$ 0.0002278	$0.00	$0.00	$589.39	$13.13万	-1.25%	-1.25%
1404	SWASH Swash Token	$ 0.00155	$0.00	$0.00	$1.41万	$13.18万	-0.32%	-0.32%
1405	LAT PlatON	$ 0.0006157	$0.00	$0.00	$917.44	$6.93万	1.76%	1.76%
1406	SAI Sharpe AI	$ 0.0008302	$0.00	$0.00	$5,647.55	$9.33万	-0.41%	-0.41%
1407	KLINK Klink Finance	$ 0.0001789	$0.00	$0.00	$1.29万	$4.14万	0.16%	0.16%
1408	GOZ GOZ Fan Token	$ 0.0971	$0.00	$0.00	$0.00	$10.68万	0%	0%
1409	LKI Laika AI	$ 0.0001661	$0.00	$0.00	$1,582.66	$4.50万	7.5%	7.5%
1410	FREE FREE Coin	$ 0.0000000209	$0.00	$0.00	$2.57万	$20.77万	-2.79%	-2.79%
1411	XFI CrossFi	$ 0.02799	$0.03	$0.03	$4,490.04	$10.18万	-3.48%	-3.48%
1412	AMP HyperSpace	$ 0.00052	$0.00	$0.00	$1.02万	$5.24万	-0.82%	-0.82%
1413	LAIR lair Finance	$ 0.001146	$0.00	$0.00	$380.15	$11.44万	-1.63%	-1.63%
1414	TTD TradeTide	$ 0.0007641	$0.00	$0.00	$8,883.85	$10.51万	1.54%	1.54%
1415	TET Tectum	$ 0.3344	$0.37	$0.32	$1.54万	$20.99万	-9.32%	-9.32%
1416	STT Statter Network	$ 0.005176	$0.01	$0.00	$4.99万	$26.06万	-6.02%	-6.02%
1417	ESE Eesee	$ 0.0098547	$0.01	$0.01	$6,104.37	$179.40万	2.85%	2.85%
1418	TANSSI Tanssi	$ 0.0002008	$0.00	$0.00	$1,635.02	$3.07万	0.5%	0.5%
1419	BBT BitBook	$ 0.0848	$0.09	$0.08	$2.64万	$3,392.00万	-3.63%	-3.63%
1420	ARTFI ARTFI	$ 0.0013928	$0.00	$0.00	$5,288.31	$18.16万	19.37%	19.37%
1421	PELL Pell Network Token	$ 0.0002386	$0.00	$0.00	$0.00	$8.02万	0%	0%
1422	ROOT The Root Network	$ 0.00023	$0.00	$0.00	$2.39万	$27.60万	7.98%	7.98%
1423	NOOT NOOT (BRC-20)	$ 0.00015136	$0.00	$0.00	$2,150.00	$15.14万	-21.95%	-21.95%
1424	NOM Onomy Protocol	$ 0.0016	$0.00	$0.00	$1.21万	$4.00万	1.13%	1.13%
1425	BXC BonusCloud	$ 0.00017206	$0.00	$0.00	$970.61	$24.69万	2.74%	2.74%
1426	MOOV Dotmoovs	$ 0.0002147	$0.00	$0.00	$5,152.88	$10.65万	1.41%	1.41%
1427	HAHA Hasaki	$ 0.000001544	$0.00	$0.00	$56.91	$13.90万	1.11%	1.11%
1428	DIN DIN	$ 0.1148	$0.12	$0.11	$996.01	$149.53万	0.29%	0.29%
1429	AINN AINN	$ 0.00308	$0.00	$0.00	$279.24	$6.47万	-8.92%	-8.92%
1430	SGR Schrodinger	$ 0.2792	$0.29	$0.28	$711.99	$12.90万	-4.96%	-4.96%
1431	VSX Versus-X	$ 0.0064835	$0.01	$0.01	$1,581.12	$22.51万	3.95%	3.95%
1432	MIRROR Black Mirror Experience	$ 0.0006225	$0.00	$0.00	$333.09	$5.97万	0.94%	0.94%
1433	RITE ritestream	$ 0.0004061	$0.00	$0.00	$773.49	$11.86万	9.87%	9.87%
1434	ZERO Zero	$ 0.05398	$0.06	$0.05	$1,278.12	$545.25万	1.82%	1.82%
1435	XZK Mystiko Network	$ 0.0001461	$0.00	$0.00	$511.10	$3.51万	-0.06%	-0.06%
1436	ZSC Zeusshield	$ 0.00011107	$0.00	$0.00	$1,513.67	$12.99万	4.26%	4.26%
1437	AQA AQA	$ 0.00328923	$0.00	$0.00	$1,820.07	$78.94万	-4.24%	-4.24%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 774.51	$774.87	$772.59	$2,222.03	$12.15万	-0.03%	-0.03%
1439	DTEC Dtec	$ 0.005528	$0.01	$0.01	$1.26万	$8.90万	0.32%	0.32%
1440	XNL Novastro	$ 0.0001232	$0.00	$0.00	$1.60万	$2.49万	-0.4%	-0.4%

<1 ...27 28 29 30 31 ...35 >