比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$64055.3

≈ ￥434102.77

1.05% ($665.59)

更新于：2026-06-21 21:44:33

24H最高 $64588.5

24H交易量 4.70亿

今日开盘 $63389.71

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 4.70亿

流通市值 $1.28兆

今日开盘 $63389.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.04979	$0.05	$0.05	$1.51万	$497.90万	-0.57%	-0.57%
702	ARIA AriaAI	$ 0.02659	$0.03	$0.03	$10.49万	$486.60万	-6.47%	-6.47%
703	ON Orochi Network	$ 0.08328	$0.08	$0.08	$1.29万	$1,201.52万	1.47%	1.47%
704	STO StakeStone	$ 0.04696	$0.05	$0.04	$1.28万	$1,058.17万	-1.71%	-1.71%
705	CATI Catizen	$ 0.06129	$0.07	$0.06	$3.50万	$1,754.22万	0.32%	0.32%
706	DKA DKargo	$ 0.004031	$0.00	$0.00	$4.76万	$980.88万	1.35%	1.35%
707	IKA Ika	$ 0.001911	$0.00	$0.00	$2,061.71	$573.30万	-1.54%	-1.54%
708	WCT WalletConnect Token	$ 0.0469	$0.05	$0.05	$11.36万	$873.28万	-1.53%	-1.53%
709	TREE Treehouse	$ 0.04668	$0.05	$0.05	$1.05万	$728.78万	2.3%	2.3%
710	ZEX Zeta	$ 0.01103	$0.01	$0.01	$1.22万	$200.13万	-8.76%	-8.76%
711	HOME OtterHome	$ 0.02049	$0.02	$0.02	$18.54万	$819.60万	-11.26%	-11.26%
712	HMSTR HMSTR	$ 0.0001643	$0.00	$0.00	$15.18万	$1,057.68万	9.09%	9.09%
713	HMSTR Hamster Kombat	$ 0.0001643	$0.00	$0.00	$15.18万	$1,057.68万	9.09%	9.09%
714	FHE Mind Network	$ 0.0204	$0.02	$0.02	$19.97万	$507.96万	2.61%	2.61%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 89.89	$89.96	$89.45	$4,992.13	$1,092.87万	0.41%	0.41%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 58.72	$58.99	$58.64	$10.81万	$919.99万	-0.37%	-0.37%
717	FAI Freysa	$ 0.002016	$0.00	$0.00	$6,820.87	$1,651.04万	-1.61%	-1.61%
718	AIA DeAgentAI	$ 0.05516	$0.06	$0.05	$5.84万	$548.84万	1.34%	1.34%
719	BLESS Bless	$ 0.007927	$0.01	$0.01	$18.47万	$1,459.89万	6.76%	6.76%
720	XPIN XPIN Network	$ 0.0013024	$0.00	$0.00	$18.73万	$781.44万	2.65%	2.65%
721	DUCK DuckChain	$ 0.00005496	$0.00	$0.00	$3,765.61	$54.96万	0.77%	0.77%
722	DRIFT Drift	$ 0.01955	$0.02	$0.02	$12.80万	$234.60万	22.57%	22.57%
723	KLV Klever	$ 0.000567	$0.00	$0.00	$1,348.95	$503.54万	1.5%	1.5%
724	TUT Tutorial	$ 0.010492	$0.01	$0.01	$2.90万	$1,049.20万	-1.15%	-1.15%
725	TAIKO Taiko	$ 0.08431	$0.08	$0.08	$3,623.97	$702.39万	1.44%	1.44%
726	RECALL Recall	$ 0.03406	$0.04	$0.03	$13.83万	$684.85万	3.14%	3.14%
727	PROMPT Wayfinder	$ 0.02402	$0.02	$0.02	$2.87万	$537.81万	1.09%	1.09%
728	PYBOBO Capybobo	$ 0.0007159	$0.00	$0.00	$17.25	$930.67万	0%	0%
729	CHILLGUY Just a chill guy	$ 0.009374	$0.01	$0.01	$7.29万	$937.37万	-2.18%	-2.18%
730	BERT BERT	$ 0.013461	$0.01	$0.01	$3.09万	$1,301.34万	-1.9%	-1.9%
731	ANDYETH ANDYETH	$ 0.000004564	$0.00	$0.00	$839.90	$456.40万	-2.54%	-2.54%
732	CARV CARV	$ 0.04054	$0.04	$0.04	$1.00万	$642.17万	1.47%	1.47%
733	LIGHT Bitlight	$ 0.11239	$0.14	$0.11	$46.18万	$483.92万	0.81%	0.81%
734	APU Apu Apustaja	$ 0.00001881	$0.00	$0.00	$7,432.20	$635.58万	-2.53%	-2.53%
735	NIL Nillion	$ 0.03936	$0.04	$0.04	$6.02万	$768.11万	-1.55%	-1.55%
736	INIT Initia	$ 0.05615	$0.06	$0.06	$4.44万	$835.23万	-0.97%	-0.97%
737	HEMI Hemi	$ 0.005433	$0.01	$0.01	$1.56万	$531.08万	1.68%	1.68%
738	TAI TARS Protocol	$ 0.01043	$0.01	$0.01	$7,717.53	$721.43万	-1.51%	-1.51%
739	GALFAN Galatasaray Fan Token	$ 0.8669	$0.88	$0.87	$117.89	$588.06万	-1.28%	-1.28%
740	SCOR SCOR	$ 0.015296	$0.02	$0.01	$355.10	$1,052.36万	0.97%	0.97%
741	CPOOL Clearpool	$ 0.02261	$0.02	$0.02	$7,847.98	$1,024.33万	1.43%	1.43%
742	LYX LUKSO	$ 0.2692	$0.29	$0.26	$2.33万	$822.03万	-6.13%	-6.13%
743	RESOLV Resolv	$ 0.01798	$0.02	$0.01	$26.42万	$280.04万	25.91%	25.91%
744	DEP DEAPcoin	$ 0.0010344	$0.00	$0.00	$7,951.32	$748.00万	0.4%	0.4%
745	GRIFFAIN GRIFFAIN	$ 0.009221	$0.01	$0.01	$20.41万	$921.99万	4.2%	4.2%

<1 ...13 14 15 16 17 ...35 >