比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$64269.5

≈ ￥435554.4

0.52% ($332.47)

更新于：2026-06-21 23:11:40

更新于：2026-06-21 23:11:40

24H最高 $64588.5

24H交易量 4.07亿

今日开盘 $63937.03

24H最低 $63739

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63739

24H交易量 4.07亿

流通市值 $1.28兆

今日开盘 $63937.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.097	$0.11	$0.10	$2.05万	$242.50万	-8.18%	-8.18%
802	TRAC TRAC	$ 0.3411	$0.37	$0.34	$3.23万	$716.31万	-0.32%	-0.32%
803	TDROP ThetaDrop	$ 0.0004571	$0.00	$0.00	$991.68	$505.13万	1.37%	1.37%
804	BTG Openverse Network	$ 0.818	$0.89	$0.81	$7,088.16	$155.42万	-5.13%	-5.13%
805	ZTC ZenChain	$ 0.0005409	$0.00	$0.00	$1.52万	$301.55万	-0.25%	-0.25%
806	FB Fractal Bitcoin	$ 0.4199	$0.42	$0.39	$7.48万	$571.10万	4.92%	4.92%
807	PIN PinLink	$ 0.03585	$0.04	$0.04	$3,405.37	$286.80万	-2.5%	-2.5%
808	TA Trusta.AI	$ 0.0721	$0.07	$0.07	$13.36万	$1,297.80万	1.67%	1.67%
809	OWL Owlto Finance	$ 0.000858	$0.00	$0.00	$1.53万	$28.31万	-9.18%	-9.18%
810	TURTLE Turtle	$ 0.0354	$0.04	$0.04	$1.59万	$547.64万	-1.22%	-1.22%
811	ASP Aspecta	$ 0.02586	$0.03	$0.02	$4,029.22	$594.78万	3.77%	3.77%
812	CAM Camino Network	$ 0.001695	$0.00	$0.00	$2.00	$68.98万	0%	0%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 752	$756.52	$747.55	$2,386.65	$701.89万	-0.06%	-0.06%
814	BOOP Boop	$ 0.005362	$0.00	$0.00	$0.00	$536.20万	0%	0%
815	GAT Gather	$ 1.4668	$1.55	$1.45	$7.33万	$1,466.80万	-1.96%	-1.96%
816	NETX NetX	$ 0.4131	$0.43	$0.40	$4.18万	$495.72万	-3.41%	-3.41%
817	HIPPO sudeng	$ 0.0001668	$0.00	$0.00	$1.02万	$166.80万	-2.28%	-2.28%
818	GUA SUPERFORTUNE	$ 0.73541	$0.91	$0.72	$6.61万	$3,309.35万	-17.25%	-17.25%
819	SCARCITY SCARCITY	$ 0.007605	$0.01	$0.01	$9,695.98	$676.21万	-4.3%	-4.3%
820	SUNDOG Sundog	$ 0.004636	$0.00	$0.00	$5,562.48	$463.60万	-0.87%	-0.87%
821	TITN THORWallet	$ 0.008039	$0.01	$0.01	$5.44万	$34.17万	-3.72%	-3.72%
822	AIN Infinity Ground	$ 0.07709	$0.08	$0.08	$3.45万	$1,428.48万	-0.67%	-0.67%
823	CAW crow with knife	$ 0.000000006201	$0.00	$0.00	$41.88	$477.39万	1.68%	1.68%
824	FORM	$ 0.2484	$0.25	$0.23	$2.39万	$728.18万	6.74%	6.74%
825	LUNAI Luna by Virtuals	$ 0.005115	$0.01	$0.01	$62.09	$511.50万	0.45%	0.45%
826	PIT Pitbull	$ 0.0000000001305	$0.00	$0.00	$722.84	$524.51万	0.46%	0.46%
827	ALI Artificial Liquid Intelligence	$ 0.001401	$0.00	$0.00	$1,631.69	$502.70万	-1.47%	-1.47%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 741.45	$745.15	$741.45	$2,186.90	$734.71万	-0.26%	-0.26%
829	PUNDIAI Pundi AIFX	$ 0.4335	$0.44	$0.41	$389.58	$357.51万	2.79%	2.79%
830	CCD Concordium	$ 0.004264	$0.00	$0.00	$2,494.59	$345.55万	-0.55%	-0.55%
831	LADYS Milady Meme Coin	$ 0.000000006341	$0.00	$0.00	$7,629.95	$534.93万	-0.81%	-0.81%
832	FLIP Chainflip	$ 0.2895	$0.29	$0.29	$2,218.75	$527.18万	0.03%	0.03%
833	EDEN OpenEden	$ 0.04653	$0.05	$0.05	$8.22万	$855.55万	-7.47%	-7.47%
834	FUN Sport.Fun	$ 0.02952	$0.04	$0.03	$61.31万	$525.46万	-15.19%	-15.19%
835	WELL Moonwell	$ 0.00384	$0.00	$0.00	$9,416.68	$513.48万	-1.38%	-1.38%
836	B2 BSquared Network	$ 0.539	$0.55	$0.52	$5.26万	$452.76万	4.29%	4.29%
837	UOS Ultra	$ 0.004603	$0.00	$0.00	$816.60	$372.21万	4.75%	4.75%
838	BZZ Swarm	$ 0.04494	$0.05	$0.04	$4,056.58	$215.90万	0.55%	0.55%
839	VFY zkVerify	$ 0.006284	$0.01	$0.01	$930.41	$192.41万	0.17%	0.17%
840	HEI Heima	$ 0.09332	$0.12	$0.09	$6.02万	$623.81万	-21.69%	-21.69%
841	CXT Covalent X Token	$ 0.004684	$0.00	$0.00	$1.43万	$450.99万	0.83%	0.83%
842	BPT Best Patent	$ 0.00202863	$0.00	$0.00	$8,594.17	$1,014.32万	3.27%	3.27%
843	BOB Build On BNB	$ 0.005336	$0.01	$0.01	$1.24万	$2.24兆	-1.6%	-1.6%
844	LON Tokenlon	$ 0.1789	$0.19	$0.18	$1,883.44	$361.12万	-3.19%	-3.19%
845	VXT Voxto	$ 0.016	$0.02	$0.02	$2.20万	$288.00万	-0.43%	-0.43%
846	D DAR Open Network	$ 0.004575	$0.00	$0.00	$9.74万	$284.07万	-0.45%	-0.45%

<1 ...15 16 17 18 19 ...35 >