比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$64117.4

≈ ￥434523.62

0.77% ($489.93)

更新于：2026-06-21 21:09:07

24H最高 $64588.5

24H交易量 4.76亿

今日开盘 $63627.47

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 4.76亿

流通市值 $1.28兆

今日开盘 $63627.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.08972	$0.09	$0.09	$1.38万	$986.92万	-0.83%	-0.83%
652	PENGUIN Nietzschean Penguin	$ 0.00202	$0.00	$0.00	$2.51万	$202.00万	1%	1%
653	AIXBT aixbt by Virtuals	$ 0.02426	$0.02	$0.02	$8.64万	$2,075.72万	7.48%	7.48%
654	EUL Euler Finance	$ 1.0417	$1.09	$1.03	$2.13万	$2,156.49万	-2.72%	-2.72%
655	PAAL PAAL AI	$ 0.006209	$0.01	$0.01	$9,841.75	$620.90万	2.1%	2.1%
656	GUN GUNZ	$ 0.005813	$0.01	$0.01	$1.15万	$351.40万	-2.31%	-2.31%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 97.71	$98.27	$96.38	$8,311.95	$1,650.53万	0.04%	0.04%
658	ES Eclipse	$ 0.01668	$0.02	$0.02	$10.84万	$250.20万	-13.48%	-13.48%
659	ALLO Allora	$ 0.39368	$0.42	$0.38	$56.30万	$7,893.28万	-1.62%	-1.62%
660	ZIG Zignaly	$ 0.04689	$0.05	$0.05	$19.06万	$1,976.57万	-6.81%	-6.81%
661	BANK Lorenzo Protocol	$ 0.03786	$0.04	$0.04	$1.03万	$1,610.00万	-3.36%	-3.36%
662	XNY Codatta	$ 0.005478	$0.01	$0.01	$4.34万	$1,369.50万	-3.79%	-3.79%
663	IN INFINIT	$ 0.0748	$0.08	$0.07	$6.38万	$1,707.93万	2.91%	2.91%
664	ZBT Zerobase	$ 0.12076	$0.12	$0.12	$23.23万	$2,656.72万	0.78%	0.78%
665	BANANA Banana Gun	$ 2.923	$2.95	$2.82	$5,029.58	$1,006.85万	3.72%	3.72%
666	NOM Nomina	$ 0.001608	$0.00	$0.00	$1.27万	$466.32万	2.55%	2.55%
667	BOB BOB (Build on Bitcoin)	$ 0.005329	$0.01	$0.01	$1.47万	$1,183.04万	-1.75%	-1.75%
668	NEWT Newton Protocol	$ 0.05233	$0.05	$0.05	$2.94万	$1,125.10万	-0.73%	-0.73%
669	YB YieldBasis	$ 0.0796	$0.09	$0.08	$2.09万	$699.82万	-0.48%	-0.48%
670	NAORIS Naoris Protocol	$ 0.03106	$0.03	$0.03	$14.02万	$1,861.30万	2.54%	2.54%
671	LAVA Lava Network	$ 0.01825	$0.02	$0.02	$1,194.90	$425.03万	0%	0%
672	VON Vameon	$ 0.000006129	$0.00	$0.00	$3,421.98	$612.90万	0.97%	0.97%
673	DOGS DOGS	$ 0.0000408	$0.00	$0.00	$1.99万	$2,108.34万	5.53%	5.53%
674	BONE Bone ShibaSwap	$ 0.04476	$0.05	$0.04	$2,939.98	$1,029.14万	1.61%	1.61%
675	TRUST Intuition	$ 0.05153	$0.05	$0.05	$14.82万	$925.73万	-1.03%	-1.03%
676	MUBARAK MUBARAK	$ 0.010866	$0.01	$0.01	$3,246.92	$1,086.60万	4.24%	4.24%
677	TROLL TROLL (SOL)	$ 0.07095	$0.08	$0.07	$11.04万	$7,087.12万	3.11%	3.11%
678	LVLY Lyvely	$ 0.003427	$0.00	$0.00	$1.60万	$342.70万	-0.02%	-0.02%
679	NOS Nosana	$ 0.2856	$0.29	$0.28	$2.44万	$2,309.03万	-1.88%	-1.88%
680	MERL Merlin Chain	$ 0.02166	$0.02	$0.02	$7.50万	$532.19万	7.22%	7.22%
681	MNDE Marinade	$ 0.01834	$0.02	$0.02	$2,440.24	$1,028.89万	0.54%	0.54%
682	ACT Act I : The AI Prophecy	$ 0.009171	$0.01	$0.01	$3.31万	$869.64万	-5.57%	-5.57%
683	IR Infrared	$ 0.01478	$0.02	$0.01	$8,840.18	$302.99万	-5.43%	-5.43%
684	DOLO Dolomite	$ 0.0247	$0.03	$0.02	$3.69万	$893.38万	-5.14%	-5.14%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013365	$0.01	$0.01	$7.50万	$1,336.50万	12.26%	12.26%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013365	$0.01	$0.01	$7.50万	$1,336.50万	12.26%	12.26%
687	CAT Simon's Cat	$ 0.000001433	$0.00	$0.00	$6,312.21	$1,045.40万	2.72%	2.72%
688	BR Bedrock DAO	$ 0.15114	$0.15	$0.13	$10.65万	$3,173.94万	6.96%	6.96%
689	KERNEL Kernel	$ 0.04901	$0.05	$0.05	$2.04万	$940.46万	-0.62%	-0.62%
690	AO ao Computer	$ 1.891	$1.91	$1.88	$2,968.56	$664.86万	-0.73%	-0.73%
691	ZETA ZetaChain	$ 0.03728	$0.04	$0.04	$1.39万	$881.56万	1.22%	1.22%
692	ORDER Orderly Network	$ 0.03859	$0.04	$0.04	$7,607.84	$825.54万	0.78%	0.78%
693	VELODROME Velodrome Finance	$ 0.02045	$0.02	$0.02	$1.72万	$1,790.96万	4.76%	4.76%
694	BEAMX Beam-Token	$ 0.001445	$0.00	$0.00	$9,869.79	$759.51万	2.19%	2.19%

<1 ...12 13 14 15 16 ...35 >