≈
￥433863.54
0.92% ($583.61)
更新于：2026-06-21 22:35:56
更新于：2026-06-21 22:35:56
24H最高 $64588.5
24H交易量 4.53亿
今日开盘 $63436.39
24H最低 $63360.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64588.5
24H最低 $63360.9
24H交易量 4.53亿
流通市值 $1.28兆
今日开盘 $63436.39
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.014632 |
$0.02 |
$0.01 |
$34.90万 |
$3,219.04万 |
-1.85% |
-1.85% |
| 752 |
|
$
0.004824 |
$0.00 |
$0.00 |
$274.86 |
$482.40万 |
0.47% |
0.47% |
| 753 |
|
$
0.03194 |
$0.03 |
$0.03 |
$4.43万 |
$606.86万 |
3.76% |
3.76% |
| 754 |
|
$
0.0006758 |
$0.00 |
$0.00 |
$25.06万 |
$505.65万 |
-3.24% |
-3.24% |
| 755 |
|
$
0.01931 |
$0.02 |
$0.02 |
$3.81万 |
$511.72万 |
-1.07% |
-1.07% |
| 756 |
|
$
0.0103501 |
$0.01 |
$0.01 |
$120.67 |
$1,035.01万 |
-0.47% |
-0.47% |
| 757 |
|
$
0.039683 |
$0.04 |
$0.04 |
$5.23万 |
$952.39万 |
0.96% |
0.96% |
| 758 |
|
$
0.000005885 |
$0.00 |
$0.00 |
$1.69万 |
$530.92万 |
-1.45% |
-1.45% |
| 759 |
|
$
0.005305 |
$0.01 |
$0.01 |
$2.38万 |
$226.67万 |
-0.84% |
-0.84% |
| 760 |
|
$
0.0008382 |
$0.00 |
$0.00 |
$5.79万 |
$176.02万 |
-1.72% |
-1.72% |
| 761 |
|
$
0.02078 |
$0.02 |
$0.02 |
$20.76万 |
$841.44万 |
1.91% |
1.91% |
| 762 |
|
$
0.3703 |
$0.38 |
$0.36 |
$4,533.19 |
$468.79万 |
2.12% |
2.12% |
| 763 |
|
$
0.003778 |
$0.00 |
$0.00 |
$35.21万 |
$240.18万 |
-10.45% |
-10.45% |
| 764 |
|
$
0.09266 |
$0.09 |
$0.09 |
$942.47 |
$1,482.56万 |
1.16% |
1.16% |
| 765 |
|
$
0.25 |
$0.26 |
$0.24 |
$1.33万 |
$433.85万 |
-2.19% |
-2.19% |
| 766 |
|
$
0.00000001854 |
$0.00 |
$0.00 |
$13.69万 |
$733.61万 |
-1.17% |
-1.17% |
| 767 |
|
$
0.014171 |
$0.02 |
$0.01 |
$28.82万 |
$1,740.20万 |
-0.14% |
-0.14% |
| 768 |
|
$
0.00058 |
$0.00 |
$0.00 |
$2.92万 |
$1,102.77万 |
1.52% |
1.52% |
| 769 |
|
$
0.02464 |
$0.03 |
$0.02 |
$8,881.74 |
$665.28万 |
0.57% |
0.57% |
| 770 |
|
$
0.002196 |
$0.00 |
$0.00 |
$2.31万 |
$463.22万 |
6.13% |
6.13% |
| 771 |
|
$
0.035 |
$0.04 |
$0.03 |
$4.06万 |
$350.00万 |
-0.42% |
-0.42% |
| 772 |
|
$
0.008423 |
$0.01 |
$0.01 |
$8.15万 |
$261.33万 |
-8.64% |
-8.64% |
| 773 |
|
$
0.002426 |
$0.00 |
$0.00 |
$6.56万 |
$363.90万 |
6.82% |
6.82% |
| 774 |
|
$
0.010119 |
$0.02 |
$0.01 |
$4.31万 |
$166.12万 |
16.32% |
16.32% |
| 775 |
|
$
0.02334 |
$0.02 |
$0.02 |
$2.28万 |
$423.09万 |
-4.57% |
-4.57% |
| 776 |
|
$
0.009856 |
$0.01 |
$0.01 |
$6,097.30 |
$985.60万 |
22.75% |
22.75% |
| 777 |
|
$
0.046208 |
$0.05 |
$0.04 |
$30.97万 |
$4,522.86万 |
3.59% |
3.59% |
| 778 |
|
$
0.00004184 |
$0.00 |
$0.00 |
$2.16万 |
$33.64万 |
3.13% |
3.13% |
| 779 |
|
$
0.003817 |
$0.00 |
$0.00 |
$4,630.99 |
$458.04万 |
-0.02% |
-0.02% |
| 780 |
|
$
0.0008373 |
$0.00 |
$0.00 |
$0.00 |
$251.19万 |
0% |
0% |
| 781 |
|
$
0.0000706 |
$0.00 |
$0.00 |
$4,017.37 |
$477.40万 |
1.1% |
1.1% |
| 782 |
|
$
0.0004445 |
$0.00 |
$0.00 |
$1,798.65 |
$400.20万 |
0.13% |
0.13% |
| 783 |
|
$
0.000004992 |
$0.00 |
$0.00 |
$6,427.59 |
$499.20万 |
2.94% |
2.94% |
| 784 |
|
$
0.005115 |
$0.01 |
$0.01 |
$2.44万 |
$511.50万 |
1.06% |
1.06% |
| 785 |
|
$
0.01443 |
$0.01 |
$0.01 |
$1,065.89 |
$259.74万 |
0.9% |
0.9% |
| 786 |
|
$
0.03233 |
$0.03 |
$0.03 |
$4.90万 |
$3,233.00万 |
7.94% |
7.94% |
| 787 |
|
$
0.4794 |
$0.49 |
$0.43 |
$23.13万 |
$1,177.78万 |
10.66% |
10.66% |
| 788 |
|
$
0.001491 |
$0.00 |
$0.00 |
$3,978.84 |
$442.29万 |
1.22% |
1.22% |
| 789 |
|
$
0.0006097 |
$0.00 |
$0.00 |
$3.04万 |
$465.59万 |
-0.6% |
-0.6% |
| 790 |
|
$
0.003854 |
$0.00 |
$0.00 |
$1.02万 |
$393.06万 |
-1.55% |
-1.55% |
| 791 |
|
$
0.007706 |
$0.01 |
$0.01 |
$9.29万 |
$770.60万 |
2.95% |
2.95% |
| 792 |
|
$
0.008643 |
$0.01 |
$0.01 |
$1.53万 |
$385.63万 |
1.41% |
1.41% |
| 793 |
|
$
0.02759 |
$0.03 |
$0.03 |
$385.41 |
$447.65万 |
0.07% |
0.07% |
| 794 |
|
$
0.002366 |
$0.00 |
$0.00 |
$4,924.97 |
$544.18万 |
0.72% |
0.72% |
| 795 |
|
$
0.01851 |
$0.02 |
$0.02 |
$12.80万 |
$270.25万 |
6.25% |
6.25% |
| 796 |
|
$
0.021935 |
$0.02 |
$0.02 |
$17.52万 |
$861.59万 |
-3.31% |
-3.31% |
| 797 |
|
$
0.0004055 |
$0.00 |
$0.00 |
$48.56万 |
$924.39万 |
0.57% |
0.57% |
