比特币行情最新价格情-比特币币今日行情走势-比特币行情走势k线图最新分析

比特币(BTC)

$64256.5

≈ ￥435466.3

0.19% ($121.86)

更新于：2026-06-22 00:01:46

24H最高 $64588.5

24H交易量 3.75亿

今日开盘 $64134.64

24H最低 $63739

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63739

24H交易量 3.75亿

流通市值 $1.28兆

今日开盘 $64134.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02615	$0.03	$0.03	$1,743.31	$443.34万	3.72%	3.72%
852	NOBODY Nobody Sausage	$ 0.005204	$0.01	$0.01	$2,163.05	$490.79万	-0.91%	-0.91%
853	HAEDAL Haedal Protocol	$ 0.01786	$0.02	$0.02	$1.72万	$348.27万	-0.27%	-0.27%
854	BXN BlackFort Exchange Network	$ 0.0005764	$0.00	$0.00	$2.15万	$258.78万	0.31%	0.31%
855	LUMIA LUMIA	$ 0.10895	$0.12	$0.11	$1.77万	$883.77万	-6.22%	-6.22%
856	TAKE OVERTAKE	$ 0.01749	$0.02	$0.02	$6.10万	$229.56万	-2.12%	-2.12%
857	TT ThunderCore	$ 0.0006302	$0.00	$0.00	$12.95	$342.87万	-0.22%	-0.22%
858	UP Superform	$ 0.3533	$0.40	$0.34	$16.78万	$4,918.80万	-12.37%	-12.37%
859	KEKIUS Kekius Maximus-Vip	$ 0.005025	$0.01	$0.00	$2,582.46	$502.50万	0.8%	0.8%
860	WHY WHY	$ 0.000000001845	$0.00	$0.00	$16.13	$77.49万	0.16%	0.16%
861	NAKA Nakamoto Games	$ 0.03369	$0.03	$0.03	$6,168.45	$243.78万	0.38%	0.38%
862	USDP USDP	$ 1.0001	$1.00	$1.00	$257.16万	$500.05万	0%	0%
863	USUAL Usual	$ 0.010189	$0.01	$0.01	$1.41万	$339.99万	-0.78%	-0.78%
864	AIV AIVille Governance Token	$ 0.001736	$0.00	$0.00	$1,148.27	$482.11万	-4.4%	-4.4%
865	RNBW Rainbow	$ 0.0172	$0.03	$0.01	$17.71万	$361.20万	18.53%	18.53%
866	WEETH Wrapped eETH	$ 1905.59	$0.00	$0.00	$0.00	$438.29万	0%	0%
867	CDL Creditlink	$ 0.00707	$0.01	$0.01	$2.04万	$145.01万	16.03%	16.03%
868	SPS Splinterlands	$ 0.003053	$0.00	$0.00	$70.96	$240.26万	1.8%	1.8%
869	KOMA Koma Inu	$ 0.008336	$0.01	$0.01	$4.38万	$523.61万	2.16%	2.16%
870	ACS Access Protocol	$ 0.0001469	$0.00	$0.00	$1.82万	$367.25万	6.83%	6.83%
871	SHDW ShadowToken	$ 0.02087	$0.02	$0.02	$843.83	$337.49万	-1.55%	-1.55%
872	EL ELYSIA	$ 0.001327	$0.00	$0.00	$9.46万	$322.26万	-0.37%	-0.37%
873	FUEL Fuel Network	$ 0.0006866	$0.00	$0.00	$1,553.23	$243.56万	1.14%	1.14%
874	ISLAND Nifty Island	$ 0.002746	$0.00	$0.00	$116.04	$274.60万	-0.68%	-0.68%
875	PUMP PumpBTC (Governance token)	$ 0.001526	$0.00	$0.00	$105.25万	$43.49万	10.7%	10.7%
876	SNPT SNPT	$ 0.001337	$0.00	$0.00	$3,024.69	$133.70万	-1.03%	-1.03%
877	NUMI NUMINE	$ 0.01917	$0.02	$0.02	$1.93万	$196.49万	-1.33%	-1.33%
878	TSLAX Tesla tokenized stock (xStock)	$ 402.72	$403.26	$399.53	$1.42万	$442.98万	0.23%	0.23%
879	DAO DAO Maker	$ 0.03162	$0.03	$0.03	$1.13万	$455.15万	-0.97%	-0.97%
880	MLK MiL.k	$ 0.0357	$0.04	$0.04	$563.67	$279.03万	0%	0%
881	OBT Orbiter Finance	$ 0.000465	$0.00	$0.00	$4.95万	$130.20万	-1.56%	-1.56%
882	ONE ONE	$ 0.001436	$0.00	$0.00	$1,867.35	$1,356.89万	-0.55%	-0.55%
883	VELO Velo	$ 0.003376	$0.00	$0.00	$2.76万	$415.22万	-0.32%	-0.32%
884	GMRT Gamer Tag	$ 0.700449	$0.71	$0.66	$782.88	$2,051.15万	5.07%	5.07%
885	SPYX SP500 tokenized ETF (xStock)	$ 751.87	$751.88	$749.37	$1.91万	$451.11万	0.02%	0.02%
886	RFRM Reform DAO	$ 0.001195	$0.00	$0.00	$4.00	$119.50万	-0.49%	-0.49%
887	THQ Theoriq	$ 0.01414	$0.02	$0.01	$4.42万	$194.57万	1.36%	1.36%
888	EVER Everscale	$ 0.005893	$0.01	$0.01	$1.19万	$726.10万	-3.4%	-3.4%
889	CESS CESS Network	$ 0.001285	$0.00	$0.00	$1.11万	$340.53万	0.15%	0.15%
890	KDK Kodiak Finance	$ 0.1586	$0.16	$0.16	$7,620.66	$233.94万	-0.18%	-0.18%
891	SUPRA SUPRA	$ 0.0002716	$0.00	$0.00	$1.85万	$162.96万	-2.54%	-2.54%
892	A47 AGENDA 47	$ 0.001968	$0.00	$0.00	$4,308.29	$196.80万	1.02%	1.02%
893	ZRC Zircuit	$ 0.001155	$0.00	$0.00	$8,219.44	$253.51万	7.34%	7.34%

<1 ...16 17 18 19 20 ...35 >